{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4851,0.0015]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4865,21.49167]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4869,21.375]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4855,1.2]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4859,0.02809933]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4864,21.125]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4851,0.00175]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4865,21.475]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4869,21.35]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4855,1.2]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4859,0.02816021]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4864,21.09167]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4851,0.00225]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4865,21.425]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4869,21.30833]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4855,1.2]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4859,0.02825718]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4864,21.1]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4851,0.0025]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4865,21.4]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4869,21.29167]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4855,1.2]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4859,0.02813457]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4864,21.09167]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4851,0.0025]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4865,21.325]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4869,21.25]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4855,1.2]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4859,0.02800273]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4864,21.11667]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4851,0.00225]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4865,21.3]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4869,21.2]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4855,1.2]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4859,0.02805424]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4864,21.13333]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4851,0.0025]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4865,21.28333]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4869,21.2]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4855,1.2]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4859,0.02805015]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4864,21.10833]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4851,0.001]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4865,21.25]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4869,21.2]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4855,1.2]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4859,0.02811298]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4864,21.11667]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4851,0.00225]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4865,21.21667]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4869,21.14167]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4855,1.2]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4859,0.028096]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4864,21.13333]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4851,0.00125]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4865,21.23333]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4869,21.175]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4855,1.2]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4859,0.02820161]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4864,21.11667]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4851,0.00175]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4865,21.2]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4869,21.10833]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4855,1.2]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4859,0.02827489]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4864,21.14167]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4851,0.002]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4865,21.18333]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4869,21.11667]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4855,1.2]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4859,0.02816979]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4864,21.14167]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4851,0.00125]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4865,21.19167]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4869,21.10833]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4855,1.2]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4859,0.02836818]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4864,21.15833]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4851,0.00225]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4865,21.18333]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4869,21.1]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4855,1.2]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4859,0.02832906]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4864,21.2]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4851,0.00175]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4865,21.16667]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4869,21.1]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4855,1.216667]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4859,0.02824336]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4864,21.15]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4851,0.002]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4865,21.11667]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4869,21.1]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4855,1.2]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4859,0.02825117]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4864,21.11667]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4851,0.001]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4865,21.10833]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4869,21.1]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4855,1.2]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4859,0.02816431]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4864,21.09167]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4851,0.0015]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4865,21.1]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4869,21.075]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4855,1.2]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4859,0.02822633]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4864,21.1]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4851,0.00225]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4865,21.1]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4869,21.09167]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4855,1.2]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4859,0.02828916]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4864,21.05]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4851,0.00275]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4865,21.11667]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4869,21.09167]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4855,1.2]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4859,0.028308]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4864,21.075]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4851,0.002]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4865,21.125]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4869,21.1]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4855,1.2]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4859,0.02825742]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4864,21.2]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4851,0.00175]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4865,21.19167]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4869,21.16667]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4855,1.2]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4859,0.02829202]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4864,21.30833]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4851,0.0015]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4865,21.2]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4869,21.19167]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4855,1.2]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4859,0.02831523]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4864,21.35833]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4851,0.002]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4865,21.2]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4869,21.2]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4855,1.2]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4859,0.02838216]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4864,21.40833]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4851,0.00225]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4865,21.26667]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4869,21.25]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4855,1.2]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4859,0.02826556]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4864,21.45]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4851,0.00225]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4865,21.3]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4869,21.3]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4855,1.2]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4859,0.02830843]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4864,21.43333]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4851,0.00225]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4865,21.29167]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4869,21.29167]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4855,1.2]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4859,0.02843793]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4864,21.4]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4851,0.00275]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4865,21.31667]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4869,21.325]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4855,1.2]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4859,0.02834216]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4864,21.425]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4851,0.002]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4865,21.30833]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4869,21.35]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4855,1.2]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4859,0.02831201]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4864,21.46667]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4851,0.00275]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4865,21.30833]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4869,21.38333]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4855,1.2]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4859,0.02840237]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4864,21.45]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4851,0.00175]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4865,21.325]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4869,21.38333]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4855,1.2]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4859,0.02843072]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4864,21.5]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4851,0.0025]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4865,21.30833]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4869,21.36667]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4855,1.2]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4859,0.02832145]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4864,21.5]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4851,0.00275]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4865,21.28333]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4869,21.30833]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4855,1.2]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4859,0.02834462]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4864,21.50833]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4851,0.0025]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4865,21.3]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4869,21.3]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4855,1.2]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4859,0.02835851]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4864,21.46667]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4851,0.0025]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4865,21.28333]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4869,21.3]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4855,1.2]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4859,0.0283461]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4864,21.44167]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4851,0.00175]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4865,21.3]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4869,21.3]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4855,1.2]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4859,0.02835087]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4864,21.41666]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4851,0.003]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4865,21.275]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4869,21.3]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4855,1.2]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4859,0.02832791]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4864,21.48333]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4851,0.0025]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4865,21.3]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4869,21.31667]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4855,1.2]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4859,0.02829507]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4864,21.58333]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4851,0.00225]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4865,21.30833]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4869,21.275]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4855,1.2]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4859,0.02830766]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4864,21.60833]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4851,0.00275]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4865,21.29167]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4869,21.275]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4855,1.2]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4859,0.02842172]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4864,21.64166]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4851,0.0025]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4865,21.30833]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4869,21.26667]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4855,1.2]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4859,0.02831762]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4864,21.675]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4851,0.00275]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4865,21.33333]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4869,21.31667]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4855,1.2]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4859,0.02844835]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4864,21.69167]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4851,0.00275]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4865,21.35833]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4869,21.34167]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4855,1.2]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4859,0.02837603]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4864,21.71667]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4851,0.0025]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4865,21.4]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4869,21.38333]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4855,1.2]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4859,0.02831349]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4864,21.8]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4851,0.002]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4865,21.425]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4869,21.4]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4855,1.2]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4859,0.02847513]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4864,21.81667]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4851,0.0025]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4865,21.55]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4869,21.5]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4855,1.183333]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4859,0.02852411]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4864,21.88333]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4851,0.002]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4865,21.60833]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4869,21.525]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4855,1.2]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4859,0.02840118]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4864,21.89166]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4851,0.003]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4865,21.68333]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4869,21.6]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4855,1.2]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4859,0.02845071]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4864,21.90833]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4851,0.0025]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4865,21.68333]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4869,21.6]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4855,1.2]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4859,0.02840123]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4864,21.875]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4851,0.00275]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4865,21.675]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4869,21.6]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4855,1.2]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4859,0.02841513]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4864,21.88333]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4851,0.0015]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4865,21.65]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4869,21.59167]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4855,1.183333]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4859,0.02845454]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4864,21.825]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4851,0.002]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4865,21.60833]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4869,21.58333]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4855,1.133333]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4859,0.02850868]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4864,21.825]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4851,0.002]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4865,21.65833]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4869,21.61667]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4855,1.1]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4859,0.02844194]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4864,21.81667]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4851,0.002]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4865,21.7]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4869,21.63333]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4855,1.083333]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4859,0.02855454]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4864,21.925]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4851,0.00275]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4865,21.7]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4869,21.61667]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4855,1.1]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4859,0.02840434]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4864,21.95]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4851,0.00175]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4865,21.66667]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4869,21.7]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4855,1.083333]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4859,0.02849907]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4864,22.06667]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4851,0.002]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4865,21.7]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4869,21.75833]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4855,1.016667]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4859,0.02846365]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4864,22.08333]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4851,0.0025]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4865,21.7]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4869,21.775]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4855,1.0]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4859,0.02845798]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4864,22.08333]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4851,0.002]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4865,21.7]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4869,21.75833]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4855,1.0]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4859,0.02856452]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4864,22.11667]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4851,0.00275]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4865,21.69167]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4869,21.75]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4855,1.016667]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4859,0.02845719]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4864,22.15833]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4851,0.00275]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4865,21.675]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4869,21.7]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4855,1.033333]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4859,0.0286179]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4864,22.20833]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4851,0.0015]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4865,21.68333]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4869,21.725]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4855,1.033333]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4859,0.0285963]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4864,22.20833]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4851,0.0025]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4865,21.675]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4869,21.725]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4855,1.0]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4859,0.02862722]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4864,22.09167]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4851,0.0025]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4865,21.68333]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4869,21.775]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4855,1.0]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4859,0.02863947]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4864,22.125]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4851,0.00275]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4865,21.7]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4869,21.8]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4855,1.0]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4859,0.02852043]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4864,22.16667]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4851,0.00225]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4865,21.7]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4869,21.8]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4855,1.0]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4859,0.02861203]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4864,22.13333]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4851,0.00225]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4865,21.68333]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4869,21.80833]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4855,1.0]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4859,0.02857416]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4864,22.075]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4851,0.002]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4865,21.68333]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4869,21.825]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4855,1.0]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4859,0.02853633]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4864,22.125]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4851,0.00275]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4865,21.70833]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4869,21.84167]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4855,1.0]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4859,0.02843301]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4864,21.99167]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4851,0.00225]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4865,21.69167]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4869,21.88333]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4855,1.0]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4859,0.02850036]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4864,21.94167]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4851,0.00275]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4865,21.7]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4869,21.86667]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4855,1.0]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4859,0.02867843]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4864,21.93333]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4851,0.0025]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4865,21.69167]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4869,21.85833]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4855,1.0]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4859,0.0285738]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4864,21.99167]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4851,0.00175]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4865,21.64166]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4869,21.80833]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4855,1.0]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4859,0.02868354]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4864,21.925]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4851,0.00175]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4865,21.6]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4869,21.8]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4855,1.0]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4859,0.02858509]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4864,21.89166]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4851,0.00175]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4865,21.6]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4869,21.775]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4855,1.0]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4859,0.02856112]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4864,21.85]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4851,0.0025]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4865,21.59167]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4869,21.725]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4855,1.0]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4859,0.02868533]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4864,21.85]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4851,0.003]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4865,21.51666]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4869,21.70833]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4855,1.0]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4859,0.02869625]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4864,21.80833]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4851,0.00275]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4865,21.51666]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4869,21.71667]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4855,1.0]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4859,0.02864919]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4864,21.8]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4851,0.0025]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4865,21.53333]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4869,21.725]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4855,1.0]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4859,0.02867462]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4864,21.79167]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4851,0.00225]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4865,21.55833]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4869,21.79167]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4855,1.0]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4859,0.02853357]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4864,21.74167]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4851,0.002]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4865,21.54167]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4869,21.8]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4855,1.0]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4859,0.02864434]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4864,21.7]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4851,0.002]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4865,21.5]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4869,21.75833]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4855,1.0]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4859,0.02860293]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4864,21.71667]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4851,0.0025]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4865,21.44167]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4869,21.7]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4855,1.0]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4859,0.02860297]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4864,21.75833]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4851,0.002]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4865,21.49167]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4869,21.725]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4855,1.0]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4859,0.02857102]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4864,21.875]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4851,0.003]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4865,21.58333]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4869,21.88333]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4855,1.0]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4859,0.0286562]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4864,22.00833]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4851,0.003]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4865,21.6]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4869,21.96667]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4855,1.0]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4859,0.02871438]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4864,22.03333]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4851,0.00275]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4865,21.61667]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4869,22.00833]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4855,1.0]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4859,0.02858005]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4864,22.08333]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4851,0.00225]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4865,21.64166]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4869,22.00833]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4855,1.0]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4859,0.02865732]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4864,22.06667]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4851,0.003]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4865,21.63333]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4869,21.98333]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4855,1.0]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4859,0.02863841]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4864,22.08333]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4851,0.0025]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4865,21.60833]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4869,21.93333]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4855,1.0]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4859,0.02868543]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4864,22.1]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4851,0.00225]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4865,21.6]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4869,21.9]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4855,1.0]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4859,0.02855519]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4864,22.11667]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4851,0.003]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4865,21.56667]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4869,21.83333]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4855,1.0]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4859,0.0285587]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4864,22.10833]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4851,0.00225]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4865,21.49167]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4869,21.75833]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4855,1.0]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4859,0.02867175]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4864,22.1]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4851,0.002]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4865,21.46667]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4869,21.7]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4855,1.0]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4859,0.02847743]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4864,22.1]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4851,0.002]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4865,21.41666]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4869,21.675]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4855,1.0]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4859,0.02860933]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4864,22.1]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4851,0.002]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4865,21.375]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4869,21.6]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4855,1.0]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4859,0.02853527]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4864,22.1]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4851,0.00275]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4865,21.3]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4869,21.50833]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4855,1.0]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4859,0.0284745]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4864,22.03333]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4851,0.00225]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4865,21.275]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4869,21.5]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4855,1.0]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4859,0.0284487]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4864,22.025]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4851,0.0025]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4865,21.21667]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4869,21.475]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4855,1.0]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4859,0.02850292]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4864,22.0]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4851,0.00175]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4865,21.2]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4869,21.46667]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4855,1.0]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4859,0.02845792]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4864,22.00833]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4851,0.0025]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4865,21.13333]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4869,21.4]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4855,1.0]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4859,0.0284381]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4864,22.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4851,0.002]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4865,21.125]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4869,21.4]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4855,1.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4859,0.02838128]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4864,22.0]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4851,0.00225]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4865,21.11667]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4869,21.4]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4855,1.016667]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4859,0.0283622]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4864,21.99167]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4851,0.00225]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4865,21.10833]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4869,21.38333]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4855,1.016667]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4859,0.02841594]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4864,21.925]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4851,0.00225]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4865,21.1]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4869,21.35]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4855,1.066667]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4859,0.02829081]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4864,21.875]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4851,0.002]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4865,21.11667]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4869,21.375]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4855,1.15]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4859,0.0284643]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4864,21.8]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4851,0.002]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4865,21.11667]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4869,21.39166]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4855,1.183333]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4859,0.02843065]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4864,21.75]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4851,0.00175]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4865,21.175]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4869,21.45]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4855,1.2]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4859,0.02841841]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4864,21.8]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4851,0.00175]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4865,21.175]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4869,21.43333]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4855,1.2]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4859,0.0284856]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4864,21.825]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4851,0.002]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4865,21.20833]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4869,21.48333]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4855,1.2]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4859,0.02841322]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4864,21.88333]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4851,0.0025]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4865,21.2]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4869,21.425]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4855,1.2]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4859,0.02829989]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4864,21.85833]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4851,0.00175]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4865,21.15833]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4869,21.4]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4855,1.2]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4859,0.02840858]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4864,21.8]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4851,0.002]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4865,21.15]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4869,21.40833]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4855,1.2]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4859,0.0283733]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4864,21.75]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4851,0.0025]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4865,21.15]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4869,21.4]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4855,1.2]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4859,0.02839139]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4864,21.7]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4851,0.003]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4865,21.10833]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4869,21.375]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4855,1.2]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4859,0.02835821]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4864,21.66667]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4851,0.00225]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4865,21.09167]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4869,21.30833]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4855,1.2]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4859,0.02833428]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4864,21.625]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4851,0.003]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4865,21.075]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4869,21.3]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4855,1.2]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4859,0.02833269]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4864,21.69167]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4851,0.00225]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4865,21.06667]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4869,21.29167]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4855,1.2]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4859,0.02828312]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4864,21.79167]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4851,0.0025]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4865,21.01667]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4869,21.2]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4855,1.2]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4859,0.02835654]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4864,21.8]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4851,0.002]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4865,20.925]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4869,21.15833]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4855,1.2]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4859,0.02843627]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4864,21.825]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4851,0.00175]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4865,20.9]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4869,21.09167]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4855,1.2]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4859,0.0283321]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4864,21.825]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4851,0.0015]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4865,20.825]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4869,21.0]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4855,1.2]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4859,0.02822644]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4864,21.8]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4851,0.00175]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4865,20.725]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4869,21.0]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4855,1.2]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4859,0.02820913]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4864,21.76667]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4851,0.002]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4865,20.7]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4869,20.94167]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4855,1.2]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4859,0.02824111]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4864,21.73333]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4851,0.00225]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4865,20.69167]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4869,20.925]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4855,1.2]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4859,0.02831106]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4864,21.69167]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4851,0.00175]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4865,20.68333]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4869,20.91667]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4855,1.2]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4859,0.02830325]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4864,21.65833]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4851,0.0025]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4865,20.75833]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4869,21.05]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4855,1.2]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4859,0.02831503]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4864,21.68333]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4851,0.0025]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4865,20.825]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4869,21.14167]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4855,1.2]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4859,0.02832547]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4864,21.725]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4851,0.0025]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4865,20.825]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4869,21.11667]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4855,1.2]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4859,0.02823949]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4864,21.8]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4851,0.0025]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4865,20.875]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4869,21.175]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4855,1.2]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4859,0.0282816]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4864,21.875]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4851,0.00225]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4865,20.89167]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4869,21.19167]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4855,1.2]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4859,0.02832637]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4864,21.9]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4851,0.0025]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4865,20.85833]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4869,21.1]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4855,1.2]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4859,0.02833731]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4864,21.80833]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4851,0.00225]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4865,20.8]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4869,21.04167]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4855,1.2]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4859,0.02841674]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4864,21.7]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4851,0.00175]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4865,20.74167]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4869,21.0]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4855,1.2]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4859,0.02843251]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4864,21.7]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4851,0.002]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4865,20.7]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4869,20.99167]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4855,1.2]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4859,0.02831757]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4864,21.73333]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4851,0.00125]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4865,20.70833]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4869,21.025]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4855,1.2]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4859,0.0282876]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4864,21.79167]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4851,0.00225]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4865,20.73333]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4869,21.03333]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4855,1.233333]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4859,0.02843169]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4864,21.78333]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4851,0.002]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4865,20.75]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4869,21.01667]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4855,1.2]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4859,0.02839823]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4864,21.76667]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4851,0.00275]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4865,20.78333]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4869,21.03333]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4855,1.2]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4859,0.02841954]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4864,21.8]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4851,0.00225]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4865,20.73333]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4869,20.98333]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4855,1.2]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4859,0.02836973]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4864,21.8]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4851,0.0015]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4865,20.7]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4869,20.98333]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4855,1.2]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4859,0.0284287]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4864,21.76667]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4851,0.002]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4865,20.7]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4869,21.0]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4855,1.2]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4859,0.02842083]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4864,21.73333]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4851,0.002]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4865,20.71667]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4869,21.00833]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4855,1.2]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4859,0.02834795]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4864,21.725]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4851,0.002]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4865,20.71667]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4869,21.00833]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4855,1.2]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4859,0.02839774]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4864,21.70833]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4851,0.002]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4865,20.76667]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4869,21.05833]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4855,1.2]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4859,0.02836499]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4864,21.78333]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4851,0.0025]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4865,20.8]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4869,21.09167]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4855,1.2]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4859,0.02837992]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4864,21.79167]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4851,0.00175]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4865,20.775]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4869,21.05833]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4855,1.2]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4859,0.02842977]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4864,21.79167]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4851,0.00275]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4865,20.81667]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4869,21.1]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4855,1.2]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4859,0.02844257]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4864,21.78333]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4851,0.002]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4865,20.80833]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4869,21.11667]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4855,1.2]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4859,0.02842983]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4864,21.775]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4851,0.00225]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4865,20.85833]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4869,21.16667]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4855,1.2]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4859,0.02841796]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4864,21.8]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4851,0.00225]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4865,20.86667]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4869,21.175]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4855,1.2]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4859,0.02846029]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4864,21.81667]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4851,0.00275]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4865,20.89167]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4869,21.13333]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4855,1.2]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4859,0.02832319]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4864,21.8]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4851,0.00175]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4865,20.875]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4869,21.11667]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4855,1.2]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4859,0.02829993]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4864,21.76667]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4851,0.0025]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4865,20.86667]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4869,21.125]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4855,1.2]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4859,0.02840369]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4864,21.69167]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4851,0.0025]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4865,20.875]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4869,21.13333]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4855,1.2]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4859,0.02836082]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4864,21.7]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4851,0.0025]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4865,20.83333]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4869,21.11667]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4855,1.2]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4859,0.02845304]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4864,21.65]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4851,0.0025]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4865,20.8]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4869,21.1]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4855,1.2]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4859,0.02836532]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4864,21.65]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4851,0.00225]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4865,20.76667]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4869,21.075]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4855,1.2]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4859,0.02829263]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4864,21.66667]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4851,0.002]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4865,20.75833]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4869,21.06667]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4855,1.2]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4859,0.02837306]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4864,21.6]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4851,0.00225]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4865,20.70833]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4869,21.0]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4855,1.2]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4859,0.02831859]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4864,21.63333]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4851,0.00225]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4865,20.7]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4869,21.0]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4855,1.2]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4859,0.02826288]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4864,21.60833]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4851,0.002]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4865,20.65]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4869,20.925]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4855,1.2]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4859,0.02838145]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4864,21.43333]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4851,0.00225]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4865,20.69167]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4869,20.95833]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4855,1.2]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4859,0.02823398]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4864,21.40833]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4851,0.00275]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4865,20.65833]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4869,20.96667]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4855,1.2]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4859,0.02830323]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4864,21.425]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4851,0.0025]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4865,20.68333]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4869,20.90833]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4855,1.2]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4859,0.02837775]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4864,21.425]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4851,0.002]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4865,20.68333]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4869,20.94167]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4855,1.233333]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4859,0.02839783]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4864,21.45833]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4851,0.0025]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4865,20.7]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4869,20.96667]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4855,1.2]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4859,0.02830339]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4864,21.575]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4851,0.00275]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4865,20.725]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4869,21.025]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4855,1.2]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4859,0.02832617]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4864,21.75833]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4851,0.0025]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4865,20.775]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4869,21.03333]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4855,1.2]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4859,0.02837218]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4864,21.9]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4851,0.00225]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4865,20.75833]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4869,21.025]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4855,1.2]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4859,0.02836946]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4864,21.9]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4851,0.0025]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4865,20.725]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4869,21.0]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4855,1.216667]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4859,0.02837132]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4864,21.9]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4851,0.00225]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4865,20.71667]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4869,20.925]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4855,1.45]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4859,0.02829807]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4864,21.84167]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4851,0.0015]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4865,20.68333]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4869,20.88333]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4855,1.416667]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4859,0.02838197]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4864,21.75833]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4851,0.00225]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4865,20.6]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4869,20.80833]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4855,1.4]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4859,0.02827986]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4864,21.63333]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4851,0.00275]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4865,20.55833]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4869,20.78333]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4855,1.4]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4859,0.02834404]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4864,21.53333]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4851,0.00275]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4865,20.50833]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4869,20.775]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4855,1.4]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4859,0.02823672]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4864,21.48333]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4851,0.003]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4865,20.50833]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4869,20.75]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4855,1.4]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4859,0.02829452]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4864,21.49167]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4851,0.00225]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4865,20.49167]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4869,20.71667]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4855,1.4]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4859,0.02824327]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4864,21.575]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4851,0.00275]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4865,20.49167]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4869,20.69167]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4855,1.4]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4859,0.02819616]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4864,21.60833]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4851,0.003]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4865,20.45]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4869,20.60833]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4855,1.4]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4859,0.02832622]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4864,21.55]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4851,0.0025]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4865,20.40833]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4869,20.6]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4855,1.4]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4859,0.02827673]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4864,21.49167]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4851,0.00225]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4865,20.39167]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4869,20.6]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4855,1.4]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4859,0.02820078]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4864,21.475]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4851,0.00275]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4865,20.375]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4869,20.58333]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4855,1.4]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4859,0.02819002]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4864,21.5]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4851,0.00275]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4865,20.38333]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4869,20.6]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4855,1.4]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4859,0.02817147]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4864,21.525]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4851,0.002]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4865,20.35833]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4869,20.58333]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4855,1.4]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4859,0.02825986]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4864,21.5]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4851,0.0025]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4865,20.30833]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4869,20.54167]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4855,1.4]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4859,0.02824504]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4864,21.49167]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4851,0.00275]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4865,20.3]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4869,20.50833]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4855,1.4]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4859,0.02804261]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4864,21.48333]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4851,0.002]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4865,20.3]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4869,20.51667]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4855,1.4]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4859,0.0282376]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4864,21.5]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4851,0.0025]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4865,20.3]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4869,20.5]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4855,1.4]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4859,0.02818404]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4864,21.50833]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4851,0.00225]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4865,20.3]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4869,20.49167]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4855,1.4]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4859,0.02825027]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4864,21.6]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4851,0.002]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4865,20.26667]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4869,20.425]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4855,1.3]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4859,0.02819649]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4864,21.64166]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4851,0.00275]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4865,20.24167]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4869,20.40833]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4855,1.216667]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4859,0.02821689]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4864,21.70833]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4851,0.0025]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4865,20.20833]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4869,20.375]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4855,1.216667]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4859,0.0282085]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4864,21.71667]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4851,0.002]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4865,20.2]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4869,20.38333]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4855,1.4]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4859,0.02813017]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4864,21.69167]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4851,0.0025]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4865,20.2]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4869,20.375]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4855,1.4]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4859,0.0282236]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4864,21.66667]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4851,0.0025]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4865,20.16667]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4869,20.3]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4855,1.4]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4859,0.02817781]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4864,21.60833]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4851,0.0025]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4865,20.13333]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4869,20.29167]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4855,1.4]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4859,0.02821279]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4864,21.6]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4851,0.00225]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4865,20.13333]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4869,20.275]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4855,1.4]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4859,0.02830926]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4864,21.60833]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4851,0.00175]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4865,20.15833]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4869,20.28333]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4855,1.4]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4859,0.02830004]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4864,21.575]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4851,0.00225]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4865,20.18333]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4869,20.30833]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4855,1.4]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4859,0.0281778]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4864,21.51666]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4851,0.00275]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4865,20.2]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4869,20.3]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4855,1.4]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4859,0.02819598]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4864,21.45]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4851,0.00225]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4865,20.14167]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4869,20.29167]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4855,1.4]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4859,0.02825779]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4864,21.4]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4851,0.00175]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4865,20.11667]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4869,20.25833]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4855,1.4]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4859,0.02828546]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4864,21.4]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4851,0.002]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4865,20.175]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4869,20.23333]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4855,1.4]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4859,0.02813697]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4864,21.375]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4851,0.002]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4865,20.18333]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4869,20.23333]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4855,1.4]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4859,0.02817225]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4864,21.33333]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4851,0.00225]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4865,20.225]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4869,20.26667]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4855,1.416667]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4859,0.02828537]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4864,21.30833]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4851,0.0025]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4865,20.20833]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4869,20.24167]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4855,1.416667]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4859,0.02816494]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4864,21.25833]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4851,0.002]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4865,20.19167]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4869,20.2]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4855,1.533333]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4859,0.02813142]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4864,21.2]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4851,0.0015]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4865,20.225]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4869,20.175]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4855,1.566667]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4859,0.02828146]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4864,21.15833]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4851,0.0025]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4865,20.26667]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4869,20.16667]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4855,1.6]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4859,0.0282567]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4864,21.15]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4851,0.003]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4865,20.3]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4869,20.19167]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4855,1.6]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4859,0.02824222]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4864,21.125]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4851,0.00225]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4865,20.325]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4869,20.19167]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4855,1.6]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4859,0.02822321]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4864,21.1]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4851,0.00225]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4865,20.35]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4869,20.18333]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4855,1.6]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4859,0.02828666]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4864,21.1]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4851,0.002]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4865,20.4]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4869,20.15833]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4855,1.6]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4859,0.02818548]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4864,21.08333]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4851,0.0025]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4865,20.40833]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4869,20.225]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4855,1.6]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4859,0.02822377]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4864,21.08333]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4851,0.0025]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4865,20.41667]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4869,20.25]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4855,1.6]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4859,0.02810763]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4864,21.075]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4851,0.00275]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4865,20.325]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4869,20.20833]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4855,1.6]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4859,0.0282157]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4864,21.05]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4851,0.00275]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4865,20.34167]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4869,20.19167]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4855,1.65]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4859,0.02821127]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4864,21.10833]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4851,0.00125]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4865,20.275]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4869,20.15]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4855,1.783333]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4859,0.02823147]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4864,21.125]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4851,0.0025]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4865,20.21667]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4869,20.1]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4855,1.8]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4859,0.02822983]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4864,21.13333]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4851,0.00225]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4865,20.19167]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4869,20.08333]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4855,1.8]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4859,0.02836603]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4864,21.13333]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4851,0.00275]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4865,20.10833]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4869,20.00833]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4855,1.95]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4859,0.02830427]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4864,21.10833]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4851,0.002]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4865,20.08333]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4869,20.00833]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4855,2.0]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4859,0.02825131]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4864,21.09167]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4851,0.00275]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4865,20.075]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4869,19.99167]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4855,2.15]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4859,0.02825434]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4864,21.10833]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4851,0.002]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4865,20.03333]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4869,19.95]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4855,2.283333]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4859,0.02835984]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4864,21.125]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4851,0.002]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4865,20.1]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4869,19.95]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4855,2.466667]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4859,0.02827089]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4864,21.18333]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4851,0.0025]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4865,20.1]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4869,20.0]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4855,2.683333]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4859,0.02825374]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4864,21.375]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4851,0.003]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4865,20.125]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4869,20.05833]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4855,2.916666]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4859,0.02820426]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4864,21.43333]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4851,0.00225]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4865,20.08333]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4869,20.04167]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4855,3.25]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4859,0.02810041]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4864,21.44167]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4851,0.00225]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4865,20.03333]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4869,20.00833]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4855,3.616667]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4859,0.02819201]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4864,21.38333]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4851,0.0025]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4865,20.0]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4869,20.0]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4855,4.016667]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4859,0.02818073]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4864,21.33333]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4851,0.00275]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4865,20.03333]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4869,19.98333]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4855,4.533333]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4859,0.02826602]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4864,21.30833]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4851,0.0025]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4865,20.01667]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4869,19.95]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4855,5.05]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4859,0.02817453]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4864,21.25]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4851,0.0025]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4865,20.0]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4869,19.96667]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4855,5.483333]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4859,0.02816505]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4864,21.18333]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4851,0.00275]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4865,19.99167]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4869,19.98333]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4855,5.716667]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4859,0.02820786]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4864,21.2]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4851,0.0025]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4865,19.95]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4869,19.91667]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4855,5.916667]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4859,0.02817456]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4864,21.14167]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4851,0.00275]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4865,19.9]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4869,19.9]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4855,6.166667]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4859,0.02832433]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4864,21.1]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4851,0.003]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4865,19.88333]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4869,19.9]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4855,6.466667]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4859,0.02836942]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4864,21.09167]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4851,0.00275]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4865,19.825]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4869,19.86667]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4855,6.733333]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4859,0.02841614]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4864,21.09167]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4851,0.00225]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4865,19.80833]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4869,19.875]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4855,7.083333]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4859,0.02840666]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4864,21.1]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4851,0.003]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4865,19.81667]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4869,19.89167]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4855,7.483333]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4859,0.02818214]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4864,21.125]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4851,0.003]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4865,19.8]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4869,19.84167]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4855,7.933333]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4859,0.0282248]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4864,21.125]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4851,0.003]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4865,19.78333]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4869,19.8]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4855,8.483334]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4859,0.02819151]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4864,21.1]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4851,0.003]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4865,19.725]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4869,19.8]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4855,9.283334]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4859,0.02821336]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4864,21.16667]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4851,0.003]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4865,19.71667]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4869,19.78333]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4855,10.31667]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4859,0.02811393]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4864,21.2]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4851,0.003]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4865,19.78333]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4869,19.81667]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4855,11.61667]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4859,0.02806653]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4864,21.24167]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4851,0.003]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4865,19.775]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4869,19.85]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4855,13.15]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4859,0.0281902]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4864,21.3]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4851,0.003]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4865,19.75833]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4869,19.80833]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4855,14.76667]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4859,0.02818428]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4864,21.26667]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4851,0.003]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4865,19.75833]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4869,19.825]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4855,14.81667]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4859,0.02814824]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4864,21.20833]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4851,0.003]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4865,19.73333]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4869,19.83333]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4855,14.55]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4859,0.02812089]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4864,21.16667]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4851,0.003]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4865,19.8]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4869,19.83333]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4855,14.71667]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4859,0.0281851]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4864,21.14167]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4851,0.003]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4865,19.775]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4869,19.85]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4855,14.91667]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4859,0.02821908]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4864,21.1]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4851,0.003]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4865,19.78333]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4869,19.84167]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4855,15.06667]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4859,0.02826019]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4864,21.08333]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4851,0.003]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4865,19.9]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4869,19.89167]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4855,16.56667]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4859,0.02816055]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4864,21.03333]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4851,0.003]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4865,19.86667]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4869,19.9]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4855,19.13333]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4859,0.02815508]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4864,21.05]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4851,0.003]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4865,19.90833]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4869,19.91667]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4855,22.61667]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4859,0.02830319]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4864,21.05]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4851,0.003]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4865,19.93333]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4869,19.98333]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4855,27.06667]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4859,0.02823483]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4864,21.1]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4851,0.003]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4865,20.00833]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4869,20.03333]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4855,30.13333]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4859,0.0283429]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4864,21.1]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4851,0.006]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4865,20.08333]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4869,20.11667]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4855,33.45]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4859,0.0282973]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4864,21.175]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4851,0.007999999]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4865,20.125]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4869,20.15]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4855,36.4]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4859,0.02821458]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4864,21.225]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4851,0.0095]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4865,20.15833]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4869,20.15]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4855,39.1]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4859,0.02827833]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4864,21.275]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4851,0.01175]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4865,20.16667]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4869,20.175]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4855,42.36666]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4859,0.02832279]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4864,21.3]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4851,0.01425]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4865,20.25833]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4869,20.2]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4855,43.56667]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4859,0.02815893]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4864,21.3]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4851,0.016]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4865,20.23333]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4869,20.15]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4855,43.41667]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4859,0.02822435]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4864,21.29167]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4851,0.0185]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4865,20.20833]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4869,20.14167]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4855,41.6]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4859,0.02827369]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4864,21.25]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4851,0.01975]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4865,20.13333]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4869,20.10833]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4855,41.58333]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4859,0.0282703]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4864,21.23333]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4851,0.0225]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4865,20.11667]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4869,20.13333]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4855,41.15]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4859,0.02823221]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4864,21.25833]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4851,0.02425]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4865,20.14167]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4869,20.19167]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4855,41.11666]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4859,0.02811155]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4864,21.3]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4851,0.026]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4865,20.2]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4869,20.2]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4855,39.46667]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4859,0.02813918]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4864,21.3]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4851,0.027]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4865,20.19167]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4869,20.26667]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4855,40.21666]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4859,0.02814025]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4864,21.26667]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4851,0.02475]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4865,20.175]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4869,20.28333]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4855,41.46667]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4859,0.02810146]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4864,21.15833]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4851,0.0235]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4865,20.125]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4869,20.21667]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4855,41.3]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4859,0.02795476]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4864,21.06667]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4851,0.0215]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4865,20.10833]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4869,20.18333]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4855,44.55]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4859,0.02837704]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4864,21.0]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4851,0.021]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4865,20.1]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4869,20.14167]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4855,42.6]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4859,0.02836957]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4864,20.93333]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4851,0.02525]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4865,20.075]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4869,20.13333]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4855,43.86666]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4859,0.02831854]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4864,20.9]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4851,0.024]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4865,20.1]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4869,20.08333]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4855,44.53333]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4859,0.02833687]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4864,20.88333]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4851,0.024]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4865,20.1]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4869,20.11667]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4855,54.36666]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4859,0.0283554]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4864,20.88333]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4851,0.024]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4865,20.1]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4869,20.13333]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4855,93.13333]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4859,0.02840733]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4864,20.9]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4851,0.024]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4865,20.19167]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4869,20.21667]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4855,326.4667]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4859,0.02837653]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4864,21.04167]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4851,0.024]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4865,20.21667]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4869,20.28333]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4855,338.9666]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4859,0.02826236]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4864,21.18333]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4851,0.025]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4865,20.29167]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4869,20.36667]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4855,341.3833]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4859,0.03017437]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4864,21.225]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4851,0.024]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4865,20.31667]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4869,20.41667]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4855,343.55]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4859,0.03061598]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4864,21.225]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4851,0.02375]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4865,20.375]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4869,20.48333]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4855,345.5667]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4859,0.0306719]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4864,21.19167]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4851,0.02375]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4865,20.45]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4869,20.625]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4855,347.3667]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4859,0.03070201]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4864,21.2]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4851,0.024]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4865,20.525]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4869,20.68333]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4855,355.65]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4859,0.03079198]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4864,21.21667]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4851,0.028]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4865,20.6]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4869,20.75833]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4855,357.4666]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4859,0.03078588]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4864,21.21667]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4851,0.021]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4865,20.6]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4869,20.8]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4855,353.3]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4859,0.03082643]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4864,21.21667]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4851,0.021]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4865,20.675]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4869,20.85]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4855,354.75]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4859,0.03080156]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4864,21.20833]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4851,0.021]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4865,20.70833]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4869,20.88333]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4855,356.1167]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4859,0.03083207]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4864,21.2]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4851,0.021]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4865,20.79167]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4869,21.00833]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4855,363.7833]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4859,0.03104111]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4864,21.2]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4851,0.021]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4865,20.83333]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4869,21.19167]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4855,359.0]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4859,0.0312009]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4864,21.20833]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4851,0.022]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4865,20.9]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4869,21.28333]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4855,366.75]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4859,0.03126962]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4864,21.21667]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4851,0.021]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4865,20.98333]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4869,21.4]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4855,361.8667]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4859,0.03118188]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4864,21.23333]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4851,0.021]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4865,21.00833]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4869,21.46667]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4855,363.1333]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4859,0.03108861]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4864,21.26667]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4851,0.021]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4865,21.09167]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4869,21.59167]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4855,370.8]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4859,0.03119048]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4864,21.28333]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4851,0.021]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4865,21.1]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4869,21.55833]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4855,365.6]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4859,0.03124788]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4864,21.23333]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4851,0.021]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4865,21.10833]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4869,21.46667]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4855,366.7167]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4859,0.03113294]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4864,21.23333]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4851,0.03075]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4865,21.13333]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4869,21.45833]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4855,373.1667]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4859,0.03116078]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4864,21.225]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4851,0.021]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4865,21.16667]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4869,21.475]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4855,309.3]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4859,0.08856621]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4864,21.20833]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4851,0.021]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4865,21.18333]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4869,21.43333]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4855,322.8667]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4859,0.08854551]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4864,21.2]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4851,0.021]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4865,21.20833]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4869,21.45]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4855,325.85]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4859,0.09770416]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4864,21.2]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4851,0.021]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4865,21.29167]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4869,21.46667]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4855,326.7]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4859,0.1048354]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4864,21.23333]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4851,0.05275]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4865,21.29167]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4869,21.48333]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4855,329.6333]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4859,0.1155337]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4864,21.25833]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4851,0.1645]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4865,21.29167]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4869,21.475]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4855,329.0167]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4859,0.1306907]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4864,21.21667]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4851,0.18075]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4865,21.3]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4869,21.45]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4855,330.0667]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4859,0.1769627]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4864,21.21667]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4851,0.19625]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4865,21.30833]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4869,21.475]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4855,328.9833]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4859,0.1536918]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4864,21.2]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4851,0.21075]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4865,21.425]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4869,21.53333]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4855,329.55]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4859,0.1719378]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4864,21.19167]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4851,0.2195]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4865,21.50833]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4869,21.59167]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4855,331.5667]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4859,0.186725]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4864,21.20833]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4851,0.22025]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4865,21.51666]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4869,21.6]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4855,329.9666]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4859,0.1885031]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4864,21.16667]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4851,0.23]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4865,21.55]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4869,21.6]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4855,333.7333]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4859,0.1979757]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4864,21.21667]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4851,0.231]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4865,21.53333]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4869,21.6]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4855,330.2333]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4859,0.2013417]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4864,21.225]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4851,0.23175]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4865,21.50833]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4869,21.58333]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4855,334.9333]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4859,0.2020888]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4864,21.175]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4851,0.23725]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4865,21.51666]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4869,21.59167]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4855,335.2833]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4859,0.2084381]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4864,21.09167]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4851,0.24275]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4865,21.49167]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4869,21.575]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4855,334.4333]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4859,0.2170432]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4864,21.04167]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4851,0.24675]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4865,21.50833]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4869,21.56667]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4855,335.8]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4859,0.2238635]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4864,21.00833]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4851,0.25025]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4865,21.53333]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4869,21.575]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4855,336.1833]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4859,0.2317531]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4864,21.03333]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4851,0.2565]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4865,21.54167]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4869,21.575]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4855,333.1]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4859,0.2356812]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4864,21.04167]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4851,0.26075]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4865,21.55833]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4869,21.6]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4855,335.7]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4859,0.2489734]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4864,21.04167]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4851,0.266]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4865,21.59167]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4869,21.61667]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4855,338.2]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4859,0.2572998]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4864,21.06667]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4851,0.27325]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4865,21.59167]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4869,21.65833]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4855,341.0333]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4859,0.2656861]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4864,21.09167]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4851,0.28175]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4865,21.6]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4869,21.7]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4855,341.4833]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4859,0.2781954]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4864,21.06667]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4851,0.2915]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4865,21.625]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4869,21.70833]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4855,339.9]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4859,0.2941699]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4864,21.08333]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4851,0.30275]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4865,21.65833]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4869,21.75]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4855,337.3833]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4859,0.3020089]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4864,21.11667]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4851,0.311]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4865,21.70833]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4869,21.8]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4855,343.4167]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4859,0.3220653]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4864,21.10833]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4851,0.31725]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4865,21.725]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4869,21.8]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4855,343.85]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4859,0.3309849]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4864,21.10833]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4851,0.324]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4865,21.78333]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4869,21.825]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4855,343.25]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4859,0.3391553]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4864,21.09167]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4851,0.3265]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4865,21.81667]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4869,21.89166]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4855,345.3]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4859,0.3404785]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4864,21.11667]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4851,0.32675]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4865,21.84167]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4869,21.9]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4855,343.1]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4859,0.3434714]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4864,21.13333]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4851,0.33]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4865,21.89166]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4869,21.925]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4855,342.8167]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4859,0.344523]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4864,21.15833]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4851,0.32975]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4865,21.925]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4869,21.95833]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4855,339.4666]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4859,0.3357685]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4864,21.2]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4851,0.33075]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4865,21.95]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4869,21.99167]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4855,344.1667]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4859,0.3474155]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4864,21.24167]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4851,0.334]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4865,21.99167]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4869,22.01666]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4855,345.3]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4859,0.3522261]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4864,21.25]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4851,0.34125]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4865,22.0]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4869,22.05833]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4855,344.9]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4859,0.3629633]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4864,21.225]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4851,0.35825]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4865,22.00833]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4869,22.08333]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4855,345.6167]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4859,0.3803525]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4864,21.225]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4851,0.37275]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4865,22.09167]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4869,22.09167]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4855,344.65]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4859,0.4075775]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4864,21.23333]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4851,0.38075]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4865,22.10833]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4869,22.175]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4855,344.4333]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4859,0.4187051]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4864,21.25833]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4851,0.39525]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4865,22.175]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4869,22.2]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4855,348.9833]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4859,0.4511353]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4864,21.25833]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4851,0.41225]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4865,22.29167]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4869,22.3]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4855,349.45]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4859,0.484832]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4864,21.29167]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4851,0.4385]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4865,22.40833]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4869,22.45]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4855,349.75]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4859,0.5250106]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4864,21.39166]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4851,0.44675]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4865,22.55833]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4869,22.55833]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4855,350.7167]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4859,0.5325873]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4864,21.5]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4851,0.45075]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4865,22.69167]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4869,22.68333]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4855,349.3833]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4859,0.5374022]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4864,21.56667]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4851,0.45025]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4865,22.79167]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4869,22.78333]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4855,350.65]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4859,0.5269802]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4864,21.70833]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4851,0.449]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4865,22.85833]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4869,22.85]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4855,350.85]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4859,0.5313804]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4864,21.9]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4851,0.45]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4865,22.96667]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4869,22.925]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4855,348.4833]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4859,0.5263565]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4864,22.1]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4851,0.44875]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4865,23.03333]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4869,23.025]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4855,349.4833]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4859,0.5226445]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4864,22.15833]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4851,0.44875]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4865,23.19167]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4869,23.175]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4855,349.0833]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4859,0.5233235]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4864,22.18333]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4851,0.453]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4865,23.35833]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4869,23.31667]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4855,347.7166]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4859,0.5279222]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4864,22.10833]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4851,0.4535]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4865,23.45833]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4869,23.425]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4855,349.15]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4859,0.5231146]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4864,22.0]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4851,0.458]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4865,23.51666]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4869,23.5]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4855,350.2333]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4859,0.5393193]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4864,22.025]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4851,0.466]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4865,23.60833]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4869,23.575]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4855,349.6333]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4859,0.5496176]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4864,22.01666]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4851,0.475]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4865,23.7]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4869,23.66667]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4855,351.5]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4859,0.5585416]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4864,22.075]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4851,0.4885]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4865,23.75833]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4869,23.74167]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4855,352.5166]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4859,0.5709112]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4864,22.03333]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4851,0.49625]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4865,23.86667]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4869,23.83333]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4855,351.85]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4859,0.5869183]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4864,22.075]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4851,0.50825]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4865,23.91666]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4869,23.90833]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4855,337.0167]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4859,0.591213]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4864,22.03333]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4851,0.52175]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4865,24.03333]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4869,23.99167]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4855,352.4167]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4859,0.6159703]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4864,22.06667]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4851,0.5247499]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4865,24.11667]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4869,24.09167]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4855,354.15]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4859,0.6283745]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4864,22.05833]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4851,0.5285]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4865,24.2]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4869,24.175]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4855,355.25]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4859,0.6434435]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4864,22.06667]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4851,0.5377499]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4865,24.20833]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4869,24.19167]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4855,354.9667]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4859,0.6626866]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4864,22.15833]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4851,0.553]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4865,24.28333]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4869,24.275]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4855,357.7166]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4859,0.6793974]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4864,22.075]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4851,0.5665]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4865,24.30833]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4869,24.30833]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4855,340.9833]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4859,0.6889196]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4864,22.01666]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4851,0.57875]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4865,24.36667]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4869,24.375]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4855,358.5833]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4859,0.7221186]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4864,22.05]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4851,0.5885]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4865,24.36667]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4869,24.38333]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4855,359.8]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4859,0.7426383]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4864,22.04167]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4851,0.60675]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4865,24.44167]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4869,24.475]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4855,363.25]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4859,0.7590314]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4864,22.04167]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4851,0.62425]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4865,24.54167]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4869,24.58333]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4855,362.9667]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4859,0.7814142]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4864,22.16667]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4851,0.64275]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4865,24.60833]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4869,24.65]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4855,366.7]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4859,0.7953486]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4864,22.09167]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4851,0.663]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4865,24.675]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4869,24.70833]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4855,368.0333]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4859,0.8148189]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4864,22.16667]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4851,0.6794999]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4865,24.68333]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4869,24.75833]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4855,354.8667]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4859,0.8269587]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4864,22.21667]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4851,0.70025]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4865,24.76667]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4869,24.83333]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4855,370.2]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4859,0.8493187]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4864,22.18333]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4851,0.71775]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4865,24.90833]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4869,24.94167]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4855,371.2333]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4859,0.8705545]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4864,22.15833]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4851,0.7567499]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4865,24.99167]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4869,25.03333]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4855,371.0]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4859,0.8953331]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4864,22.34167]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4851,0.79125]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4865,25.05]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4869,25.14166]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4855,374.4]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4859,0.9243968]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4864,22.49167]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4851,0.82425]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4865,25.16667]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4869,25.275]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4855,375.7166]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4859,0.9551883]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4864,22.39166]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4851,0.85675]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4865,25.31667]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4869,25.40833]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4855,375.75]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4859,0.9825057]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4864,22.28333]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4851,0.904]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4865,25.5]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4869,25.59167]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4855,378.5333]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4859,1.029012]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4864,22.38333]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4851,0.937]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4865,25.71667]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4869,25.75833]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4855,378.65]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4859,1.073638]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4864,22.39166]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4851,0.9867499]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4865,25.975]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4869,25.98333]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4855,378.3167]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4859,1.129545]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4864,22.325]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4851,1.05375]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4865,26.225]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4869,26.26666]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4855,379.25]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4859,1.190066]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4864,22.33333]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4851,1.11]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4865,26.45833]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4869,26.525]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4855,380.7333]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4859,1.252872]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4864,22.525]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4851,1.16375]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4865,26.75]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4869,26.84167]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4855,352.0]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4859,1.363806]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4864,22.7]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4851,1.204]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4865,27.1]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4869,27.20833]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4855,335.2]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4859,1.466373]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4864,22.75833]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4851,1.26425]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4865,27.41667]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4869,27.53333]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4855,337.35]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4859,1.544939]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4864,22.84167]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4851,1.29375]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4865,27.68333]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4869,27.85833]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4855,335.45]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4859,1.632903]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4864,22.95833]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4851,1.38775]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4865,27.91666]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4869,28.14166]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4855,338.6833]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4859,1.734038]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4864,23.2]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4851,1.48625]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4865,28.125]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4869,28.39166]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4855,340.7]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4859,1.860747]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4864,23.29167]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4851,1.53775]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4865,28.38333]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4869,28.575]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4855,342.55]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4859,1.972539]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4864,23.54167]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4851,1.58675]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4865,28.675]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4869,28.85833]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4855,341.85]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4859,2.041937]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4864,23.85]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4851,1.647]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4865,28.86667]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4869,29.125]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4855,339.8833]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4859,2.101906]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4864,23.98333]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4851,1.68525]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4865,29.25]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4869,29.50833]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4855,339.5833]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4859,2.162997]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4864,24.25]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4851,1.6855]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4865,29.525]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4869,29.79167]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4855,345.2333]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4859,2.198289]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4864,24.25]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4851,1.56675]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4865,29.60833]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4869,29.96667]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4855,346.3833]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4859,2.075876]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4864,23.96667]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4851,1.70075]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4865,29.70833]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4869,30.10833]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4855,345.9833]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4859,2.233452]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4864,23.89166]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4851,1.86975]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4865,30.075]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4869,30.45]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4855,347.9667]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4859,2.464291]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4864,23.7]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4851,1.4255]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4865,30.175]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4869,30.55]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4855,349.9666]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4859,1.909286]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4864,23.38333]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4851,1.48075]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4865,30.04167]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4869,30.475]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4855,352.9167]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4859,1.950663]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4864,23.04167]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4851,1.89775]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4865,30.31667]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4869,30.675]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4855,372.4667]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4859,2.346321]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4864,22.90833]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4851,2.197]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4865,30.93333]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4869,31.24167]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4855,382.75]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4859,2.572165]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4864,23.075]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4851,2.3955]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4865,31.48333]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4869,31.80833]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4855,381.5833]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4859,2.811099]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4864,23.375]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4851,2.393]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4865,31.90833]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4869,32.18333]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4855,348.1167]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4859,3.170458]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4864,23.88333]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4851,2.431]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4865,32.26667]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4869,32.61666]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4855,345.15]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4859,3.235923]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4864,24.46667]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4851,2.4805]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4865,32.60833]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4869,32.94167]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4855,350.8167]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4859,3.326843]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4864,24.88333]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4851,2.50125]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4865,32.73333]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4869,33.16667]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4855,358.0833]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4859,3.419147]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4864,24.56667]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4851,2.481]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4865,33.03333]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4869,33.5]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4855,354.2666]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4859,3.387169]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4864,24.06667]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4851,2.179]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4865,33.29167]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4869,33.75833]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4855,352.4333]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4859,3.017531]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4864,23.95]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4851,1.9085]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4865,33.025]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4869,33.59167]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4855,351.0333]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4859,2.66216]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4864,24.01666]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4851,1.93875]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4865,33.30833]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4869,33.81667]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4855,351.65]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4859,2.664774]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4864,24.36667]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4851,2.04675]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4865,33.725]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4869,34.06667]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4855,352.5667]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4859,2.745629]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4864,24.74167]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4851,1.751]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4865,33.625]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4869,34.16667]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4855,349.75]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4859,2.29855]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4864,25.0]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4851,1.799]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4865,33.54167]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4869,33.95833]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4855,350.0]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4859,2.355139]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4864,24.675]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4851,1.86425]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4865,33.25833]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4869,33.68333]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4855,351.1667]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4859,2.47028]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4864,24.01666]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4851,2.4835]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4865,33.38334]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4869,33.98333]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4855,353.4167]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4859,3.419908]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4864,23.80833]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4851,2.853]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4865,33.69167]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4869,34.225]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4855,354.2]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4859,3.889628]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4864,24.025]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4851,2.86375]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4865,34.08333]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4869,34.55]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4855,354.1]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4859,3.906753]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4864,23.975]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4851,2.84825]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4865,34.51667]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4869,35.03333]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4855,354.65]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4859,3.918674]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4864,23.79167]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4851,2.39725]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4865,34.96667]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4869,35.31667]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4855,350.7167]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4859,3.353474]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4864,23.84167]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4851,1.87125]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4865,34.83333]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4869,35.35833]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4855,350.4333]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4859,2.612444]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4864,24.01666]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4851,1.858]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4865,34.7]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4869,35.15833]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4855,349.4]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4859,2.55978]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4864,24.2]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4851,2.66975]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4865,34.65]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4869,35.13334]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4855,352.4667]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4859,3.498791]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4864,24.10833]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4851,2.9115]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4865,35.09167]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4869,35.65]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4855,354.1333]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4859,3.902942]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4864,24.21667]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4851,1.91475]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4865,34.68333]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4869,35.48333]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4855,349.3333]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4859,2.555643]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4864,24.525]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4851,1.708]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4865,34.03333]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4869,34.81667]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4855,347.25]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4859,2.247143]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4864,24.50833]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4851,1.6935]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4865,33.55833]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4869,34.34167]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4855,349.1167]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4859,2.226197]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4864,24.19167]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4851,1.67625]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4865,33.225]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4869,34.03333]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4855,349.55]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4859,2.22329]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4864,24.0]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4851,1.634]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4865,33.26667]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4869,33.95833]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4855,350.4667]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4859,2.173531]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4864,24.08333]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4851,1.61675]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4865,33.2]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4869,33.775]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4855,349.6333]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4859,2.141572]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4864,24.45833]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4851,1.70975]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4865,32.86666]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4869,33.55]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4855,351.45]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4859,2.313517]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4864,24.925]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4851,2.2155]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4865,32.68333]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4869,33.33333]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4855,351.3833]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4859,3.01475]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4864,24.96667]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4851,2.658]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4865,33.24166]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4869,33.85]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4855,356.4]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4859,3.836403]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4864,25.025]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4851,2.7805]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4865,33.625]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4869,34.275]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4855,356.4]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4859,3.87071]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4864,25.11667]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4851,2.75425]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4865,33.91667]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4869,34.55833]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4855,354.1833]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4859,3.782214]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4864,25.14166]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4851,2.744]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4865,34.21667]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4869,34.91667]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4855,353.6167]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4859,3.699847]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4864,24.84167]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4851,2.72875]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4865,34.53333]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4869,35.00834]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4855,353.4]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4859,3.690975]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4864,24.93333]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4851,2.49375]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4865,34.25834]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4869,34.40833]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4855,352.8]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4859,3.377542]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4864,25.325]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4851,2.2135]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4865,33.7]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4869,33.88334]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4855,353.5166]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4859,3.007029]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4864,25.28333]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4851,1.83425]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4865,32.69167]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4869,33.1]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4855,352.5833]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4859,2.500153]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4864,25.15833]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4851,1.24375]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4865,31.73333]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4869,32.1]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4855,349.2166]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4859,1.670881]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4864,24.98333]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4851,1.0145]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4865,30.2]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4869,30.625]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4855,349.8167]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4859,1.340212]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4864,24.70833]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4851,0.96]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4865,29.075]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4869,29.30833]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4855,353.1667]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4859,1.249456]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4864,24.44167]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4851,0.9312499]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4865,27.78333]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4869,28.425]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4855,353.85]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4859,1.208459]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4864,24.05833]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4851,0.90525]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4865,27.03333]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4869,27.5]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4855,354.2833]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4859,1.173058]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4864,24.20833]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4851,0.8875]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4865,26.38333]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4869,26.69167]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4855,355.3]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4859,1.147717]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4864,24.10833]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4851,0.868]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4865,25.6]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4869,25.675]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4855,355.2167]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4859,1.139695]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4864,23.98333]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4851,0.8469999]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4865,24.425]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4869,24.61667]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4855,357.0]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4859,1.096486]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4864,23.83333]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4851,0.825]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4865,23.675]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4869,23.98333]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4855,359.0]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4859,1.063752]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4864,23.61667]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4851,0.8092499]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4865,23.18333]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4869,23.43333]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4855,360.6]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4859,1.033361]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4864,23.40833]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4851,0.7905]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4865,22.925]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4869,23.15]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4855,361.0667]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4859,1.005781]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4864,23.325]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4851,0.7657499]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4865,22.8]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4869,23.06667]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4855,361.7]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4859,0.9789625]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4864,23.175]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4851,0.74975]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4865,22.625]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4869,22.83333]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4855,355.6167]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4859,0.9826147]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4864,23.10833]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4851,0.7365]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4865,22.575]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4869,22.81667]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4855,360.5166]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4859,0.9360461]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4864,23.05833]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4851,0.7235]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4865,22.64166]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4869,22.89166]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4855,360.6167]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4859,0.9179192]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4864,22.88333]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4851,0.70775]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4865,22.68333]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4869,22.925]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4855,360.2833]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4859,0.9018567]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4864,22.80833]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4851,0.7]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4865,22.80833]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4869,23.0]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4855,360.3]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4859,0.8859486]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4864,22.98333]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4851,0.6942499]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4865,22.79167]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4869,23.04167]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4855,361.0166]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4859,0.8706045]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4864,23.15]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4851,0.68275]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4865,22.76667]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4869,23.0]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4855,357.5333]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4859,0.8830609]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4864,23.2]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4851,0.6735]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4865,22.625]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4869,22.91666]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4855,359.3333]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4859,0.8421687]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4864,23.125]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4851,0.66425]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4865,22.53333]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4869,22.79167]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4855,359.45]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4859,0.8251359]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4864,23.20833]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4851,0.65025]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4865,22.59167]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4869,22.60833]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4855,359.4]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4859,0.8072762]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4864,23.14166]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4851,0.6375]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4865,22.91667]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4869,22.63333]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4855,357.6667]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4859,0.7944977]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4864,23.18333]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4851,0.625]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4865,23.23333]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4869,22.80833]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4855,359.1]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4859,0.7750469]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4864,23.19167]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4851,0.6195]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4865,23.4]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4869,23.35833]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4855,355.9666]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4859,0.7881166]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4864,23.2]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4851,0.611]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4865,23.8]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4869,23.74167]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4855,357.8167]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4859,0.7496369]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4864,23.24167]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4851,0.60425]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4865,24.13333]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4869,23.95833]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4855,356.0333]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4859,0.7398472]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4864,23.325]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4851,0.59625]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4865,24.33333]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4869,24.15]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4855,354.3833]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4859,0.7338852]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4864,23.4]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4851,0.59025]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4865,24.51666]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4869,24.3]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4855,354.9833]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4859,0.7214614]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4864,23.4]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4851,0.58575]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4865,24.70833]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4869,24.6]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4855,354.3]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4859,0.7063062]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4864,23.34167]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4851,0.57425]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4865,24.95]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4869,24.86667]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4855,351.7666]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4859,0.7160685]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4864,23.33333]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4851,0.56625]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4865,25.16667]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4869,25.14166]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4855,351.9167]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4859,0.6771563]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4864,23.325]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4851,0.555]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4865,25.35833]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4869,25.375]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4855,348.9666]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4859,0.6634666]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4864,23.3]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4851,0.54325]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4865,25.58333]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4869,25.63333]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4855,349.25]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4859,0.6443577]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4864,23.375]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4851,0.5294999]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4865,25.7]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4869,25.79167]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4855,348.5333]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4859,0.6243224]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4864,23.38333]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4851,0.515]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4865,25.8]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4869,25.91666]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4855,347.1333]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4859,0.6067249]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4864,23.45]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4851,0.504]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4865,25.59167]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4869,25.66667]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4855,347.8833]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4859,0.6143463]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4864,23.46667]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4851,0.4935]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4865,24.80833]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4869,24.89166]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4855,346.9833]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4859,0.5805209]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4864,23.35]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4851,0.486]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4865,24.09167]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4869,24.3]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4855,348.8]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4859,0.5661044]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4864,23.19167]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4851,0.47225]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4865,23.575]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4869,23.825]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4855,347.95]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4859,0.5522541]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4864,22.96667]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4851,0.4585]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4865,23.1]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4869,23.39166]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4855,349.3]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4859,0.5354047]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4864,22.8]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4851,0.44775]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4865,22.76666]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4869,22.94167]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4855,349.7666]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4859,0.5191125]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4864,22.65]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4851,0.43775]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4865,22.54167]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4869,22.75833]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4855,351.1]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4859,0.5049137]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4864,22.48333]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4851,0.432]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4865,22.40833]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4869,22.65833]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4855,348.4167]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4859,0.5228503]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4864,22.39166]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4851,0.425]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4865,22.25833]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4869,22.46667]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4855,349.5333]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4859,0.4873848]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4864,22.375]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4851,0.424]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4865,22.16667]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4869,22.34167]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4855,350.8833]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4859,0.480969]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4864,22.28333]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4851,0.41625]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4865,22.03333]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4869,22.2]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4855,348.9833]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4859,0.4785924]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4864,22.325]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4851,0.41275]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4865,21.95833]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4869,22.09167]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4855,350.3667]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4859,0.4737938]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4864,22.3]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4851,0.4085]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4865,21.875]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4869,22.0]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4855,350.2833]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4859,0.4680958]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4864,22.23333]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4851,0.4045]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4865,21.73333]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4869,21.85]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4855,345.8]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4859,0.4895816]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4864,22.19167]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4851,0.40275]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4865,21.675]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4869,21.74167]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4855,348.6167]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4859,0.4677715]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4864,22.125]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4851,0.40225]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4865,21.63333]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4869,21.725]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4855,349.5333]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4859,0.468543]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4864,22.01666]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4851,0.40425]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4865,21.675]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4869,21.775]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4855,350.9333]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4859,0.4692395]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4864,22.0]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4851,0.4045]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4865,21.59167]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4869,21.68333]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4855,350.8667]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4859,0.4731536]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4864,22.05833]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4851,0.40825]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4865,21.59167]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4869,21.65833]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4855,350.1833]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4859,0.4796741]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4864,22.14166]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4851,0.41775]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4865,21.6]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4869,21.70833]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4855,348.6833]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4859,0.5074461]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4864,22.15]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4851,0.4265]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4865,21.575]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4869,21.75833]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4855,352.1]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4859,0.5001295]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4864,22.05]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4851,0.43775]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4865,21.50833]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4869,21.61667]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4855,352.2]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4859,0.5115711]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4864,22.025]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4851,0.45225]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4865,21.55833]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4869,21.63333]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4855,353.2333]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4859,0.5239988]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4864,21.95]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4851,0.45725]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4865,21.675]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4869,21.725]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4855,353.0833]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4859,0.5365155]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4864,21.775]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4851,0.468]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4865,21.66667]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4869,21.725]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4855,354.0]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4859,0.5498719]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4864,21.80833]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4851,0.47475]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4865,21.6]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4869,21.7]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4855,352.25]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4859,0.5766718]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4864,21.70833]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4851,0.48925]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4865,21.65833]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4869,21.69167]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4855,354.3167]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4859,0.5809178]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4864,21.45]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4851,0.5025]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4865,21.64166]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4869,21.63333]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4855,355.6167]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4859,0.6021324]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4864,21.31667]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4851,0.51875]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4865,21.6]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4869,21.6]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4855,355.75]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4859,0.6224858]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4864,21.21667]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4851,0.53475]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4865,21.6]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4869,21.64166]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4855,356.2167]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4859,0.6472822]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4864,21.025]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4851,0.558]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4865,21.61667]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4869,21.69167]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4855,358.1667]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4859,0.6754563]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4864,21.0]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4851,0.594]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4865,21.69167]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4869,21.725]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4855,358.1667]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4859,0.7179796]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4864,20.96667]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4851,0.61175]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4865,21.70833]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4869,21.775]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4855,359.1833]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4859,0.7584916]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4864,20.96667]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4851,0.64875]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4865,21.70833]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4869,21.71667]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4855,359.6]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4859,0.803135]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4864,21.05]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4851,0.68325]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4865,21.75833]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4869,21.79167]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4855,361.3167]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4859,0.8519525]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4864,20.93333]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4851,0.7014999]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4865,21.825]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4869,21.86667]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4855,362.9833]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4859,0.9028552]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4864,20.825]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4851,0.7622499]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4865,21.96667]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4869,21.98333]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4855,362.6667]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4859,0.9641504]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4864,20.925]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4851,0.789]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4865,22.075]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4869,22.08333]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4855,362.3333]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4859,1.019423]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4864,20.90833]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4851,0.859]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4865,22.2]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4869,22.23333]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4855,361.7833]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4859,1.108853]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4864,20.76667]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4851,0.89925]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4865,22.39166]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4869,22.4]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4855,362.6833]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4859,1.181211]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4864,20.825]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4851,0.9725]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4865,22.63333]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4869,22.65833]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4855,363.25]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4859,1.256609]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4864,21.10833]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4851,1.0125]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4865,22.86667]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4869,22.90833]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4855,362.3167]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4859,1.338604]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4864,21.29167]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4851,1.09175]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4865,23.08333]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4869,23.09167]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4855,363.2166]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4859,1.429066]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4864,21.225]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4851,1.12975]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4865,23.3]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4869,23.29167]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4855,363.15]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4859,1.519127]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4864,21.25833]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4851,1.156]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4865,23.54167]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4869,23.54167]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4855,362.8667]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4859,1.583343]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4864,21.31667]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4851,1.243]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4865,23.68333]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4869,23.7]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4855,362.9833]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4859,1.689708]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4864,21.375]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4851,1.304]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4865,23.825]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4869,23.79167]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4855,363.2]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4859,1.779998]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4864,21.49167]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4851,1.33375]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4865,24.01666]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4869,23.95]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4855,362.55]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4859,1.873246]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4864,21.51666]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4851,1.445]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4865,24.26667]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4869,24.175]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4855,363.1667]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4859,1.95905]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4864,21.59167]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4851,1.46425]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4865,24.43333]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4869,24.41667]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4855,363.4667]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4859,2.035532]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4864,21.7]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4851,1.5105]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4865,24.575]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4869,24.55]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4855,361.7333]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4859,2.053478]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4864,21.73333]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4851,1.5125]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4865,24.65833]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4869,24.68333]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4855,363.1167]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4859,2.09601]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4864,21.95]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4851,1.4925]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4865,24.825]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4869,24.85]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4855,363.2]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4859,2.073489]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4864,22.0]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4851,1.4725]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4865,24.99167]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4869,24.99167]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4855,362.65]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4859,2.042844]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4864,22.08333]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4851,1.44975]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4865,25.16667]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4869,25.16667]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4855,362.9667]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4859,2.008697]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4864,22.2]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4851,1.41825]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4865,25.29167]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4869,25.29167]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4855,361.35]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4859,1.956477]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4864,22.19167]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4851,1.36625]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4865,25.41667]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4869,25.45]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4855,358.45]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4859,1.851354]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4864,22.24167]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4851,1.31425]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4865,25.71667]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4869,25.68333]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4855,358.9833]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4859,1.811759]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4864,22.38333]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4851,1.26925]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4865,26.025]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4869,25.975]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4855,359.0667]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4859,1.746537]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4864,22.475]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4851,1.2655]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4865,26.28333]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4869,26.275]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4855,358.8167]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4859,1.705419]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4864,22.575]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4851,1.23125]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4865,26.51666]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4869,26.59167]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4855,358.7666]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4859,1.652499]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4864,22.71667]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4851,1.193]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4865,26.70833]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4869,26.78333]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4855,354.4]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4859,1.600949]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4864,22.875]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4851,1.17]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4865,26.8]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4869,26.89166]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4855,354.5667]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4859,1.562019]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4864,22.8]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4851,1.15]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4865,26.9]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4869,27.04167]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4855,354.7666]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4859,1.532517]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4864,22.8]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4851,1.14575]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4865,27.03333]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4869,27.15833]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4855,354.7833]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4859,1.522859]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4864,22.79167]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4851,1.15475]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4865,27.20833]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4869,27.25833]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4855,354.8667]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4859,1.52836]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4864,22.69167]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4851,1.1605]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4865,27.4]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4869,27.39166]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4855,354.3833]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4859,1.542548]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4864,22.68333]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4851,1.18]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4865,27.55]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4869,27.51666]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4855,355.2]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4859,1.560116]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4864,22.64166]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4851,1.18625]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4865,27.61667]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4869,27.6]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4855,354.3333]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4859,1.573474]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4864,22.61667]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4851,1.2055]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4865,27.70833]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4869,27.73333]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4855,354.9]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4859,1.596807]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4864,22.65]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4851,1.226]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4865,27.85833]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4869,27.85833]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4855,354.8667]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4859,1.62469]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4864,22.71667]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4851,1.25275]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4865,27.95]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4869,27.99167]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4855,355.2]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4859,1.666974]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4864,22.79167]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4851,1.2795]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4865,28.13333]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4869,28.20833]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4855,354.55]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4859,1.722992]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4864,22.8]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4851,1.29925]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4865,28.23333]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4869,28.33333]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4855,355.25]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4859,1.785919]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4864,22.825]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4851,1.3775]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4865,28.1]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4869,28.23333]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4855,354.3667]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4859,1.828954]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4864,22.9]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4851,1.44425]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4865,27.65]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4869,27.86667]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4855,358.6667]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4859,1.946164]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4864,22.95]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4851,1.48275]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4865,27.26666]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4869,27.40833]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4855,359.2]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4859,2.031972]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4864,23.03333]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4851,1.576]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4865,26.89166]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4869,27.11667]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4855,359.45]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4859,2.12525]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4864,23.125]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4851,1.6285]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4865,26.46667]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4869,26.825]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4855,358.8]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4859,2.215211]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4864,23.21667]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4851,1.681]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4865,26.175]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4869,26.625]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4855,359.4333]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4859,2.300205]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4864,23.29167]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4851,1.72625]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4865,26.50833]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4869,26.91667]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4855,359.6667]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4859,2.374093]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4864,23.21667]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4851,1.76925]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4865,26.9]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4869,27.24167]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4855,359.0]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4859,2.397575]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4864,23.20833]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4851,1.814]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4865,27.26666]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4869,27.61667]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4855,359.8167]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4859,2.49727]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4864,23.2]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4851,1.851]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4865,27.575]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4869,27.9]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4855,359.65]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4859,2.554771]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4864,23.20833]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4851,1.92475]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4865,27.99167]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4869,28.29167]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4855,360.25]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4859,2.610253]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4864,23.30833]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4851,1.98725]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4865,28.33333]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4869,28.7]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4855,359.8667]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4859,2.676232]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4864,23.35]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4851,2.0545]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4865,28.80833]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4869,29.19167]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4855,359.3833]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4859,2.765399]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4864,23.39166]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4851,2.09725]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4865,29.15833]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4869,29.58333]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4855,358.65]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4859,2.81625]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4864,23.575]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4851,2.18375]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4865,29.70833]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4869,30.05833]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4855,357.45]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4859,2.988898]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4864,23.75]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4851,2.3025]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4865,30.16667]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4869,30.525]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4855,356.0667]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4859,3.138697]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4864,23.90833]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4851,2.3895]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4865,30.63333]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4869,30.91667]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4855,355.6167]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4859,3.308356]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4864,23.99167]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4851,2.62275]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4865,31.16667]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4869,31.425]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4855,355.8167]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4859,3.491723]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4864,24.1]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4851,2.80925]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4865,31.875]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4869,32.06667]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4855,356.45]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4859,3.700933]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4864,24.20833]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4851,2.902]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4865,32.28333]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4869,32.53333]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4855,354.75]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4859,3.860455]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4864,24.28333]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4851,2.9835]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4865,32.79167]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4869,33.06667]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4855,356.55]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4859,4.280333]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4864,24.04167]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4851,3.56725]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4865,33.25]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4869,33.625]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4855,355.7666]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4859,4.987334]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4864,23.725]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4851,3.782]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4865,34.26667]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4869,34.725]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4855,357.4167]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4859,5.300037]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4864,23.7]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4851,3.97325]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4865,35.125]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4869,35.675]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4855,354.8333]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4859,5.752573]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4864,23.81667]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4851,5.97275]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4865,36.5]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4869,37.05833]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4855,356.7333]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4859,8.243833]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4864,24.08333]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4851,5.908249]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4865,38.425]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4869,39.16667]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4855,343.4]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4859,8.218368]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4864,24.275]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4851,5.741749]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4865,39.40833]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4869,40.04167]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4855,339.3833]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4859,7.743251]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4864,24.18333]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4851,7.35125]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4865,41.15833]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4869,42.04167]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4855,340.3667]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4859,10.23475]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4864,24.43333]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4851,6.00925]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4865,42.30833]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4869,43.375]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4855,344.55]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4859,8.2025]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4864,24.55]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4851,4.19875]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4865,42.74166]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4869,43.93333]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4855,342.4167]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4859,5.832732]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4864,24.75]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4851,5.4275]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4865,43.06667]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4869,44.08333]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4855,333.55]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4859,7.321733]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4864,25.38333]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4851,7.622]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4865,44.49166]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4869,45.34166]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4855,332.1833]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4859,9.874183]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4864,25.45833]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4851,8.2445]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4865,46.09999]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4869,46.875]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4855,332.6167]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4859,10.39076]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4864,25.0]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4851,8.18075]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4865,48.525]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4869,49.36666]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4855,326.6667]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4859,10.40167]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4864,25.05833]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4851,6.63525]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4865,50.09166]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4869,50.56667]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4855,326.8667]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4859,8.476631]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4864,25.6]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4851,6.97875]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4865,50.75833]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4869,51.15833]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4855,324.2833]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4859,8.763358]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4864,25.78333]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4851,5.3535]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4865,51.75833]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4869,51.93333]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4855,334.8167]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4859,7.335033]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4864,25.81667]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4851,3.81475]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4865,50.925]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4869,50.4]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4855,338.6833]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4859,5.029207]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4864,25.69167]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4851,2.82525]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4865,49.88333]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4869,49.61666]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4855,328.1833]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4859,3.829024]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4864,25.775]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4851,2.58275]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4865,48.44167]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4869,48.59166]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4855,331.65]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4859,3.477707]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4864,25.96667]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4851,2.4755]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4865,47.0]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4869,47.19167]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4855,332.0167]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4859,3.310259]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4864,25.90833]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4851,2.387]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4865,45.88333]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4869,45.79167]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4855,335.15]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4859,3.177774]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4864,25.35]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4851,2.327]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4865,44.72499]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4869,44.95]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4855,335.6667]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4859,3.082802]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4864,25.175]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4851,2.29325]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4865,43.19167]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4869,43.74166]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4855,337.1667]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4859,3.002837]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4864,25.29167]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4851,2.2435]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4865,41.89167]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4869,42.425]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4855,337.8333]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4859,2.878315]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4864,25.65833]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4851,2.20725]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4865,40.725]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4869,41.30833]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4855,341.0333]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4859,2.856438]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4864,25.69167]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4851,2.174]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4865,39.78333]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4869,40.56667]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4855,340.7667]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4859,2.812501]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4864,25.18333]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4851,2.12775]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4865,39.025]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4869,39.48333]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4855,342.3]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4859,2.781758]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4864,25.025]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4851,2.132]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4865,38.59167]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4869,39.05833]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4855,345.4167]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4859,2.772734]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4864,24.86667]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4851,2.14075]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4865,38.4]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4869,38.76667]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4855,345.5166]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4859,2.791339]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4864,24.71667]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4851,2.1665]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4865,38.2]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4869,38.89167]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4855,344.6]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4859,2.78688]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4864,24.70833]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4851,2.2005]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4865,37.80833]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4869,38.36666]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4855,345.9833]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4859,2.890918]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4864,24.65]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4851,2.24]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4865,37.41667]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4869,38.09167]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4855,346.2]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4859,2.969049]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4864,24.6]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4851,2.285]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4865,37.275]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4869,37.89167]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4855,345.5166]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4859,3.057513]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4864,24.59167]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4851,2.3355]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4865,36.96667]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4869,37.625]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4855,346.25]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4859,3.161663]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4864,24.60833]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4851,2.39775]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4865,36.55833]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4869,37.38334]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4855,348.2833]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4859,3.216233]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4864,24.86667]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4851,2.5075]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4865,36.64167]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4869,37.45833]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4855,348.2833]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4859,3.262877]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4864,25.18333]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4851,2.619]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4865,36.74166]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4869,37.41667]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4855,347.1833]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4859,3.490885]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4864,25.25]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4851,2.759]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4865,37.18333]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4869,37.74166]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4855,348.4]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4859,3.746703]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4864,25.6]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4851,3.31975]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4865,37.74166]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4869,38.375]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4855,350.6]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4859,4.353594]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4864,25.79167]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4851,3.30975]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4865,38.00834]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4869,38.48333]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4855,347.0667]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4859,4.369867]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4864,25.64166]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4851,3.49]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4865,38.08333]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4869,38.76667]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4855,348.15]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4859,4.561314]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4864,25.08333]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4851,4.09375]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4865,38.83333]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4869,39.41667]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4855,345.8333]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4859,5.485559]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4864,24.83333]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4851,3.763]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4865,39.49166]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4869,40.05833]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4855,348.2666]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4859,5.02883]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4864,24.80833]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4851,3.18675]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4865,39.84167]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4869,40.4]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4855,346.9167]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4859,4.214935]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4864,24.91667]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4851,2.949]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4865,39.83333]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4869,40.46667]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4855,345.0166]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4859,3.891192]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4864,25.20833]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4851,2.792]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4865,39.75]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4869,40.40833]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4855,344.2166]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4859,3.682062]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4864,25.31667]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4851,2.659]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4865,39.78333]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4869,40.325]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4855,343.8167]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4859,3.504356]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4864,25.4]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4851,2.5135]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4865,39.74166]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4869,40.16667]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4855,343.4333]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4859,3.298579]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4864,25.51666]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4851,2.36975]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4865,39.775]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4869,40.14167]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4855,344.2333]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4859,3.127109]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4864,25.61667]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4851,2.22925]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4865,39.66667]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4869,40.2]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4855,341.7]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4859,2.957855]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4864,25.95]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4851,2.1195]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4865,39.275]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4869,39.825]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4855,340.75]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4859,2.796914]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4864,26.20833]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4851,2.04]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4865,38.45]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4869,39.24166]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4855,343.1333]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4859,2.673377]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4864,25.925]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4851,1.981]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4865,37.71667]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4869,38.51667]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4855,344.95]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4859,2.579154]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4864,25.75]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4851,1.9315]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4865,37.1]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4869,37.99166]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4855,346.2833]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4859,2.511039]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4864,25.775]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4851,1.9035]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4865,36.75834]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4869,37.4]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4855,344.2666]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4859,2.478111]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4864,26.125]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4851,1.8905]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4865,36.45]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4869,37.05]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4855,346.0833]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4859,2.45399]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4864,26.44167]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4851,1.8865]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4865,36.35833]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4869,37.025]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4855,345.6333]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4859,2.445195]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4864,26.59167]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4851,1.871]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4865,36.225]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4869,36.74166]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4855,345.8167]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4859,2.451402]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4864,26.725]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4851,1.884]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4865,36.00834]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4869,36.44167]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4855,346.4833]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4859,2.464047]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4864,26.48333]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4851,1.90525]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4865,35.49166]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4869,35.98333]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4855,345.7666]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4859,2.493536]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4864,25.89166]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4851,1.9375]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4865,35.5]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4869,35.875]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4855,348.7666]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4859,2.529101]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4864,25.425]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4851,1.95825]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4865,35.26667]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4869,35.825]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4855,346.55]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4859,2.595557]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4864,25.26667]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4851,1.9765]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4865,35.33333]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4869,35.84166]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4855,347.7]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4859,2.666708]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4864,25.30833]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4851,2.05125]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4865,35.61666]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4869,36.00834]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4855,349.4167]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4859,2.761543]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4864,25.5]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4851,2.16125]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4865,35.725]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4869,36.15]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4855,346.1833]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4859,2.877913]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4864,25.73333]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4851,2.2255]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4865,35.85]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4869,36.2]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4855,346.85]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4859,2.953436]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4864,25.74167]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4851,2.27325]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4865,35.925]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4869,36.325]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4855,351.15]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4859,3.014109]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4864,25.625]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4851,2.34175]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4865,36.09167]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4869,36.525]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4855,347.8]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4859,3.129492]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4864,25.81667]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4851,2.39075]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4865,36.38334]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4869,36.775]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4855,347.7333]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4859,3.285314]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4864,26.10833]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4851,2.6535]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4865,36.425]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4869,36.81667]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4855,348.2]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4859,3.487905]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4864,25.94167]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4851,2.894]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4865,36.41667]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4869,37.03333]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4855,347.4]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4859,3.716283]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4864,25.775]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4851,3.13075]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4865,36.74166]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4869,37.35]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4855,347.9333]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4859,4.001429]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4864,25.68333]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4851,3.4095]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4865,37.40833]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4869,37.95]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4855,332.2333]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4859,4.388821]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4864,25.63333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4851,5.404749]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4865,38.28333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4869,38.74166]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4855,349.0333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4859,6.933377]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4864,25.775]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4851,5.57925]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4865,40.25834]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4869,40.44167]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4855,341.7333]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4859,7.645229]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4864,25.96667]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4851,6.53275]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4865,41.96667]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4869,42.21667]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4855,340.5]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4859,8.644448]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4864,25.925]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4851,5.1335]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4865,43.63333]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4869,43.775]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4855,337.1333]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4859,6.84368]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4864,26.1]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4851,5.30375]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4865,44.41667]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4869,44.64166]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4855,339.0]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4859,6.875005]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4864,26.08333]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4851,6.97]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4865,46.79167]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4869,46.875]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4855,332.15]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4859,9.76142]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4864,26.25]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4851,4.24675]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4865,47.55833]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4869,47.63333]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4855,334.2333]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4859,5.773595]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4864,26.65833]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4851,4.18025]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4865,47.28333]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4869,47.28333]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4855,336.7667]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4859,5.706032]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4864,26.75]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4851,3.914]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4865,47.46666]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4869,47.56667]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4855,334.3]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4859,5.186704]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4864,26.725]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4851,7.03725]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4865,46.88333]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4869,47.325]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4855,334.7667]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4859,8.463479]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4864,27.21667]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4851,9.478]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4865,49.325]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4869,49.53333]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4855,325.4833]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4859,11.41469]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4864,27.91667]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4851,9.30625]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4865,51.76666]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4869,52.25]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4855,321.6833]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4859,11.16107]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4864,28.49167]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4851,9.15975]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4865,53.65]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4869,53.96666]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4855,318.1833]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4859,10.98044]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4864,29.08333]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4851,9.06825]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4865,55.51667]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4869,56.0]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4855,313.6667]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4859,10.8659]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4864,29.56667]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4851,9.16225]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4865,57.09999]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4869,57.69167]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4855,310.9]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4859,10.86469]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4864,29.8]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4851,9.339749]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4865,58.64166]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4869,59.15833]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4855,309.4833]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4859,10.90677]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4864,30.00833]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4851,9.49775]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4865,60.41667]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4869,61.35833]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4855,305.2]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4859,10.96554]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4864,30.49167]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4851,9.62975]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4865,61.16667]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4869,61.86666]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4855,302.45]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4859,11.04675]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4864,31.04167]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4851,9.71625]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4865,61.775]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4869,62.85833]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4855,300.2]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4859,11.18734]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4864,30.65]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4851,7.7595]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4865,61.68333]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4869,63.0]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4855,289.0833]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4859,9.166632]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4864,30.56667]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4851,4.09025]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4865,60.18333]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4869,61.28333]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4855,295.8]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4859,4.82245]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4864,30.25]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4851,3.9445]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4865,57.99166]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4869,59.16667]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4855,313.6667]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4859,4.7735]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4864,29.55833]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4851,4.042]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4865,56.24166]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4869,57.36666]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4855,314.8833]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4859,4.891235]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4864,29.01666]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4851,3.97075]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4865,54.64166]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4869,55.28333]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4855,321.8]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4859,4.827766]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4864,28.43333]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4851,3.8655]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4865,52.59999]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4869,52.84999]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4855,323.2]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4859,4.714109]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4864,27.59167]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4851,3.78825]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4865,51.43333]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4869,51.95833]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4855,325.2]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4859,4.65999]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4864,27.05]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4851,6.14475]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4865,51.48333]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4869,51.63333]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4855,330.65]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4859,7.656984]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4864,27.29167]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4851,4.24375]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4865,51.34166]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4869,51.70833]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4855,328.5833]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4859,5.475525]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4864,27.28333]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4851,3.67825]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4865,50.375]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4869,50.95833]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4855,329.8]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4859,4.727942]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4864,27.1]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4851,3.876]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4865,49.45]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4869,49.63333]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4855,330.6333]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4859,4.8973]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4864,27.08333]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4851,3.79575]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4865,48.70833]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4869,48.75833]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4855,331.8]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4859,4.90204]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4864,26.81667]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4851,3.75475]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4865,48.65833]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4869,48.72499]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4855,332.3167]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4859,4.743423]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4864,26.98333]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4851,3.6845]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4865,48.525]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4869,48.61666]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4855,332.95]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4859,4.741813]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4864,27.1]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4851,3.7585]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4865,47.80833]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4869,48.24166]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4855,332.9]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4859,4.837528]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4864,27.5]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4851,4.6825]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4865,47.79167]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4869,47.83333]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4855,329.7167]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4859,5.880924]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4864,28.13333]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4851,4.0385]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4865,48.15]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4869,48.06667]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4855,331.6167]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4859,5.371168]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4864,28.05]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4851,3.6795]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4865,47.34999]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4869,46.69167]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4855,333.4333]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4859,4.82606]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4864,27.58333]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4851,3.61425]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4865,46.84166]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4869,46.29167]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4855,334.2333]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4859,4.717875]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4864,27.425]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4851,3.48025]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4865,46.48333]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4869,45.65833]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4855,335.45]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4859,4.546755]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4864,27.13333]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4851,3.33925]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4865,46.15]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4869,45.54167]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4855,338.0167]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4859,4.356637]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4864,26.89166]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4851,3.20425]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4865,45.99166]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4869,45.51666]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4855,338.7667]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4859,4.185533]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4864,26.88333]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4851,3.071]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4865,45.55833]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4869,45.25833]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4855,337.9666]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4859,4.007812]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4864,27.225]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4851,2.9525]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4865,44.88333]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4869,44.80833]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4855,336.4167]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4859,3.867832]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4864,27.75833]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4851,2.86]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4865,44.10833]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4869,44.23333]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4855,335.4666]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4859,3.732968]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4864,27.80833]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4851,2.79375]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4865,43.275]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4869,43.55]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4855,336.8167]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4859,3.631767]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4864,27.75833]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4851,2.7295]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4865,42.63333]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4869,42.88333]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4855,339.55]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4859,3.545176]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4864,27.575]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4851,2.681]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4865,41.84167]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4869,42.3]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4855,339.9333]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4859,3.486548]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4864,27.43333]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4851,2.63775]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4865,41.125]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4869,41.40833]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4855,339.3167]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4859,3.438642]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4864,27.2]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4851,2.6]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4865,40.70833]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4869,40.90833]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4855,337.6]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4859,3.406894]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4864,27.44167]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4851,2.57825]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4865,40.41667]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4869,40.48333]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4855,340.1]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4859,3.365322]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4864,27.025]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4851,2.5535]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4865,39.925]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4869,39.88334]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4855,343.4833]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4859,3.349322]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4864,26.9]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4851,2.55375]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4865,39.20833]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4869,39.10833]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4855,344.8833]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4859,3.345218]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4864,26.725]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4851,2.53025]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4865,38.81667]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4869,38.79167]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4855,345.2166]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4859,3.349603]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4864,26.51666]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4851,2.53725]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4865,38.53333]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4869,38.33333]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4855,344.7833]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4859,3.357839]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4864,26.33333]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4851,2.524]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4865,38.46667]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4869,38.375]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4855,344.9]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4859,3.37516]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4864,26.43333]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4851,2.53525]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4865,38.58333]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4869,38.625]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4855,345.2833]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4859,3.370502]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4864,26.40833]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4851,2.52825]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4865,38.25834]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4869,38.21667]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4855,345.6833]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4859,3.371074]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4864,26.6]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4851,2.52375]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4865,38.0]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4869,37.91667]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4855,346.05]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4859,3.36783]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4864,26.80833]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4851,2.516]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4865,37.93333]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4869,37.98333]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4855,345.7]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4859,3.350531]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4864,26.84167]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4851,2.496]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4865,37.6]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4869,37.5]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4855,346.0333]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4859,3.321487]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4864,27.025]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4851,2.46225]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4865,37.40833]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4869,37.34167]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4855,346.15]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4859,3.285482]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4864,26.84167]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4851,2.432]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4865,37.31667]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4869,37.325]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4855,346.6]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4859,3.261337]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4864,27.26667]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4851,2.4165]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4865,37.19167]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4869,37.23333]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4855,346.8]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4859,3.231665]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4864,27.05]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4851,2.38575]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4865,36.975]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4869,37.025]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4855,347.1333]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4859,3.217884]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4864,27.21667]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4851,2.3795]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4865,36.73333]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4869,36.69167]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4855,346.75]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4859,3.208483]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4864,27.0]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4851,2.38]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4865,36.56667]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4869,36.49166]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4855,348.0833]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4859,3.191049]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4864,26.8]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4851,2.35275]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4865,36.49166]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4869,36.35833]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4855,349.15]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4859,3.165213]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4864,26.525]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4851,2.33475]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4865,36.525]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4869,36.41667]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4855,346.4]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4859,3.150748]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4864,26.575]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4851,2.33975]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4865,36.75834]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4869,36.58333]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4855,347.8]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4859,3.139912]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4864,26.61667]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4851,2.35275]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4865,36.775]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4869,36.60833]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4855,348.1333]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4859,3.148256]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4864,26.7]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4851,2.37875]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4865,36.625]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4869,36.40833]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4855,347.7666]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4859,3.171054]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4864,26.825]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4851,2.40025]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4865,36.675]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4869,36.35]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4855,348.0333]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4859,3.203351]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4864,26.94167]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4851,2.429]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4865,36.675]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4869,36.30833]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4855,348.0667]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4859,3.234723]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4864,27.2]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4851,2.42825]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4865,36.76667]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4869,36.21667]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4855,347.85]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4859,3.250786]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4864,26.95]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4851,2.4475]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4865,36.65833]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4869,36.15833]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4855,349.1833]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4859,3.287035]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4864,26.85]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4851,2.4885]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4865,36.76667]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4869,36.29167]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4855,348.85]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4859,3.318117]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4864,26.84167]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4851,2.494]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4865,36.79167]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4869,36.18333]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4855,349.25]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4859,3.350999]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4864,26.93333]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4851,2.522]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4865,36.95]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4869,36.33333]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4855,349.0333]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4859,3.388559]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4864,26.96667]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4851,2.5475]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4865,37.23333]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4869,36.53333]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4855,348.95]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4859,3.426181]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4864,27.00833]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4851,2.56025]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4865,37.375]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4869,36.70833]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4855,348.8167]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4859,3.422381]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4864,27.1]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4851,2.59]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4865,37.525]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4869,36.86666]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4855,349.8]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4859,3.491272]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4864,27.175]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4851,2.62725]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4865,37.75]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4869,37.08333]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4855,349.4167]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4859,3.522868]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4864,27.15]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4851,2.66075]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4865,38.05833]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4869,37.425]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4855,349.7666]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4859,3.571239]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4864,27.39166]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4851,2.72275]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4865,38.35]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4869,37.64167]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4855,349.95]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4859,3.637975]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4864,27.45833]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4851,2.797]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4865,38.93333]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4869,38.25834]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4855,346.8333]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4859,3.74023]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4864,27.625]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4851,2.9725]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4865,39.10833]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4869,38.43333]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4855,345.3833]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4859,3.834018]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4864,27.825]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4851,3.0145]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4865,39.39167]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4869,38.58333]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4855,346.6167]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4859,4.063516]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4864,27.65833]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4851,3.24725]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4865,39.88334]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4869,39.25834]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4855,347.0166]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4859,4.272827]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4864,27.75833]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4851,3.50725]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4865,40.03333]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4869,39.49166]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4855,346.6667]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4859,4.490887]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4864,27.75833]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4851,3.591]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4865,40.225]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4869,39.8]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4855,346.5667]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4859,4.676985]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4864,27.66667]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4851,3.5695]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4865,40.1]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4869,39.51667]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4855,347.05]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4859,4.906146]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4864,27.69167]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4851,4.0235]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4865,40.475]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4869,39.8]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4855,341.9]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4859,5.928238]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4864,27.975]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4851,4.1605]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4865,41.41667]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4869,40.625]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4855,342.95]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4859,6.330145]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4864,27.91666]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4851,3.7925]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4865,41.81667]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4869,40.85833]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4855,345.4667]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4859,5.588917]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4864,27.76666]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4851,4.2745]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4865,42.19167]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4869,41.13334]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4855,342.65]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4859,5.825086]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4864,27.73333]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4851,4.6995]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4865,42.94167]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4869,41.88334]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4855,341.5166]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4859,6.198336]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4864,27.71667]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4851,5.762499]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4865,44.60833]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4869,43.50833]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4855,342.8833]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4859,8.107972]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4864,27.8]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4851,3.4695]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4865,45.06667]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4869,44.125]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4855,338.7]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4859,4.978616]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4864,28.11667]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4851,3.32475]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4865,45.375]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4869,44.225]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4855,338.8333]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4859,4.569797]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4864,28.18333]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4851,3.3265]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4865,45.48333]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4869,44.55833]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4855,339.8333]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4859,4.474323]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4864,27.99167]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4851,3.2725]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4865,45.40833]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4869,44.68333]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4855,339.5667]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4859,4.361778]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4864,28.45833]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4851,3.242]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4865,45.26666]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4869,44.68333]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4855,338.7166]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4859,4.279516]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4864,29.03333]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4851,3.2375]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4865,45.15833]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4869,44.625]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4855,337.3833]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4859,4.232641]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4864,29.18333]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4851,3.256]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4865,45.06667]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4869,44.48333]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4855,338.1167]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4859,4.225446]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4864,28.95]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4851,3.253]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4865,44.96666]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4869,44.50833]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4855,337.2667]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4859,4.255509]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4864,28.88333]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4851,3.4405]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4865,44.83333]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4869,44.29167]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4855,336.7]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4859,4.479975]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4864,28.875]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4851,3.838]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4865,44.40833]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4869,43.75833]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4855,337.8833]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4859,4.822247]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4864,28.50833]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4851,4.035]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4865,44.64166]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4869,43.95833]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4855,340.1667]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4859,5.129238]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4864,28.36667]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4851,4.333]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4865,45.23333]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4869,44.54167]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4855,337.2667]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4859,5.515701]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4864,28.34167]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4851,4.56225]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4865,45.55833]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4869,45.15]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4855,339.0667]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4859,5.76601]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4864,28.76666]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4851,4.942]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4865,46.425]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4869,46.06667]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4855,335.8]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4859,6.280897]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4864,28.95]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4851,3.9865]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4865,46.875]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4869,46.53333]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4855,336.7167]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4859,5.207952]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4864,28.88333]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4851,3.81175]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4865,46.44167]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4869,46.275]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4855,335.5833]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4859,4.916039]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4864,28.73333]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4851,3.883]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4865,46.075]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4869,46.06667]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4855,336.4833]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4859,4.975605]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4864,29.025]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4851,3.78575]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4865,45.9]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4869,45.65833]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4855,337.0167]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4859,4.908042]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4864,29.48333]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4851,3.42925]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4865,45.70833]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4869,45.58333]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4855,336.8333]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4859,4.462526]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4864,29.58333]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4851,3.28725]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4865,45.68333]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4869,45.64166]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4855,336.2167]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4859,4.210537]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4864,29.75]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4851,3.143]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4865,45.15833]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4869,45.35833]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4855,337.8833]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4859,4.082474]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4864,30.03333]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4851,3.02225]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4865,45.325]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4869,45.31667]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4855,338.0333]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4859,3.923798]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4864,30.13333]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4851,2.9235]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4865,44.56667]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4869,44.98333]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4855,338.3833]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4859,3.794236]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4864,30.34167]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4851,2.85175]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4865,44.08333]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4869,44.83333]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4855,337.4333]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4859,3.701187]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4864,30.50833]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4851,2.8135]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4865,43.98333]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4869,44.5]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4855,338.05]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4859,3.642924]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4864,30.68333]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4851,2.80325]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4865,43.71666]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4869,44.425]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4855,337.2]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4859,3.566819]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4864,30.75833]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4851,2.8105]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4865,43.75833]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4869,44.36666]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4855,338.7667]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4859,3.628799]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4864,30.81667]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4851,2.81675]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4865,43.1]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4869,44.075]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4855,339.2333]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4859,3.665889]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4864,30.85]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4851,2.855]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4865,43.40833]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4869,44.13333]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4855,339.5833]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4859,3.724494]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4864,30.78333]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4851,2.9065]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4865,43.64167]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4869,44.29167]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4855,338.6167]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4859,3.803189]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4864,30.35833]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4851,3.0325]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4865,43.625]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4869,44.15833]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4855,339.2667]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4859,3.909586]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4864,30.225]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4851,3.22375]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4865,42.98333]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4869,43.96666]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4855,339.1]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4859,4.051085]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4864,30.49167]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4851,3.55075]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4865,43.68333]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4869,44.4]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4855,338.85]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4859,4.439723]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4864,30.68333]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4851,3.51725]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4865,44.16667]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4869,44.65]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4855,338.4333]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4859,4.436023]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4864,30.5]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4851,3.571]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4865,44.525]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4869,45.08333]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4855,339.2]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4859,4.641702]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4864,30.00833]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4851,3.53025]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4865,44.98333]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4869,45.36666]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4855,337.8833]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4859,4.619197]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4864,30.05]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4851,3.56375]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4865,45.21666]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4869,45.48333]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4855,338.5167]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4859,4.64519]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4864,29.50833]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4851,3.7325]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4865,45.45]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4869,45.44167]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4855,338.45]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4859,4.796963]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4864,28.825]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4851,3.7405]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4865,45.85833]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4869,46.0]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4855,335.8833]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4859,4.774441]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4864,28.76667]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4851,3.824]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4865,46.19167]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4869,46.41667]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4855,335.6333]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4859,4.908827]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4864,29.00833]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4851,3.79]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4865,46.66667]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4869,46.61666]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4855,335.2333]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4859,5.07364]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4864,29.26666]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4851,3.7575]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4865,46.94167]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4869,46.75]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4855,336.2167]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4859,5.169831]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4864,28.875]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4851,3.9615]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4865,47.24166]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4869,47.05833]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4855,335.5667]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4859,5.144651]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4864,29.06667]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4851,4.02675]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4865,47.3]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4869,47.41667]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4855,335.65]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4859,5.150443]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4864,29.24167]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4851,3.93375]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4865,47.63333]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4869,47.85833]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4855,333.7167]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4859,4.966368]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4864,29.75]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4851,3.86125]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4865,47.72499]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4869,47.99166]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4855,332.75]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4859,4.964562]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4864,30.05]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4851,3.944]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4865,47.69167]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4869,48.25833]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4855,332.35]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4859,5.05656]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4864,30.44167]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4851,3.69075]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4865,48.00833]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4869,48.43333]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4855,333.3833]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4859,4.848236]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4864,30.80833]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4851,3.526]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4865,47.98333]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4869,48.41667]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4855,332.7667]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4859,4.618146]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4864,31.10833]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4851,3.386]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4865,47.76667]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4869,48.325]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4855,332.85]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4859,4.424767]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4864,31.21667]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4851,3.528]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4865,47.275]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4869,48.075]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4855,333.2834]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4859,4.410381]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4864,31.44167]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4851,3.78775]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4865,47.53333]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4869,48.13333]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4855,332.2]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4859,4.738327]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4864,31.51666]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4851,3.41175]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4865,46.84166]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4869,47.58333]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4855,333.6667]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4859,4.289244]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4864,31.41666]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4851,3.317]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4865,46.60833]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4869,47.14166]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4855,333.2333]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4859,4.30943]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4864,31.46667]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4851,3.20725]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4865,46.275]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4869,46.55833]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4855,334.0667]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4859,4.209656]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4864,31.675]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4851,3.21375]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4865,45.91667]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4869,46.48333]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4855,333.95]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4859,4.157376]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4864,31.60833]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4851,3.2235]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4865,45.29167]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4869,45.93333]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4855,334.3167]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4859,4.092947]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4864,31.60833]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4851,3.24325]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4865,45.51666]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4869,45.98333]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4855,335.4666]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4859,4.158772]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4864,31.51666]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4851,3.251]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4865,45.61666]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4869,46.025]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4855,335.0833]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4859,4.203794]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4864,31.63333]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4851,3.43925]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4865,45.41667]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4869,46.275]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4855,335.6333]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4859,4.314985]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4864,31.73333]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4851,3.526]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4865,45.79167]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4869,46.33333]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4855,335.4666]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4859,4.596811]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4864,31.66667]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4851,4.624]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4865,46.45]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4869,46.84166]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4855,335.5167]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4859,5.710825]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4864,31.15833]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4851,4.40925]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4865,46.69167]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4869,47.15]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4855,337.0833]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4859,5.349327]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4864,30.53333]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4851,6.039249]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4865,47.09999]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4869,47.34166]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4855,333.9333]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4859,7.480095]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4864,29.875]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4851,6.14925]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4865,48.45833]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4869,48.675]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4855,334.1167]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4859,7.686922]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4864,29.88333]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4851,4.49925]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4865,48.28333]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4869,48.1]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4855,330.7167]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4859,5.693378]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4864,29.54167]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4851,4.413]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4865,48.34999]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4869,47.79167]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4855,326.5833]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4859,5.737486]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4864,29.175]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4851,3.798]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4865,48.18333]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4869,47.45833]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4855,332.5167]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4859,4.935811]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4864,28.60833]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4851,4.0765]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4865,48.43333]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4869,47.875]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4855,333.8667]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4859,5.446648]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4864,28.66667]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4851,3.9495]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4865,48.76667]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4869,48.14166]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4855,334.6833]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4859,5.418556]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4864,29.04167]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4851,3.602]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4865,48.20833]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4869,47.19167]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4855,335.7833]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4859,4.864521]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4864,29.00833]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4851,3.4465]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4865,48.03333]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4869,47.35833]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4855,333.9]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4859,4.603943]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4864,28.96667]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4851,3.56275]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4865,48.01667]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4869,47.61666]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4855,333.75]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4859,4.584832]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4864,29.05833]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4851,3.6085]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4865,48.14167]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4869,47.80833]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4855,333.6833]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4859,4.589727]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4864,29.15833]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4851,3.389]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4865,47.84999]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4869,47.50833]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4855,333.75]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4859,4.319011]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4864,29.35]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4851,3.26475]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4865,47.65]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4869,47.50833]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4855,333.5667]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4859,4.120381]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4864,29.70833]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4851,3.16625]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4865,46.99166]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4869,47.00833]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4855,333.0667]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4859,4.05375]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4864,30.25833]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4851,3.10125]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4865,46.39167]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4869,46.44167]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4855,332.8833]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4859,3.969517]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4864,30.675]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4851,3.082]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4865,45.70833]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4869,45.875]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4855,335.95]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4859,3.963726]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4864,30.75]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4851,3.101]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4865,45.68333]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4869,45.86666]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4855,337.4]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4859,3.995818]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4864,30.68333]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4851,3.2215]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4865,45.625]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4869,45.79167]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4855,337.2833]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4859,4.073637]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4864,30.44167]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4851,3.3305]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4865,45.525]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4869,45.33333]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4855,339.45]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4859,4.278336]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4864,29.88333]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4851,4.94625]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4865,46.22499]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4869,46.10833]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4855,338.6833]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4859,6.611829]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4864,29.69167]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4851,4.494]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4865,47.5]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4869,47.375]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4855,341.4333]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4859,6.131224]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4864,29.75833]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4851,4.10575]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4865,47.825]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4869,47.60833]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4855,338.65]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4859,5.473322]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4864,29.925]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4851,7.4795]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4865,48.89166]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4869,48.7]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4855,328.55]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4859,10.14961]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4864,29.56667]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4851,8.00075]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4865,51.825]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4869,51.69167]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4855,323.8667]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4859,11.00087]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4864,29.65833]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4851,8.1305]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4865,54.18333]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4869,54.15833]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4855,320.3833]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4859,10.66141]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4864,30.11667]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4851,7.214]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4865,55.01667]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4869,55.35]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4855,317.5833]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4859,9.267108]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4864,30.65]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4851,8.054]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4865,56.40833]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4869,56.73333]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4855,315.1]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4859,10.12815]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4864,31.4]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4851,8.21925]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4865,56.93333]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4869,57.00833]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4855,313.1]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4859,9.874559]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4864,31.175]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4851,8.3005]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4865,57.625]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4869,56.86666]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4855,310.85]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4859,9.900794]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4864,30.13333]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4851,8.18475]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4865,57.925]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4869,56.73333]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4855,314.3833]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4859,9.730927]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4864,30.09167]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4851,8.0355]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4865,58.05]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4869,56.575]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4855,314.3167]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4859,9.50693]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4864,29.73333]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4851,7.80375]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4865,58.24166]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4869,56.28333]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4855,314.1333]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4859,9.354983]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4864,29.85833]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4851,7.152]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4865,58.89166]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4869,57.11666]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4855,311.4333]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4859,8.47572]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4864,29.65]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4851,7.368]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4865,59.73333]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4869,58.08333]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4855,309.3833]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4859,8.883864]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4864,29.66667]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4851,7.517]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4865,59.93333]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4869,58.2]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4855,312.4]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4859,9.009713]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4864,30.05]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4851,7.40875]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4865,60.53333]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4869,58.7]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4855,314.25]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4859,8.796632]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4864,30.39166]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4851,6.99125]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4865,60.76666]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4869,59.09166]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4855,310.05]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4859,8.312682]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4864,30.51666]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4851,6.03375]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4865,60.03333]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4869,58.61666]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4855,309.2167]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4859,7.045941]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4864,30.44167]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4851,7.5275]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4865,60.70833]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4869,59.53333]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4855,311.75]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4859,8.824743]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4864,30.41667]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4851,6.727]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4865,60.80833]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4869,59.88333]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4855,313.25]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4859,7.986703]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4864,30.50833]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4851,6.3335]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4865,59.75833]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4869,59.13333]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4855,313.2667]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4859,7.27998]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4864,31.50833]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4851,7.161749]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4865,59.25833]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4869,58.54167]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4855,312.2]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4859,8.497031]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4864,32.33333]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4851,6.461]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4865,58.84999]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4869,58.95]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4855,312.3]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4859,8.354589]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4864,32.9]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4851,6.7825]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4865,58.575]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4869,58.65833]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4855,313.5833]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4859,8.14057]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4864,33.40833]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4851,6.84075]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4865,58.04167]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4869,58.08333]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4855,316.0833]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4859,8.105708]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4864,33.66667]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4851,6.824]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4865,57.63333]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4869,57.99166]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4855,308.9667]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4859,8.220266]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4864,34.04167]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4851,5.8715]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4865,58.43333]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4869,58.63333]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4855,307.75]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4859,6.967461]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4864,33.55]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4851,6.8325]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4865,58.66667]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4869,58.525]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4855,312.1667]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4859,8.350055]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4864,32.5]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4851,6.665249]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4865,59.0]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4869,58.45833]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4855,310.9]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4859,8.342353]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4864,31.325]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4851,6.56875]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4865,59.99166]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4869,59.50833]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4855,309.7667]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4859,8.20682]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4864,30.875]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4851,2.05]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4865,58.79167]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4869,58.18333]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4855,309.0333]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4859,2.510936]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4864,30.89166]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4851,3.48275]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4865,56.375]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4869,55.24166]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4855,314.6833]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4859,4.103565]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4864,30.13333]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4851,2.32975]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4865,54.84999]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4869,54.09166]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4855,314.4833]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4859,2.878172]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4864,29.85833]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4851,5.64325]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4865,54.00833]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4869,53.425]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4855,324.85]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4859,6.611139]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4864,30.33333]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4851,7.1295]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4865,54.81667]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4869,54.39167]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4855,319.2]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4859,8.486838]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4864,31.16667]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4851,5.43]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4865,55.51667]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4869,55.04167]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4855,319.8833]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4859,6.57914]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4864,31.9]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4851,2.43625]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4865,54.4]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4869,54.125]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4855,314.3]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4859,3.099916]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4864,31.7]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4851,6.40325]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4865,53.65833]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4869,54.14166]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4855,319.6]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4859,7.694471]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4864,32.18333]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4851,6.53975]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4865,54.0]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4869,54.69167]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4855,324.0333]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4859,8.017568]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4864,32.925]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4851,6.58075]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4865,53.65]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4869,54.275]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4855,319.6333]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4859,8.05194]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4864,33.425]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4851,5.924]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4865,53.48333]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4869,54.41667]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4855,317.7]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4859,7.257887]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4864,33.89167]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4851,6.206999]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4865,54.18333]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4869,54.875]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4855,323.6667]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4859,7.549694]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4864,34.15833]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4851,6.3535]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4865,54.60833]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4869,55.03333]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4855,320.0667]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4859,7.759853]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4864,34.34167]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4851,6.3205]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4865,54.78333]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4869,55.01667]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4855,319.35]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4859,7.762518]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4864,34.23333]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4851,6.28775]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4865,54.98333]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4869,55.55833]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4855,320.1667]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4859,7.709215]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4864,34.125]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4851,6.29675]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4865,54.81667]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4869,55.40833]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4855,319.75]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4859,7.666363]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4864,34.4]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4851,6.21425]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4865,56.13333]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4869,56.45]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4855,319.7333]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4859,7.581175]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4864,34.54167]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4851,6.13425]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4865,56.8]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4869,56.80833]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4855,319.6667]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4859,7.498517]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4864,34.83333]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4851,6.086]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4865,57.13333]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4869,57.425]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4855,317.0167]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4859,7.432877]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4864,34.55]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4851,6.071]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4865,56.54167]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4869,56.86666]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4855,316.5333]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4859,7.371095]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4864,34.59167]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4851,6.055]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4865,56.74166]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4869,56.98333]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4855,317.3167]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4859,7.347239]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4864,34.45]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4851,6.0345]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4865,56.84166]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4869,57.19167]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4855,316.9666]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4859,7.317089]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4864,34.25]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4851,5.97325]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4865,56.51666]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4869,57.01667]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4855,316.9333]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4859,7.281188]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4864,34.38333]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4851,5.9735]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4865,57.25833]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4869,57.47499]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4855,317.2667]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4859,7.258944]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4864,33.88334]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4851,5.927999]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4865,57.29167]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4869,57.16667]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4855,318.3]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4859,7.192362]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4864,33.71667]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4851,5.8995]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4865,57.18333]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4869,57.34166]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4855,318.6333]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4859,7.144761]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4864,33.80833]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4851,5.8455]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4865,56.31667]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4869,57.0]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4855,318.2333]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4859,7.117241]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4864,33.61666]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4851,5.836]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4865,56.65]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4869,57.05]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4855,318.3167]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4859,7.070999]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4864,33.725]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4851,5.80225]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4865,56.525]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4869,57.20833]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4855,318.4167]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4859,7.024965]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4864,33.675]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4851,5.720749]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4865,56.50833]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4869,57.23333]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4855,317.7833]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4859,7.002846]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4864,33.88333]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4851,5.702]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4865,56.34166]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4869,57.075]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4855,316.9167]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4859,6.93646]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4864,34.06667]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4851,5.71475]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4865,56.1]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4869,56.54167]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4855,316.9333]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4859,6.933021]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4864,34.49166]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4851,5.677]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4865,56.45833]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4869,56.59166]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4855,314.95]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4859,6.931415]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4864,34.73333]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4851,5.6535]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4865,56.28333]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4869,56.49166]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4855,317.2]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4859,6.907993]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4864,34.125]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4851,5.64825]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4865,56.61666]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4869,56.375]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4855,319.4333]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4859,6.885984]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4864,32.55833]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4851,5.58575]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4865,56.75833]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4869,56.425]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4855,319.5333]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4859,6.848463]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4864,32.05]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4851,5.5]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4865,56.875]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4869,56.69167]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4855,318.2167]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4859,6.817495]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4864,31.875]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4851,5.48075]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4865,56.8]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4869,56.74166]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4855,317.5167]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4859,6.749617]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4864,31.725]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4851,5.4795]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4865,57.06667]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4869,56.84166]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4855,318.7667]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4859,6.704323]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4864,32.0]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4851,5.45775]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4865,57.1]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4869,56.775]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4855,318.4]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4859,6.715622]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4864,32.15]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4851,5.449]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4865,57.18333]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4869,56.85833]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4855,319.95]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4859,6.694355]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4864,31.875]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4851,5.431499]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4865,57.3]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4869,57.175]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4855,320.7166]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4859,6.656626]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4864,32.05]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4851,5.35175]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4865,57.45]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4869,57.225]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4855,319.0]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4859,6.613051]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4864,32.63334]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4851,5.316]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4865,57.08333]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4869,57.125]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4855,318.1]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4859,6.486737]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4864,33.175]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4851,5.33025]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4865,57.2]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4869,57.00833]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4855,317.9666]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4859,6.553805]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4864,33.11666]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4851,5.3365]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4865,56.55833]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4869,56.66667]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4855,319.4]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4859,6.556986]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4864,33.1]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4851,5.30125]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4865,55.34999]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4869,55.73333]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4855,320.9]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4859,6.5123]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4864,33.49166]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4851,5.2305]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4865,54.45]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4869,54.55833]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4855,322.2667]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4859,6.511945]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4864,33.73333]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4851,5.2635]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4865,54.84999]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4869,54.75]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4855,323.0]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4859,6.553426]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4864,33.91667]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4851,5.251]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4865,54.3]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4869,54.325]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4855,323.7]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4859,6.538111]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4864,33.98333]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4851,5.1875]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4865,54.025]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4869,54.28333]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4855,322.8167]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4859,6.472702]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4864,34.35]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4851,5.15075]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4865,54.21666]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4869,54.58333]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4855,319.95]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4859,6.285957]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4864,34.48333]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4851,5.2565]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4865,54.6]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4869,54.65833]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4855,323.65]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4859,6.511726]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4864,34.46667]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4851,5.201]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4865,54.51666]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4869,54.61666]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4855,323.7]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4859,6.500266]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4864,34.575]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4851,5.1305]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4865,55.025]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4869,54.95]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4855,321.3]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4859,6.415627]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4864,34.64167]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4851,5.075]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4865,55.125]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4869,54.93333]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4855,323.5]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4859,6.339509]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4864,34.65833]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4851,5.0855]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4865,55.09166]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4869,54.51666]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4855,323.2333]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4859,6.323925]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4864,34.01667]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4851,5.065]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4865,55.0]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4869,53.91667]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4855,325.4]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4859,6.290727]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4864,32.45]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4851,5.0115]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4865,54.83333]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4869,53.46666]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4855,324.9333]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4859,6.282036]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4864,31.18333]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4851,4.97875]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4865,54.75833]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4869,53.26666]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4855,325.0167]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4859,6.244281]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4864,30.71667]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4851,5.00125]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4865,54.925]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4869,53.75833]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4855,324.3833]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4859,6.253064]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4864,31.1]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4851,4.8575]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4865,54.78333]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4869,54.025]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4855,325.2667]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4859,6.028336]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4864,31.875]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4851,4.819]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4865,54.98333]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4869,54.075]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4855,324.4667]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4859,5.942924]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4864,32.29167]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4851,4.76075]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4865,54.59166]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4869,53.59166]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4855,326.55]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4859,5.909447]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4864,32.3]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4851,4.88575]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4865,54.03333]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4869,53.60833]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4855,326.3167]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4859,5.983217]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4864,32.975]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4851,4.878]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4865,53.675]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4869,53.25833]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4855,326.1833]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4859,6.062372]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4864,33.61666]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4851,4.78525]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4865,54.22499]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4869,53.78333]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4855,326.2166]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4859,6.067034]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4864,33.81667]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4851,4.72775]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4865,53.31667]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4869,53.04167]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4855,327.4333]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4859,5.963773]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4864,34.05833]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4851,4.715]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4865,53.06667]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4869,53.0]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4855,325.1667]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4859,5.944799]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4864,34.15833]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4851,4.7305]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4865,53.01666]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4869,52.85833]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4855,325.8167]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4859,5.901573]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4864,34.175]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4851,4.7175]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4865,52.63333]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4869,52.99166]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4855,325.5167]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4859,5.818616]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4864,34.28333]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4851,4.70575]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4865,52.95]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4869,53.08333]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4855,323.9666]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4859,5.905859]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4864,34.4]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4851,4.65825]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4865,52.925]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4869,52.825]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4855,325.0833]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4859,5.850453]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4864,34.21667]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4851,4.61225]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4865,52.63333]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4869,52.55833]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4855,321.55]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4859,5.795424]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4864,33.51667]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4851,4.54825]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4865,52.39166]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4869,52.58333]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4855,325.1167]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4859,5.711922]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4864,33.64167]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4851,4.47]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4865,52.51667]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4869,52.54167]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4855,324.2333]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4859,5.639069]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4864,33.30833]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4851,4.47225]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4865,52.51666]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4869,52.31667]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4855,328.8167]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4859,5.618241]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4864,32.45]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4851,4.43875]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4865,52.55833]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4869,52.325]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4855,328.2333]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4859,5.5781]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4864,33.04167]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4851,4.38975]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4865,51.66667]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4869,51.875]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4855,328.7834]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4859,5.521533]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4864,33.60833]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4851,4.3695]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4865,51.49166]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4869,51.30833]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4855,329.1333]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4859,5.547863]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4864,34.01667]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4851,4.342]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4865,50.90833]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4869,50.8]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4855,329.0167]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4859,5.507162]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4864,34.21667]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4851,4.31725]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4865,50.78333]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4869,50.50833]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4855,329.6]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4859,5.501324]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4864,34.04167]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4851,4.291]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4865,50.625]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4869,50.325]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4855,330.25]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4859,5.473433]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4864,33.84167]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4851,4.266]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4865,50.59166]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4869,50.48333]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4855,330.2]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4859,5.453065]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4864,33.45833]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4851,4.24325]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4865,49.45]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4869,50.11666]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4855,330.2]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4859,5.425738]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4864,33.675]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4851,4.19775]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4865,49.88333]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4869,50.28333]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4855,329.9667]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4859,5.382946]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4864,33.675]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4851,4.13175]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4865,50.21666]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4869,50.4]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4855,331.9667]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4859,5.305945]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4864,33.89167]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4851,4.1165]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4865,49.65833]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4869,49.80833]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4855,330.9333]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4859,5.277635]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4864,33.5]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4851,4.08875]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4865,49.33333]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4869,49.38333]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4855,331.6167]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4859,5.246003]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4864,33.14167]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4851,4.0735]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4865,49.59166]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4869,49.55]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4855,331.5667]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4859,5.220309]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4864,32.7]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4851,4.037]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4865,49.53333]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4869,49.03333]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4855,331.5333]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4859,5.182439]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4864,32.13334]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4851,3.99825]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4865,49.40833]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4869,49.03333]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4855,328.95]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4859,5.15738]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4864,32.05833]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4851,3.98425]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4865,49.15]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4869,48.9]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4855,332.4]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4859,5.125571]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4864,32.4]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4851,3.962]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4865,48.55]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4869,48.275]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4855,333.4167]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4859,5.103337]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4864,32.55833]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4851,3.93175]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4865,48.63333]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4869,48.18333]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4855,332.75]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4859,5.071028]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4864,32.84166]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4851,3.8955]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4865,48.72499]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4869,48.35833]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4855,332.8]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4859,5.025216]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4864,32.84166]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4851,3.86275]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4865,49.05]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4869,48.55]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4855,332.8833]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4859,4.978335]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4864,33.03333]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4851,3.82675]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4865,49.375]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4869,48.825]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4855,332.4167]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4859,4.945581]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4864,33.21666]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4851,3.79825]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4865,49.79167]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4869,49.26666]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4855,333.55]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4859,4.891085]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4864,32.6]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4851,3.781]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4865,50.075]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4869,49.34166]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4855,330.6167]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4859,4.852973]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4864,32.64167]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4851,3.7455]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4865,49.95]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4869,49.275]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4855,330.7667]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4859,4.810525]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4864,32.69167]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4851,3.7105]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4865,49.51667]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4869,48.875]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4855,331.95]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4859,4.781238]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4864,32.61666]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4851,3.708]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4865,48.74166]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4869,48.25833]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4855,334.1667]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4859,4.773691]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4864,31.975]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4851,3.673]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4865,48.29167]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4869,47.76666]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4855,333.9667]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4859,4.76043]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4864,32.075]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4851,3.63]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4865,48.13333]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4869,47.64166]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4855,336.15]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4859,4.720474]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4864,32.06667]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4851,3.599]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4865,48.325]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4869,47.775]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4855,334.8167]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4859,4.67669]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4864,32.21667]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4851,3.574]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4865,48.14167]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4869,47.775]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4855,335.4833]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4859,4.659934]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4864,32.35833]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4851,3.5825]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4865,48.5]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4869,48.1]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4855,334.0167]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4859,4.62983]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4864,32.45]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4851,3.557]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4865,48.69167]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4869,48.15833]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4855,335.45]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4859,4.590321]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4864,32.54167]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4851,3.5315]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4865,48.72499]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4869,47.98333]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4855,335.4666]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4859,4.568851]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4864,32.26667]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4851,3.50225]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4865,48.75]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4869,48.025]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4855,335.95]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4859,4.543341]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4864,32.3]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4851,3.4665]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4865,49.03333]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4869,48.11666]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4855,333.3]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4859,4.483532]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4864,32.29167]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4851,3.43525]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4865,49.14166]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4869,48.24166]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4855,332.65]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4859,4.445148]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4864,31.975]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4851,3.4075]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4865,49.075]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4869,47.88333]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4855,333.65]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4859,4.393737]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4864,31.70833]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4851,3.36925]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4865,49.05]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4869,48.075]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4855,332.4833]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4859,4.341764]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4864,31.31667]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4851,3.307]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4865,49.3]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4869,48.44167]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4855,332.6167]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4859,4.279209]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4864,31.425]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4851,3.247]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4865,49.61666]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4869,48.59166]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4855,332.4167]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4859,4.218961]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4864,31.73333]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4851,3.217]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4865,49.61666]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4869,48.59166]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4855,334.3667]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4859,4.159537]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4864,32.23333]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4851,3.1845]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4865,49.30833]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4869,48.20833]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4855,333.9167]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4859,4.107546]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4864,32.125]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4851,3.14375]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4865,49.03333]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4869,47.78333]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4855,333.7833]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4859,4.067667]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4864,32.225]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4851,3.1135]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4865,48.61666]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4869,47.33333]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4855,334.1167]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4859,4.038565]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4864,31.80833]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4851,3.07975]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4865,48.375]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4869,47.19167]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4855,335.7167]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4859,3.995666]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4864,31.89166]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4851,3.05125]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4865,47.725]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4869,46.79167]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4855,335.4833]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4859,3.975413]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4864,32.325]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4851,3.027]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4865,47.65833]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4869,46.45]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4855,337.5333]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4859,3.931501]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4864,32.325]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4851,2.99325]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4865,47.55833]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4869,46.425]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4855,337.2667]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4859,3.889749]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4864,32.18333]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4851,2.9565]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4865,47.29167]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4869,46.1]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4855,337.3167]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4859,3.85152]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4864,32.20833]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4851,2.9325]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4865,47.09166]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4869,45.83333]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4855,337.6]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4859,3.812069]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4864,32.26667]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4851,2.88475]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4865,47.15833]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4869,46.04167]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4855,337.2333]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4859,3.759879]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4864,32.425]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4851,2.85475]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4865,46.76667]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4869,45.575]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4855,338.1333]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4859,3.719995]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4864,32.73333]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4851,2.82975]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4865,46.58333]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4869,45.425]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4855,338.3833]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4859,3.698385]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4864,32.40833]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4851,2.7995]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4865,46.53333]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4869,45.40833]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4855,338.55]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4859,3.67071]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4864,32.05833]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4851,2.76075]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4865,46.26666]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4869,45.24166]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4855,338.6333]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4859,3.636859]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4864,32.1]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4851,2.6885]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4865,46.11666]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4869,45.18333]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4855,338.3667]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4859,3.549006]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4864,32.04167]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4851,2.657]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4865,45.95833]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4869,44.95833]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4855,338.7167]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4859,3.512857]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4864,32.19167]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4851,2.634]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4865,45.86666]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4869,44.90833]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4855,338.0333]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4859,3.457472]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4864,31.925]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4851,2.57975]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4865,45.725]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4869,44.525]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4855,339.7667]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4859,3.406814]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4864,31.88333]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4851,2.5565]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4865,45.25833]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4869,43.86666]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4855,339.65]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4859,3.363691]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4864,31.625]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4851,2.53075]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4865,45.3]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4869,43.83333]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4855,339.6]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4859,3.331923]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4864,31.64166]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4851,2.50775]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4865,45.2]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4869,43.76666]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4855,339.8333]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4859,3.286839]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4864,31.61667]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4851,2.481]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4865,45.2]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4869,43.86666]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4855,339.5667]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4859,3.239836]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4864,31.50833]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4851,2.431]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4865,44.90833]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4869,43.55]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4855,339.4333]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4859,3.157367]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4864,31.375]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4851,2.3935]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4865,45.04167]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4869,43.88333]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4855,339.4833]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4859,3.131846]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4864,31.48333]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4851,2.38275]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4865,44.89167]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4869,43.55]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4855,340.6667]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4859,3.110785]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4864,31.725]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4851,2.364]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4865,44.83333]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4869,43.44167]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4855,340.5667]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4859,3.08404]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4864,32.225]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4851,2.335]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4865,44.54167]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4869,43.15]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4855,340.8667]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4859,3.051284]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4864,31.98333]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4851,1.61875]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4865,44.325]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4869,43.10833]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4855,342.2333]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4859,2.129825]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4864,31.70833]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4851,1.1025]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4865,43.25833]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4869,42.05833]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4855,334.8333]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4859,1.435026]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4864,31.74167]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4851,1.52025]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4865,42.8]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4869,41.73333]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4855,335.95]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4859,1.890839]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4864,31.65833]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4851,1.8825]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4865,42.79167]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4869,41.73333]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4855,346.3667]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4859,2.415442]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4864,31.85]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4851,2.13825]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4865,42.79167]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4869,41.725]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4855,343.0]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4859,2.744249]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4864,31.725]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4851,2.174]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4865,42.80833]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4869,41.71667]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4855,344.0333]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4859,2.850594]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4864,31.6]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4851,2.14325]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4865,43.01667]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4869,41.825]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4855,344.6833]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4859,2.811088]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4864,31.51666]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4851,2.1035]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4865,43.16667]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4869,42.01667]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4855,342.95]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4859,2.757285]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4864,31.78333]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4851,2.06125]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4865,43.08333]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4869,42.05]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4855,340.45]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4859,2.694175]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4864,31.925]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4851,2.011]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4865,42.94167]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4869,41.96667]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4855,341.4166]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4859,2.643765]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4864,32.00833]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4851,1.95075]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4865,42.81667]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4869,41.925]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4855,341.1833]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4859,2.571975]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4864,32.25833]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4851,1.889]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4865,42.875]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4869,42.025]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4855,341.45]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4859,2.50152]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4864,32.30833]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4851,1.8525]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4865,42.775]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4869,42.00834]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4855,341.3333]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4859,2.446444]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4864,32.425]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4851,1.827]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4865,42.625]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4869,41.825]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4855,341.7333]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4859,2.412844]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4864,32.54167]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4851,1.79425]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4865,42.38334]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4869,41.625]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4855,342.5]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4859,2.358505]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4864,32.28333]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4851,1.756]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4865,42.39167]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4869,41.61666]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4855,344.6]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4859,2.31912]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4864,32.375]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4851,1.723]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4865,42.30833]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4869,41.48333]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4855,343.5166]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4859,2.270493]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4864,32.20833]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4851,1.68625]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4865,41.88333]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4869,41.03333]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4855,343.8667]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4859,2.226141]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4864,32.01667]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4851,1.65425]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4865,41.925]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4869,41.14167]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4855,344.55]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4859,2.190378]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4864,31.85]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4851,1.64325]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4865,41.91667]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4869,41.16667]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4855,345.15]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4859,2.167734]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4864,31.88333]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4851,1.63725]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4865,41.875]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4869,41.19167]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4855,333.9167]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4859,2.158202]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4864,32.075]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4851,1.64075]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4865,41.80833]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4869,41.10833]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4855,344.6667]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4859,2.155547]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4864,31.975]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4851,1.626]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4865,41.85]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4869,41.1]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4855,344.5833]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4859,2.140304]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4864,32.08333]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4851,1.60925]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4865,41.725]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4869,40.975]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4855,344.0333]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4859,2.129501]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4864,32.175]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4851,1.62325]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4865,41.45]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4869,40.84166]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4855,345.2333]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4859,2.138064]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4864,32.16667]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4851,1.637]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4865,41.41667]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4869,40.85]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4855,344.7333]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4859,2.165336]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4864,32.18333]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4851,1.66425]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4865,41.40833]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4869,40.925]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4855,336.2]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4859,2.185396]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4864,32.18333]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4851,1.674]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4865,41.625]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4869,41.14167]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4855,345.6167]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4859,2.203277]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4864,32.25]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4851,1.6575]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4865,41.54167]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4869,41.09167]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4855,343.5166]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4859,2.187263]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4864,32.5]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4851,1.62725]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4865,41.35833]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4869,40.96667]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4855,342.3833]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4859,2.161394]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4864,32.38334]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4851,1.61625]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4865,41.51667]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4869,41.125]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4855,343.5667]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4859,2.142816]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4864,32.425]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4851,1.60525]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4865,41.65833]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4869,41.28333]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4855,340.7166]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4859,2.118739]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4864,32.38334]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4851,1.58575]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4865,41.64167]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4869,41.125]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4855,336.6667]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4859,2.087329]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4864,32.38334]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4851,1.57325]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4865,41.53333]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4869,41.1]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4855,342.0833]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4859,2.079313]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4864,32.51667]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4851,1.55075]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4865,41.41667]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4869,41.00834]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4855,342.4666]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4859,2.055241]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4864,32.325]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4851,1.53625]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4865,41.49166]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4869,41.16667]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4855,342.1]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4859,2.025119]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4864,32.03333]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4851,1.5175]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4865,41.44167]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4869,41.16667]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4855,342.1833]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4859,1.99913]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4864,32.23333]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4851,1.48925]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4865,41.575]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4869,41.325]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4855,341.9333]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4859,1.961476]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4864,32.3]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4851,1.4505]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4865,41.50834]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4869,41.14167]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4855,342.4333]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4859,1.905507]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4864,32.45833]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4851,1.3945]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4865,41.13334]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4869,40.70833]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4855,341.7833]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4859,1.834335]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4864,32.38333]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4851,1.32975]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4865,41.06667]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4869,40.64167]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4855,342.8333]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4859,1.75664]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4864,32.14167]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4851,1.26025]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4865,41.04167]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4869,40.73333]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4855,342.5166]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4859,1.657758]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4864,32.3]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4851,1.187]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4865,40.80833]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4869,40.50834]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4855,342.5667]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4859,1.561293]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4864,32.48333]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4851,1.1255]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4865,40.6]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4869,40.33333]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4855,342.45]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4859,1.476805]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4864,32.54167]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4851,1.07225]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4865,40.34167]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4869,40.09167]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4855,342.75]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4859,1.40749]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4864,32.6]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4851,1.02675]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4865,40.125]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4869,39.98333]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4855,343.1]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4859,1.343383]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4864,32.6]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4851,0.98875]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4865,40.01667]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4869,39.725]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4855,342.4333]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4859,1.290192]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4864,32.73333]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4851,0.9607499]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4865,39.725]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4869,39.43333]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4855,342.7833]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4859,1.246745]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4864,32.54167]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4851,0.9277499]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4865,39.43333]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4869,39.14167]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4855,342.5667]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4859,1.207459]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4864,32.35833]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4851,0.8975]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4865,39.2]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4869,38.925]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4855,342.6667]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4859,1.160961]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4864,32.34167]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4851,0.85925]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4865,39.03333]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4869,38.76667]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4855,342.7666]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4859,1.108183]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4864,32.19167]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4851,0.8085]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4865,38.85]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4869,38.54167]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4855,340.2333]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4859,1.042265]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4864,32.30833]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4851,0.7597499]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4865,38.56667]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4869,38.35833]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4855,341.3833]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4859,0.9809912]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4864,32.20833]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4851,0.7244999]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4865,38.35]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4869,38.175]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4855,341.0167]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4859,0.9262533]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4864,32.25]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4851,0.69475]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4865,38.11666]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4869,38.00834]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4855,341.35]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4859,0.8785849]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4864,32.275]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4851,0.6665]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4865,37.93333]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4869,37.81667]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4855,341.3]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4859,0.8380859]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4864,32.16667]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4851,0.6455]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4865,37.76667]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4869,37.66667]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4855,340.9333]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4859,0.8047971]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4864,32.25]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4851,0.626]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4865,37.48333]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4869,37.44167]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4855,341.1333]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4859,0.7844093]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4864,32.28333]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4851,0.605]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4865,37.325]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4869,37.26667]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4855,340.9167]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4859,0.7464834]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4864,32.10833]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4851,0.589]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4865,37.2]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4869,37.2]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4855,340.6333]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4859,0.7228197]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4864,32.08333]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4851,0.572]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4865,37.13334]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4869,37.125]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4855,340.8333]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4859,0.6972313]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4864,32.09167]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4851,0.551]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4865,36.95833]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4869,36.95]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4855,339.8167]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4859,0.6713521]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4864,32.05833]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4851,0.534]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4865,36.76667]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4869,36.8]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4855,338.4]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4859,0.6478152]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4864,31.98333]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4851,0.515]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4865,36.6]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4869,36.70833]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4855,336.55]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4859,0.6428464]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4864,32.075]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4851,0.50325]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4865,36.55833]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4869,36.60833]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4855,336.55]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4859,0.6052679]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4864,32.05833]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4851,0.491]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4865,36.43333]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4869,36.43333]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4855,336.4167]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4859,0.5832146]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4864,31.95]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4851,0.4765]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4865,36.39167]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4869,36.4]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4855,336.5333]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4859,0.5641753]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4864,31.91666]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4851,0.4665]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4865,36.3]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4869,36.36666]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4855,332.6667]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4859,0.5478349]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4864,32.06667]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4851,0.459]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4865,36.21667]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4869,36.24166]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4855,333.7833]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4859,0.5344997]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4864,32.1]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4851,0.45525]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4865,36.11667]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4869,36.19167]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4855,331.95]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4859,0.5261719]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4864,31.86667]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4851,0.45125]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4865,36.04167]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4869,36.125]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4855,331.0]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4859,0.5444745]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4864,31.775]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4851,0.44675]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4865,35.94167]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4869,36.09167]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4855,332.2333]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4859,0.5100218]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4864,31.775]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4851,0.4395]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4865,35.825]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4869,35.975]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4855,330.7333]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4859,0.5009776]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4864,31.625]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4851,0.4305]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4865,35.70833]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4869,35.88334]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4855,330.1667]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4859,0.4889162]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4864,31.40833]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4851,0.42325]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4865,35.69167]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4869,35.89167]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4855,328.7167]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4859,0.4785506]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4864,31.58333]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4851,0.42375]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4865,35.7]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4869,35.89167]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4855,328.4]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4859,0.4722176]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4864,31.70833]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4851,0.4255]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4865,35.69167]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4869,35.9]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4855,326.5167]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4859,0.4939457]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4864,31.81667]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4851,0.4255]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4865,35.575]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4869,35.76667]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4855,326.9333]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4859,0.4651022]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4864,31.65]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4851,0.424]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4865,35.38334]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4869,35.60833]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4855,327.45]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4859,0.4621194]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4864,31.59167]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4851,0.4215]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4865,35.23333]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4869,35.45833]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4855,326.3667]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4859,0.4563223]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4864,31.58333]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4851,0.4155]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4865,35.05833]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4869,35.325]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4855,327.0]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4859,0.4501829]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4864,31.5]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4851,0.4075]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4865,34.95]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4869,35.23333]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4855,326.75]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4859,0.4449216]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4864,31.49167]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4851,0.40625]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4865,34.90833]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4869,35.16667]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4855,323.5]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4859,0.4699835]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4864,31.5]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4851,0.41225]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4865,34.81667]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4869,35.10833]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4855,328.3]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4859,0.4471484]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4864,31.575]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4851,0.42]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4865,34.79166]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4869,35.10833]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4855,328.7833]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4859,0.4578804]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4864,31.68333]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4851,0.4265]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4865,34.74166]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4869,35.075]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4855,329.2]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4859,0.4642658]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4864,31.64166]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4851,0.43275]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4865,34.75833]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4869,35.06667]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4855,329.8333]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4859,0.4709378]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4864,31.65]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4851,0.442]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4865,34.7]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4869,35.01667]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4855,328.8667]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4859,0.4798175]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4864,31.69167]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4851,0.4525]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4865,34.65]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4869,35.01667]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4855,328.0167]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4859,0.5233903]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4864,31.71667]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4851,0.45875]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4865,34.56667]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4869,34.88334]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4855,332.5167]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4859,0.5057408]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4864,31.7]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4851,0.455]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4865,34.48333]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4869,34.81667]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4855,330.2833]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4859,0.5045819]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4864,31.7]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4851,0.4435]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4865,34.4]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4869,34.76667]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4855,329.7667]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4859,0.4930616]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4864,31.71667]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4851,0.436]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4865,34.325]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4869,34.64167]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4855,328.1]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4859,0.4807222]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4864,31.8]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4851,0.43975]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4865,34.3]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4869,34.61667]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4855,329.0167]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4859,0.4780437]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4864,31.89166]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4851,0.447]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4865,34.3]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4869,34.60833]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4855,329.8833]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4859,0.5163521]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4864,31.95833]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4851,0.46275]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4865,34.30833]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4869,34.64167]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4855,331.75]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4859,0.5063033]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4864,32.01667]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4851,0.46575]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4865,34.325]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4869,34.625]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4855,331.4167]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4859,0.5133355]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4864,31.99167]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4851,0.463]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4865,34.30833]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4869,34.55833]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4855,331.5167]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4859,0.5096478]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4864,31.95]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4851,0.45825]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4865,34.375]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4869,34.63334]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4855,330.9666]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4859,0.5038686]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4864,31.94167]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4851,0.452]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4865,34.375]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4869,34.69167]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4855,329.7166]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4859,0.4947467]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4864,32.06667]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4851,0.446]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4865,34.4]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4869,34.7]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4855,328.6667]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4859,0.5116637]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4864,32.16667]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4851,0.44225]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4865,34.35833]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4869,34.65833]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4855,328.75]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4859,0.4740714]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4864,32.14167]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4851,0.4335]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4865,34.34166]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4869,34.65833]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4855,326.8]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4859,0.4650533]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4864,32.19167]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4851,0.41625]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4865,34.30833]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4869,34.69167]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4855,326.65]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4859,0.4485626]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4864,32.19167]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4851,0.399]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4865,34.31667]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4869,34.65833]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4855,327.2]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4859,0.4252392]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4864,32.025]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4851,0.38475]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4865,34.30833]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4869,34.66667]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4855,327.0833]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4859,0.4051157]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4864,32.05833]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4851,0.37475]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4865,34.325]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4869,34.68333]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4855,326.2667]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4859,0.3917937]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4864,32.06667]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4851,0.35825]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4865,34.375]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4869,34.74166]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4855,321.8667]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4859,0.4004101]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4864,32.05833]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4851,0.34475]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4865,34.44167]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4869,34.79166]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4855,323.5]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4859,0.353316]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4864,32.15833]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4851,0.331]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4865,34.48333]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4869,34.83333]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4855,322.0333]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4859,0.3351557]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4864,32.18333]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4851,0.319]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4865,34.525]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4869,34.89167]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4855,319.4333]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4859,0.3185763]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4864,32.28333]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4851,0.31125]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4865,34.56667]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4869,34.9]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4855,319.6667]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4859,0.3080662]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4864,32.39167]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4851,0.30725]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4865,34.55]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4869,34.91667]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4855,320.3833]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4859,0.3011492]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4864,32.31667]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4851,0.30475]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4865,34.51667]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4869,34.9]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4855,320.25]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4859,0.326341]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4864,32.3]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4851,0.301]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4865,34.49166]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4869,34.85]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4855,317.6833]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4859,0.2922408]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4864,32.18333]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4851,0.291]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4865,34.34166]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4869,34.725]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4855,319.6167]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4859,0.2827426]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4864,31.95]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4851,0.278]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4865,34.18333]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4869,34.625]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4855,319.3333]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4859,0.2662025]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4864,31.89166]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4851,0.2705]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4865,34.01667]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4869,34.475]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4855,316.3833]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4859,0.2549631]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4864,31.8]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4851,0.263]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4865,33.975]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4869,34.36666]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4855,316.6667]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4859,0.2436901]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4864,31.7]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4851,0.2435]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4865,33.86666]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4869,34.25833]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4855,313.6833]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4859,0.2341955]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4864,31.65833]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4851,0.222]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4865,33.64167]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4869,34.025]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4855,311.85]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4859,0.1939662]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4864,31.60833]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4851,0.2015]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4865,33.45833]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4869,33.8]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4855,311.2333]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4859,0.1679142]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4864,31.6]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4851,0.182]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4865,33.36666]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4869,33.66667]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4855,310.6833]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4859,0.1410837]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4864,31.5]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4851,0.16]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4865,33.19167]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4869,33.475]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4855,303.35]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4859,0.1168862]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4864,31.4]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4851,0.14125]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4865,33.1]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4869,33.35833]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4855,304.0]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4859,0.0946576]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4864,31.40833]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4851,0.126]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4865,32.94167]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4869,33.16667]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4855,301.4333]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4859,0.09625129]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4864,31.4]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4851,0.1155]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4865,32.80833]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4869,33.01667]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4855,301.4666]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4859,0.1545893]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4864,31.35833]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4851,0.107]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4865,32.68333]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4869,32.93333]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4855,309.6167]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4859,0.1524553]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4864,31.3]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4851,0.098]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4865,32.54167]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4869,32.775]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4855,343.15]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4859,0.0310126]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4864,31.24167]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4851,0.05025]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4865,32.39167]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4869,32.63334]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4855,339.3]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4859,0.03082182]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4864,31.275]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4851,0.03]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4865,32.3]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4869,32.59167]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4855,334.5333]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4859,0.03083596]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4864,31.2]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4851,0.03]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4865,32.28333]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4869,32.60833]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4855,334.9]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4859,0.03085864]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4864,31.10833]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4851,0.03]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4865,32.225]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4869,32.525]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4855,328.1]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4859,0.03085562]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4864,31.2]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4851,0.03]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4865,32.1]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4869,32.36666]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4855,320.0]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4859,0.03094198]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4864,31.21667]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4851,0.03175]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4865,32.0]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4869,32.26667]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4855,312.7166]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4859,0.03088371]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4864,31.2]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4851,0.03325]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4865,31.93333]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4869,32.16667]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4855,300.0667]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4859,0.03085062]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4864,31.2]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4851,0.03475]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4865,31.79167]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4869,32.075]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4855,293.7667]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4859,0.03082332]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4864,31.2]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4851,0.03075]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4865,31.70833]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4869,31.94167]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4855,286.6833]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4859,0.03088139]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4864,31.14166]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4851,0.03]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4865,31.61667]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4869,31.825]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4855,278.6667]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4859,0.0308623]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4864,31.1]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4851,0.0285]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4865,31.56667]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4869,31.85]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4855,269.7333]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4859,0.03085712]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4864,31.1]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4851,0.02825]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4865,31.53333]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4869,31.74167]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4855,264.25]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4859,0.03083829]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4864,31.0]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4851,0.027]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4865,31.46667]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4869,31.65833]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4855,242.4]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4859,0.03080306]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4864,30.95]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4851,0.025]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4865,31.38333]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4869,31.6]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4855,225.0667]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4859,0.03086148]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4864,30.825]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4851,0.023]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4865,31.3]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4869,31.55]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4855,147.7167]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4859,0.03079192]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4864,30.73333]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4851,0.0205]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4865,31.26667]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4869,31.50833]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4855,41.03333]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4859,0.03097577]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4864,30.64166]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4851,0.01875]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4865,31.15833]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4869,31.41666]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4855,42.15]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4859,0.03099199]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4864,30.59167]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4851,0.0165]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4865,30.99167]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4869,31.275]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4855,40.98333]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4859,0.03110982]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4864,30.575]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4851,0.0145]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4865,30.975]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4869,31.325]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4855,43.0]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4859,0.0311684]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4864,30.525]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4851,0.01225]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4865,30.94167]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4869,31.28333]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4855,44.93333]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4859,0.03123206]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4864,30.51666]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4851,0.01175]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4865,30.775]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4869,31.08333]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4855,43.65]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4859,0.03117941]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4864,30.525]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4851,0.00975]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4865,30.625]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4869,31.0]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4855,42.85]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4859,0.03122134]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4864,30.45833]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4851,0.0085]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4865,30.6]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4869,31.0]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4855,41.05]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4859,0.03127822]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4864,30.36667]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4851,0.00475]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4865,30.65833]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4869,31.08333]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4855,38.41667]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4859,0.03128998]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4864,30.325]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4851,0.003]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4865,30.725]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4869,31.275]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4855,36.41667]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4859,0.03129454]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4864,30.31667]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4851,0.003]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4865,30.85833]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4869,31.36667]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4855,33.61666]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4859,0.03139466]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4864,30.30833]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4851,0.003]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4865,30.88333]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4869,31.45833]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4855,32.16667]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4859,0.03150726]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4864,30.29167]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4851,0.003]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4865,30.90833]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4869,31.45]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4855,29.61667]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4859,0.03151743]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4864,30.23333]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4851,0.003]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4865,31.025]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4869,31.65]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4855,27.41667]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4859,0.03153707]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4864,30.2]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4851,0.003]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4865,30.91666]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4869,31.575]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4855,25.95]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4859,0.03150577]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4864,30.2]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4851,0.003]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4865,30.9]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4869,31.41666]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4855,22.2]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4859,0.03142733]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4864,30.2]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4851,0.003]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4865,30.9]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4869,31.39166]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4855,19.01667]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4859,0.03144436]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4864,30.20833]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4851,0.003]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4865,30.94167]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4869,31.4]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4855,17.03333]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4859,0.03158362]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4864,30.23333]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4851,0.003]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4865,30.93333]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4869,31.36667]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4855,15.46667]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4859,0.03237903]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4864,30.28333]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4851,0.003]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4865,30.94167]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4869,31.38333]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4855,14.83333]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4859,0.03298362]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4864,30.3]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4851,0.003]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4865,31.025]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4869,31.48333]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4855,14.9]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4859,0.03281824]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4864,30.29167]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4851,0.003]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4865,30.975]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4869,31.50833]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4855,14.76667]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4859,0.03280763]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4864,30.3]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4851,0.003]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4865,30.875]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4869,31.40833]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4855,14.98333]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4859,0.03279442]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4864,30.3]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4851,0.003]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4865,30.81667]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4869,31.325]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4855,15.2]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4859,0.03281077]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4864,30.30833]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4851,0.003]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4865,30.8]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4869,31.30833]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4855,14.4]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4859,0.03277473]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4864,30.3]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4851,0.003]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4865,30.78333]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4869,31.21667]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4855,12.95]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4859,0.03286292]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4864,30.3]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4851,0.003]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4865,30.775]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4869,31.19167]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4855,11.7]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4859,0.03206915]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4864,30.375]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4851,0.003]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4865,30.775]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4869,31.125]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4855,10.6]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4859,0.03135055]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4864,30.39166]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4851,0.003]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4865,30.78333]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4869,31.1]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4855,9.633333]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4859,0.0313036]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4864,30.4]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4851,0.003]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4865,30.8]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4869,31.13333]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4855,8.883333]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4859,0.03128281]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4864,30.4]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4851,0.003]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4865,30.79167]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4869,31.14166]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4855,8.266666]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4859,0.03129288]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4864,30.4]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4851,0.003]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4865,30.78333]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4869,31.1]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4855,7.816666]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4859,0.0312696]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4864,30.4]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4851,0.003]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4865,30.71667]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4869,31.05833]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4855,7.416667]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4859,0.03112312]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4864,30.4]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4851,0.003]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4865,30.65833]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4869,31.0]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4855,7.116667]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4859,0.03121427]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4864,30.4]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4851,0.003]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4865,30.71667]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4869,31.1]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4855,6.816666]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4859,0.03122208]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4864,30.4]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4851,0.003]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4865,30.70833]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4869,31.15833]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4855,6.516666]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4859,0.03116574]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4864,30.375]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4851,0.003]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4865,30.74167]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4869,31.2]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4855,6.266666]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4859,0.03115565]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4864,30.35]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4851,0.003]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4865,30.775]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4869,31.35833]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4855,6.033333]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4859,0.03118257]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4864,30.36667]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4851,0.003]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4865,30.75]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4869,31.33333]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4855,5.783333]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4859,0.03118635]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4864,30.375]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4851,0.003]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4865,30.7]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4869,31.325]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4855,5.583333]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4859,0.03115934]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4864,30.375]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4851,0.003]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4865,30.7]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4869,31.28333]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4855,5.366667]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4859,0.03117895]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4864,30.375]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4851,0.003]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4865,30.61667]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4869,31.2]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4855,5.15]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4859,0.03117251]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4864,30.375]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4851,0.003]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4865,30.51666]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4869,31.04167]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4855,4.733333]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4859,0.03116083]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4864,30.35833]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4851,0.003]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4865,30.50833]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4869,31.1]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4855,3.85]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4859,0.03116005]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4864,30.375]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4851,0.003]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4865,30.43333]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4869,31.05833]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4855,3.15]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4859,0.03094832]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4864,30.30833]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4851,0.003]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4865,30.38333]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4869,31.0]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4855,2.583333]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4859,0.0310852]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4864,30.3]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4851,0.003]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4865,30.29167]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4869,30.88333]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4855,2.133333]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4859,0.03104738]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4864,30.26667]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4851,0.003]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4865,30.20833]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4869,30.75833]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4855,1.85]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4859,0.03103328]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4864,30.23333]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4851,0.003]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4865,30.15]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4869,30.71667]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4855,1.616667]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4859,0.03108513]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4864,30.25]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4851,0.003]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4865,30.05833]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4869,30.6]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4855,1.466667]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4859,0.03098577]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4864,30.29167]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4851,0.003]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4865,29.975]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4869,30.53333]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4855,1.4]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4859,0.03102977]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4864,30.26667]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4851,0.003]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4865,29.9]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4869,30.48333]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4855,1.283333]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4859,0.0309613]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4864,30.25833]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4851,0.003]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4865,29.86667]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4869,30.425]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4855,1.2]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4859,0.03099411]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4864,30.20833]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4851,0.003]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4865,29.84167]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4869,30.425]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4855,1.2]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4859,0.03103861]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4864,30.2]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4851,0.003]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4865,29.80833]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4869,30.375]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4855,1.2]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4859,0.03109054]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4864,30.2]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4851,0.003]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4865,29.8]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4869,30.35]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4855,1.116667]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4859,0.03101199]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4864,30.2]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4851,0.003]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4865,29.70833]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4869,30.26667]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4855,1.0]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4859,0.0310732]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4864,30.2]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4851,0.003]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4865,29.65833]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4869,30.175]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4855,1.0]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4859,0.03104378]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4864,30.16667]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4851,0.003]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4865,29.6]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4869,30.13333]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4855,1.0]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4859,0.03107329]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4864,30.1]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4851,0.003]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4865,29.6]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4869,30.18333]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4855,1.0]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4859,0.03107957]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4864,30.15]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4851,0.003]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4865,29.60833]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4869,30.25833]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4855,1.0]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4859,0.03101641]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4864,30.19167]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4851,0.003]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4865,29.56667]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4869,30.24167]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4855,1.0]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4859,0.03104866]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4864,30.175]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4851,0.003]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4865,29.50833]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4869,30.11667]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4855,1.0]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4859,0.03108256]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4864,30.1]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4851,0.003]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4865,29.425]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4869,30.00833]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4855,1.0]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4859,0.03110768]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4864,30.075]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4851,0.003]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4865,29.45]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4869,30.01666]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4855,1.0]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4859,0.0311509]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4864,30.00833]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4851,0.003]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4865,29.43333]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4869,30.00833]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4855,1.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4859,0.03110461]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4864,30.03333]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4851,0.003]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4865,29.41666]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4869,30.03333]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4855,1.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4859,0.03109725]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4864,30.1]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4851,0.003]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4865,29.35833]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4869,29.96667]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4855,1.0]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4859,0.03110025]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4864,30.11667]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4851,0.003]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4865,29.38333]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4869,30.00833]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4855,2.15]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4859,0.03116275]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4864,30.1]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4851,0.003]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4865,29.35833]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4869,29.98333]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4855,1.266667]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4859,0.03109824]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4864,30.15]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4851,0.003]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4865,29.26667]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4869,29.85]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4855,1.0]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4859,0.03114663]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4864,30.15833]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4851,0.003]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4865,29.2]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4869,29.78333]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4855,1.0]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4859,0.03116018]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4864,30.1]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4851,0.003]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4865,29.175]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4869,29.725]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4855,1.0]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4859,0.03120226]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4864,30.06667]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4851,0.003]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4865,29.1]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4869,29.64166]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4855,1.0]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4859,0.03121462]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4864,30.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4851,0.003]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4865,29.03333]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4869,29.55833]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4855,1.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4859,0.0311941]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4864,29.96667]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4851,0.003]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4865,29.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4869,29.5]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4855,1.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4859,0.03119279]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4864,29.93333]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4851,0.003]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4865,28.96667]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4869,29.43333]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4855,1.0]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4859,0.03119554]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4864,29.9]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4851,0.003]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4865,28.9]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4869,29.40833]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4855,1.0]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4859,0.03123742]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4864,29.9]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4851,0.003]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4865,28.80833]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4869,29.3]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4855,1.0]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4859,0.03126498]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4864,29.85833]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4851,0.003]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4865,28.71667]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4869,29.21667]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4855,1.0]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4859,0.03129434]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4864,29.8]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4851,0.003]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4865,28.63333]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4869,29.11667]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4855,1.0]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4859,0.03126558]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4864,29.8]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4851,0.003]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4865,28.55833]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4869,29.04167]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4855,1.0]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4859,0.03132584]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4864,29.725]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4851,0.003]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4865,28.5]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4869,28.94167]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4855,1.0]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4859,0.0312898]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4864,29.7]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4851,0.003]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4865,28.49167]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4869,28.98333]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4855,1.0]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4859,0.03119501]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4864,29.75833]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4851,0.003]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4865,28.54167]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4869,29.05833]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4855,1.0]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4859,0.03120332]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4864,29.9]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4851,0.00275]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4865,28.60833]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4869,29.18333]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4855,1.0]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4859,0.03122985]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4864,30.01666]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4851,0.003]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4865,28.6]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4869,29.15]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4855,1.0]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4859,0.0311976]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4864,29.95]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4851,0.003]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4865,28.59167]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4869,29.16667]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4855,1.0]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4859,0.03119883]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4864,29.91666]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4851,0.00275]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4865,28.55]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4869,29.13333]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4855,1.0]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4859,0.03121109]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4864,29.89166]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4851,0.003]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4865,28.51666]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4869,29.09167]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4855,1.0]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4859,0.03126828]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4864,29.9]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4851,0.003]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4865,28.45]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4869,29.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4855,1.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4859,0.03121816]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4864,29.825]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4851,0.003]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4865,28.43333]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4869,28.95833]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4855,1.0]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4859,0.03122181]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4864,29.81667]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4851,0.003]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4865,28.4]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4869,28.95833]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4855,1.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4859,0.03130699]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4864,29.81667]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4851,0.003]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4865,28.34167]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4869,28.89166]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4855,1.0]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4859,0.03130611]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4864,29.8]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4851,0.003]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4865,28.33333]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4869,28.875]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4855,1.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4859,0.0312519]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4864,29.75]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4851,0.003]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4865,28.26667]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4869,28.825]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4855,1.0]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4859,0.03125786]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4864,29.675]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4851,0.003]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4865,28.23333]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4869,28.81667]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4855,1.0]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4859,0.03130144]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4864,29.56667]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4851,0.00275]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4865,28.19167]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4869,28.775]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4855,1.0]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4859,0.03122487]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4864,29.46667]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4851,0.003]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4865,28.175]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4869,28.79167]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4855,1.0]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4859,0.03117442]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4864,29.41666]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4851,0.003]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4865,28.20833]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4869,28.80833]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4855,1.0]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4859,0.03130551]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4864,29.41666]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4851,0.003]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4865,28.19167]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4869,28.76667]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4855,1.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4859,0.03121859]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4864,29.40833]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4851,0.003]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4865,28.15]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4869,28.70833]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4855,1.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4859,0.03119045]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4864,29.4]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4851,0.003]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4865,28.075]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4869,28.64166]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4855,1.0]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4859,0.03124229]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4864,29.4]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4851,0.003]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4865,28.00833]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4869,28.58333]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4855,1.0]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4859,0.03128889]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4864,29.38333]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4851,0.003]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4865,27.88333]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4869,28.46667]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4855,1.0]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4859,0.03124055]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4864,29.39166]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4851,0.00275]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4865,27.83333]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4869,28.36667]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4855,1.0]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4859,0.03120453]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4864,29.36667]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4851,0.003]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4865,27.78333]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4869,28.26667]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4855,1.0]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4859,0.03120051]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4864,29.29167]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4851,0.003]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4865,27.7]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4869,28.2]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4855,1.0]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4859,0.0312793]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4864,29.20833]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4851,0.003]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4865,27.73333]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4869,28.23333]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4855,1.0]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4859,0.03125646]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4864,29.15833]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4851,0.003]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4865,27.73333]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4869,28.2]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4855,1.0]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4859,0.03123398]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4864,29.05833]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4851,0.003]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4865,27.75]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4869,28.24167]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4855,1.0]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4859,0.0312012]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4864,29.08333]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4851,0.003]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4865,27.81667]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4869,28.35833]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4855,1.0]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4859,0.03118231]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4864,29.19167]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4851,0.003]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4865,27.825]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4869,28.43333]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4855,1.0]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4859,0.03124964]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4864,29.29167]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4851,0.003]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4865,27.80833]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4869,28.39166]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4855,1.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4859,0.03125732]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4864,29.31667]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4851,0.003]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4865,27.78333]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4869,28.35]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4855,1.0]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4859,0.0312016]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4864,29.25833]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4851,0.003]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4865,27.78333]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4869,28.4]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4855,1.0]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4859,0.03143775]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4864,29.23333]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4851,0.00275]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4865,27.79167]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4869,28.475]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4855,1.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4859,0.03141451]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4864,29.2]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4851,0.003]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4865,27.79167]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4869,28.475]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4855,1.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4859,0.0314341]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4864,29.175]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4851,0.003]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4865,27.775]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4869,28.48333]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4855,1.0]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4859,0.0316423]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4864,29.11667]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4851,0.003]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4865,27.775]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4869,28.46667]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4855,1.0]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4859,0.0315498]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4864,29.08333]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4851,0.003]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4865,27.70833]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4869,28.425]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4855,1.0]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4859,0.03164225]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4864,29.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4851,0.003]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4865,27.7]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4869,28.31667]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4855,1.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4859,0.03162499]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4864,28.90833]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4851,0.003]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4865,27.7]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4869,28.35833]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4855,1.0]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4859,0.0315397]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4864,28.9]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4851,0.003]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4865,27.69167]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4869,28.38333]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4855,1.0]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4859,0.03158446]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4864,28.91666]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4851,0.003]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4865,27.7]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4869,28.375]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4855,1.0]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4859,0.03163245]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4864,28.90833]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4851,0.003]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4865,27.66667]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4869,28.29167]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4855,1.0]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4859,0.03151276]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4864,28.86667]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4851,0.003]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4865,27.66667]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4869,28.24167]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4855,1.0]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4859,0.03160577]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4864,28.78333]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4851,0.003]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4865,27.6]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4869,28.19167]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4855,1.0]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4859,0.03165282]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4864,28.68333]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4851,0.003]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4865,27.6]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4869,28.19167]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4855,1.0]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4859,0.03167656]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4864,28.63333]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4851,0.003]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4865,27.65833]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4869,28.24167]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4855,1.0]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4859,0.03156256]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4864,28.675]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4851,0.00275]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4865,27.69167]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4869,28.33333]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4855,1.0]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4859,0.03157942]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4864,28.76667]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4851,0.003]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4865,27.73333]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4869,28.425]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4855,1.0]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4859,0.03154036]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4864,28.9]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4851,0.00275]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4865,27.85]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4869,28.525]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4855,1.0]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4859,0.03151072]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4864,28.975]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4851,0.003]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4865,27.90833]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4869,28.61667]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4855,1.0]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4859,0.03147215]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4864,29.00833]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4851,0.003]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4865,27.975]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4869,28.66667]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4855,1.0]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4859,0.03125453]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4864,29.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4851,0.003]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4865,28.00833]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4869,28.71667]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4855,1.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4859,0.03119676]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4864,29.08333]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4851,0.00275]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4865,28.15]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4869,28.89166]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4855,1.0]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4859,0.03139209]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4864,29.28333]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4851,0.003]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4865,28.10833]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4869,28.80833]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4855,1.0]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4859,0.03131381]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4864,29.225]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4851,0.003]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4865,28.10833]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4869,28.775]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4855,1.0]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4859,0.03125314]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4864,29.14166]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4851,0.003]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4865,28.09167]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4869,28.69167]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4855,1.0]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4859,0.03122727]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4864,29.09167]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4851,0.003]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4865,28.05833]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4869,28.6]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4855,1.0]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4859,0.03122385]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4864,29.01666]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4851,0.003]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4865,28.03333]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4869,28.6]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4855,1.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4859,0.0312805]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4864,29.04167]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4851,0.003]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4865,28.10833]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4869,28.68333]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4855,1.0]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4859,0.03120013]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4864,29.05833]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4851,0.003]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4865,28.1]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4869,28.7]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4855,1.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4859,0.0312207]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4864,29.10833]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4851,0.003]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4865,28.06667]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4869,28.6]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4855,1.0]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4859,0.03123092]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4864,29.13333]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4851,0.003]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4865,28.025]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4869,28.575]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4855,1.0]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4859,0.03121907]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4864,29.03333]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4851,0.003]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4865,28.00833]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4869,28.55]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4855,1.0]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4859,0.03122573]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4864,29.075]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4851,0.003]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4865,27.95833]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4869,28.45]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4855,1.0]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4859,0.03118005]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4864,29.01666]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4851,0.003]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4865,27.85]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4869,28.34167]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4855,1.0]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4859,0.03129111]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4864,28.95]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4851,0.003]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4865,27.825]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4869,28.30833]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4855,1.0]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4859,0.03128669]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4864,28.93333]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4851,0.003]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4865,27.79167]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4869,28.23333]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4855,1.0]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4859,0.0314948]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4864,28.925]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4851,0.00275]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4865,27.70833]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4869,28.18333]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4855,1.0]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4859,0.0314426]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4864,28.9]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4851,0.00275]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4865,27.69167]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4869,28.15]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4855,1.0]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4859,0.03152126]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4864,28.90833]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4851,0.003]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4865,27.65]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4869,28.11667]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4855,1.0]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4859,0.03146849]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4864,28.93333]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4851,0.003]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4865,27.61667]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4869,28.10833]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4855,1.0]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4859,0.03143401]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4864,28.95]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4851,0.003]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4865,27.61667]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4869,28.11667]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4855,1.0]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4859,0.03148068]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4864,28.975]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4851,0.003]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4865,27.58333]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4869,28.1]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4855,1.0]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4859,0.03138993]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4864,29.1]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4851,0.003]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4865,27.525]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4869,28.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4855,1.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4859,0.03138043]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4864,29.05833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4851,0.003]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4865,27.49167]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4869,27.95833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4855,1.0]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4859,0.03147321]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4864,29.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4851,0.003]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4865,27.46667]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4869,27.90833]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4855,1.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4859,0.03146389]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4864,29.00833]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4851,0.003]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4865,27.35833]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4869,27.74167]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4855,1.0]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4859,0.03145873]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4864,28.95833]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4851,0.00275]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4865,27.275]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4869,27.575]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4855,1.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4859,0.03144136]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4864,28.85833]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4851,0.003]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4865,27.15]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4869,27.425]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4855,1.0]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4859,0.03148238]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4864,28.75]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4851,0.003]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4865,27.075]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4869,27.36667]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4855,1.0]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4859,0.03144606]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4864,28.64166]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4851,0.003]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4865,26.98333]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4869,27.24167]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4855,1.0]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4859,0.031435]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4864,28.51666]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4851,0.003]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4865,26.95833]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4869,27.125]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4855,1.0]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4859,0.03148519]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4864,28.425]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4851,0.003]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4865,26.81667]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4869,27.04167]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4855,1.0]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4859,0.0314955]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4864,28.29167]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4851,0.003]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4865,26.70833]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4869,26.88333]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4855,1.0]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4859,0.03156104]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4864,28.15833]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4851,0.00275]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4865,26.59167]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4869,26.75]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4855,1.0]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4859,0.03147569]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4864,28.01666]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4851,0.00275]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4865,26.5]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4869,26.65]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4855,1.0]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4859,0.03143237]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4864,27.89166]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4851,0.00275]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4865,26.46667]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4869,26.6]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4855,1.0]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4859,0.03149129]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4864,27.74167]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4851,0.003]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4865,26.35]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4869,26.50833]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4855,1.0]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4859,0.0314877]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4864,27.63333]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4851,0.003]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4865,26.3]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4869,26.41666]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4855,1.0]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4859,0.03152401]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4864,27.54167]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4851,0.00275]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4865,26.25]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4869,26.40833]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4855,1.0]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4859,0.0314781]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4864,27.5]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4851,0.003]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4865,26.29167]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4869,26.425]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4855,1.0]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4859,0.03151603]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4864,27.50833]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4851,0.00275]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4865,26.29167]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4869,26.45]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4855,1.0]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4859,0.03144405]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4864,27.59167]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4851,0.00275]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4865,26.21667]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4869,26.4]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4855,1.0]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4859,0.0314181]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4864,27.56667]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4851,0.003]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4865,26.21667]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4869,26.325]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4855,1.0]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4859,0.03150199]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4864,27.61667]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4851,0.003]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4865,26.175]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4869,26.30833]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4855,1.0]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4859,0.03148298]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4864,27.6]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4851,0.003]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4865,26.2]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4869,26.275]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4855,1.0]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4859,0.03148219]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4864,27.55]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4851,0.00275]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4865,26.18333]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4869,26.30833]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4855,1.0]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4859,0.03145863]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4864,27.48333]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4851,0.003]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4865,26.2]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4869,26.33333]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4855,1.0]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4859,0.03157855]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4864,27.4]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4851,0.003]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4865,26.18333]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4869,26.31667]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4855,1.0]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4859,0.03157632]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4864,27.375]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4851,0.00275]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4865,26.125]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4869,26.225]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4855,1.25]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4859,0.03149445]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4864,27.29167]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4851,0.003]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4865,26.08333]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4869,26.19167]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4855,2.7]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4859,0.03158231]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4864,27.25]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4851,0.0025]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4865,26.00833]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4869,26.1]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4855,3.083333]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4859,0.0315503]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4864,27.19167]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4851,0.003]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4865,25.94167]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4869,26.03333]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4855,3.433333]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4859,0.03153843]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4864,27.175]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4851,0.00275]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4865,25.875]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4869,26.0]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4855,3.716666]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4859,0.03158769]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4864,27.2]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4851,0.00275]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4865,25.86667]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4869,25.91666]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4855,3.883333]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4859,0.03162532]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4864,27.05833]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4851,0.00275]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4865,25.88333]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4869,25.90833]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4855,1.183333]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4859,0.03150531]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4864,26.9]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4851,0.003]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4865,25.85]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4869,25.91666]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4855,1.0]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4859,0.03156919]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4864,26.74167]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4851,0.003]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4865,25.84167]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4869,25.9]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4855,1.0]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4859,0.03156401]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4864,26.60833]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4851,0.003]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4865,25.84167]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4869,25.90833]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4855,1.0]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4859,0.03152576]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4864,26.53333]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4851,0.00275]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4865,25.825]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4869,25.88333]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4855,1.0]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4859,0.03149708]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4864,26.50833]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4851,0.00275]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4865,25.85]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4869,25.86667]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4855,1.0]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4859,0.03148125]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4864,26.5]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4851,0.003]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4865,25.875]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4869,25.88333]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4855,1.0]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4859,0.0314997]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4864,26.5]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4851,0.003]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4865,25.81667]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4869,25.85]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4855,1.0]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4859,0.0315404]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4864,26.5]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4851,0.003]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4865,25.75833]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4869,25.78333]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4855,1.0]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4859,0.03153558]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4864,26.50833]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4851,0.003]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4865,25.75]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4869,25.76666]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4855,1.0]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4859,0.03154409]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4864,26.63333]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4851,0.003]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4865,25.65]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4869,25.75833]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4855,1.0]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4859,0.03152971]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4864,26.7]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4851,0.003]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4865,25.59167]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4869,25.675]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4855,1.0]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4859,0.03158299]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4864,26.68333]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4851,0.0025]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4865,25.5]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4869,25.625]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4855,1.0]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4859,0.0315606]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4864,26.7]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4851,0.003]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4865,25.46667]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4869,25.53333]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4855,1.0]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4859,0.03151111]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4864,26.7]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4851,0.003]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4865,25.43333]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4869,25.50833]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4855,1.0]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4859,0.03148697]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4864,26.7]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4851,0.0025]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4865,25.35]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4869,25.425]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4855,1.0]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4859,0.03146822]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4864,26.7]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4851,0.003]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4865,25.33333]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4869,25.40833]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4855,1.0]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4859,0.03145284]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4864,26.65833]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4851,0.003]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4865,25.31667]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4869,25.39166]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4855,1.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4859,0.03154764]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4864,26.56667]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4851,0.00275]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4865,25.25]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4869,25.31667]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4855,1.0]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4859,0.03147181]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4864,26.5]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4851,0.003]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4865,25.25833]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4869,25.25833]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4855,1.0]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4859,0.03156641]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4864,26.51666]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4851,0.00275]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4865,25.19167]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4869,25.24167]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4855,1.0]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4859,0.03152787]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4864,26.51666]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4851,0.003]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4865,25.175]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4869,25.225]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4855,1.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4859,0.03158787]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4864,26.5]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4851,0.0025]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4865,25.16667]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4869,25.20833]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4855,1.0]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4859,0.03149479]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4864,26.49167]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4851,0.003]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4865,25.15]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4869,25.18333]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4855,1.0]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4859,0.03147084]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4864,26.43333]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4851,0.003]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4865,25.13333]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4869,25.125]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4855,1.0]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4859,0.03146712]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4864,26.35]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4851,0.003]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4865,25.125]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4869,25.10833]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4855,1.0]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4859,0.03143275]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4864,26.275]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4851,0.00275]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4865,25.13333]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4869,25.11667]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4855,1.0]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4859,0.03136952]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4864,26.23333]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4851,0.003]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4865,25.1]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4869,25.075]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4855,1.0]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4859,0.03138972]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4864,26.325]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4851,0.003]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4865,25.10833]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4869,25.14166]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4855,1.0]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4859,0.03134913]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4864,26.29167]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4851,0.003]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4865,25.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4869,25.1]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4855,1.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4859,0.03137906]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4864,26.01666]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4851,0.003]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4865,24.93333]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4869,25.075]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4855,1.0]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4859,0.03136179]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4864,25.825]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4851,0.00275]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4865,24.85]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4869,25.025]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4855,1.0]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4859,0.03141505]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4864,25.70833]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4851,0.003]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4865,24.85833]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4869,25.025]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4855,1.0]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4859,0.03129452]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4864,25.70833]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4851,0.003]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4865,24.81667]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4869,25.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4855,1.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4859,0.03134077]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4864,25.7]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4851,0.00225]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4865,24.75]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4869,24.83333]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4855,1.0]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4859,0.03145115]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4864,25.7]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4851,0.003]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4865,24.69167]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4869,24.83333]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4855,1.0]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4859,0.03141521]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4864,25.7]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4851,0.003]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4865,24.61667]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4869,24.78333]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4855,1.0]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4859,0.03138097]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4864,25.69167]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4851,0.00275]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4865,24.58333]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4869,24.775]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4855,1.0]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4859,0.03144467]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4864,25.60833]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4851,0.00275]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4865,24.5]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4869,24.70833]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4855,1.0]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4859,0.03137335]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4864,25.51666]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4851,0.0025]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4865,24.46667]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4869,24.675]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4855,1.0]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4859,0.0314691]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4864,25.5]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4851,0.003]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4865,24.41667]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4869,24.65833]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4855,1.0]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4859,0.03138176]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4864,25.525]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4851,0.00275]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4865,24.38333]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4869,24.63333]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4855,1.0]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4859,0.03133502]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4864,25.525]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4851,0.00275]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4865,24.425]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4869,24.61667]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4855,1.0]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4859,0.03143584]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4864,25.41666]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4851,0.003]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4865,24.39166]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4869,24.625]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4855,1.0]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4859,0.03137414]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4864,25.39166]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4851,0.00275]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4865,24.41667]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4869,24.675]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4855,1.0]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4859,0.03135468]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4864,25.3]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4851,0.00275]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4865,24.33333]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4869,24.63333]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4855,1.0]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4859,0.03135346]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4864,25.25]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4851,0.003]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4865,24.4]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4869,24.68333]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4855,1.0]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4859,0.03141202]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4864,25.33333]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4851,0.0025]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4865,24.45833]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4869,24.79167]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4855,1.0]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4859,0.03141163]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4864,25.38333]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4851,0.0025]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4865,24.45]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4869,24.75833]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4855,1.0]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4859,0.03139178]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4864,25.25]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4851,0.003]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4865,24.49167]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4869,24.79167]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4855,1.0]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4859,0.03143427]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4864,25.16667]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4851,0.00275]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4865,24.41667]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4869,24.76666]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4855,1.0]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4859,0.03145889]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4864,25.1]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4851,0.003]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4865,24.40833]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4869,24.73333]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4855,1.0]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4859,0.03138454]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4864,25.09167]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4851,0.00275]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4865,24.40833]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4869,24.74167]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4855,1.0]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4859,0.03146717]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4864,25.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4851,0.003]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4865,24.41666]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4869,24.75833]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4855,1.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4859,0.03145064]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4864,24.93333]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4851,0.003]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4865,24.4]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4869,24.74167]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4855,1.0]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4859,0.03143303]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4864,24.925]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4851,0.003]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4865,24.31667]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4869,24.65]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4855,1.0]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4859,0.03149859]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4864,25.01666]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4851,0.00275]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4865,24.275]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4869,24.675]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4855,1.0]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4859,0.03143866]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4864,25.15]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4851,0.00275]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4865,24.24167]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4869,24.575]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4855,1.0]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4859,0.03144661]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4864,25.2]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4851,0.003]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4865,24.23333]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4869,24.59167]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4855,1.0]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4859,0.03145776]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4864,25.2]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4851,0.003]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4865,24.25833]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4869,24.61667]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4855,1.0]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4859,0.03143923]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4864,25.2]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4851,0.0025]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4865,24.28333]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4869,24.66667]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4855,1.0]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4859,0.03149826]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4864,25.2]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4851,0.00275]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4865,24.30833]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4869,24.675]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4855,1.0]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4859,0.03142631]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4864,25.24167]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4851,0.003]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4865,24.275]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4869,24.65833]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4855,1.0]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4859,0.03146293]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4864,25.24167]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4851,0.00275]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4865,24.28333]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4869,24.60833]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4855,1.0]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4859,0.03140996]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4864,25.21667]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4851,0.0025]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4865,24.20833]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4869,24.6]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4855,1.0]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4859,0.031427]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4864,25.19167]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4851,0.0025]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4865,24.15]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4869,24.56667]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4855,1.0]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4859,0.03144675]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4864,25.2]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4851,0.0025]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4865,24.09167]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4869,24.45833]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4855,1.0]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4859,0.03141519]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4864,25.19167]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4851,0.0025]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4865,24.025]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4869,24.36667]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4855,1.0]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4859,0.03143853]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4864,25.125]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4851,0.003]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4865,23.96667]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4869,24.3]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4855,1.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4859,0.0314985]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4864,25.11667]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4851,0.003]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4865,23.98333]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4869,24.325]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4855,1.0]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4859,0.03143368]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4864,25.18333]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4851,0.00275]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4865,23.91666]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4869,24.25833]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4855,1.0]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4859,0.03145205]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4864,25.125]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4851,0.003]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4865,23.9]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4869,24.26667]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4855,1.0]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4859,0.03145729]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4864,25.05]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4851,0.0025]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4865,23.89166]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4869,24.25]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4855,1.0]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4859,0.03141359]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4864,25.1]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4851,0.00225]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4865,23.925]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4869,24.25833]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4855,1.0]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4859,0.03150435]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4864,25.175]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4851,0.0025]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4865,23.95833]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4869,24.26666]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4855,1.0]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4859,0.03149239]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4864,25.19167]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4851,0.00275]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4865,23.98333]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4869,24.325]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4855,1.0]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4859,0.03146457]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4864,25.19167]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4851,0.00275]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4865,24.05833]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4869,24.375]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4855,1.0]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4859,0.03144984]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4864,25.2]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4851,0.002]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4865,24.08333]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4869,24.39166]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4855,1.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4859,0.03148369]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4864,25.2]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4851,0.00175]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4865,24.1]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4869,24.39166]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4855,1.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4859,0.031567]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4864,25.18333]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4851,0.002]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4865,24.1]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4869,24.4]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4855,1.0]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4859,0.03146971]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4864,25.14166]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4851,0.0025]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4865,24.10833]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4869,24.4]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4855,1.0]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4859,0.0314719]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4864,25.1]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4851,0.00225]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4865,24.14166]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4869,24.45]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4855,1.0]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4859,0.03144683]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4864,25.08333]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4851,0.0025]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4865,24.15]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4869,24.45]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4855,1.0]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4859,0.03146277]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4864,25.09167]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4851,0.00275]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4865,24.18333]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4869,24.50833]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4855,1.0]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4859,0.03148849]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4864,25.11667]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4851,0.002]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4865,24.20833]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4869,24.55833]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4855,1.0]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4859,0.03138463]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4864,25.24167]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4851,0.00225]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4865,24.3]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4869,24.6]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4855,1.0]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4859,0.03148734]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4864,25.39166]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4851,0.002]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4865,24.33333]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4869,24.675]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4855,1.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4859,0.03140297]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4864,25.4]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4851,0.0025]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4865,24.39166]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4869,24.7]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4855,1.0]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4859,0.03140872]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4864,25.36667]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4851,0.002]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4865,24.41666]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4869,24.7]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4855,1.0]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4859,0.03142605]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4864,25.31667]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4851,0.00225]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4865,24.40833]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4869,24.70833]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4855,1.0]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4859,0.03144245]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4864,25.30833]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4851,0.0025]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4865,24.425]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4869,24.70833]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4855,1.0]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4859,0.03148099]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4864,25.39166]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4851,0.00275]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4865,24.48333]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4869,24.75]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4855,1.0]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4859,0.03148421]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4864,25.44167]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4851,0.00275]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4865,24.575]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4869,24.875]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4855,1.0]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4859,0.03132756]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4864,25.53333]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4851,0.0025]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4865,24.7]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4869,25.0]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4855,1.0]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4859,0.03156372]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4864,25.6]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4851,0.00275]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4865,24.85833]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4869,25.16667]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4855,1.0]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4859,0.03141609]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4864,25.64166]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4851,0.0025]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4865,25.01666]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4869,25.3]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4855,1.0]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4859,0.03144844]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4864,25.61667]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4851,0.00225]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4865,25.10833]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4869,25.4]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4855,1.0]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4859,0.0314704]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4864,25.55]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4851,0.0025]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4865,25.20833]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4869,25.48333]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4855,1.0]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4859,0.03158353]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4864,25.56667]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4851,0.0025]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4865,25.275]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4869,25.56667]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4855,1.0]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4859,0.03155342]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4864,25.58333]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4851,0.002]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4865,25.3]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4869,25.6]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4855,1.0]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4859,0.03150677]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4864,25.58333]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4851,0.003]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4865,25.30833]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4869,25.65]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4855,1.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4859,0.03150109]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4864,25.50833]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4851,0.00275]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4865,25.35]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4869,25.69167]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4855,1.0]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4859,0.03156436]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4864,25.575]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4851,0.00275]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4865,25.36667]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4869,25.7]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4855,1.0]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4859,0.03154718]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4864,25.60833]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4851,0.0025]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4865,25.38333]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4869,25.69167]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4855,1.0]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4859,0.03163861]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4864,25.7]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4851,0.0025]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4865,25.36667]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4869,25.7]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4855,1.0]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4859,0.03151437]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4864,25.7]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4851,0.0025]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4850,-0.009]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4854,-2.860305]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4868,21.6]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4872,23.5]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4858,244.922]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4863,0.0]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4850,-0.009]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4854,-2.933625]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4868,21.55833]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4872,23.49167]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4858,244.9279]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4863,0.0]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4850,-0.009]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4854,-2.933852]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4868,21.525]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4872,23.43333]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4858,244.9722]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4863,0.0]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4850,-0.009]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4854,-2.933107]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4868,21.50833]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4872,23.425]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4858,244.972]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4863,0.0]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4850,-0.009]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4854,-2.932666]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4868,21.475]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4872,23.39166]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4858,244.9656]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4863,0.0]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4850,-0.009]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4854,-2.859033]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4868,21.45]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4872,23.375]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4858,245.0001]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4863,0.0]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4850,-0.009]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4854,-2.786074]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4868,21.41666]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4872,23.36667]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4858,245.0494]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4863,0.0]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4850,-0.009]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4854,-2.858831]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4868,21.4]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4872,23.34167]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4858,245.085]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4863,0.0]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4850,-0.009]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4854,-2.932436]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4868,21.35]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4872,23.30833]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4858,245.1077]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4863,0.0]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4850,-0.009]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4854,-2.932156]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4868,21.34167]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4872,23.31667]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4858,245.153]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4863,0.0]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4850,-0.009]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4854,-2.85901]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4868,21.3]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4872,23.28333]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4858,245.1937]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4863,0.0]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4850,-0.009]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4854,-3.00594]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4868,21.3]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4872,23.25]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4858,245.1966]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4863,0.0]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4850,-0.009]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4854,-2.932448]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4868,21.26667]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4872,23.23333]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4858,245.1741]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4863,0.0]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4850,-0.009]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4854,-3.006476]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4868,21.24167]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4872,23.21667]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4858,245.2324]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4863,0.0]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4850,-0.009]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4854,-2.860107]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4868,21.23333]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4872,23.2]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4858,245.237]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4863,0.0]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4850,-0.009]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4854,-2.859655]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4868,21.2]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4872,23.18333]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4858,245.2246]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4863,0.0]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4850,-0.009]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4854,-3.006124]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4868,21.2]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4872,23.19167]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4858,245.182]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4863,0.0]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4850,-0.009]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4854,-2.786038]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4868,21.19167]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4872,23.15]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4858,245.2325]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4863,0.0]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4850,-0.009249999]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4854,-2.786387]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4868,21.2]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4872,23.15833]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4858,245.286]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4863,0.0]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4850,-0.009]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4854,-2.786636]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4868,21.175]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4872,23.14166]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4858,245.3136]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4863,0.0]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4850,-0.009]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4854,-2.860369]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4868,21.16667]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4872,23.13333]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4858,245.2771]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4863,0.0]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4850,-0.009]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4854,-2.933269]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4868,21.21667]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4872,23.2]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4858,245.1679]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4863,0.0]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4850,-0.009]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4854,-2.933887]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4868,21.21667]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4872,23.2]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4858,245.1468]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4863,0.0]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4850,-0.009]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4854,-2.86012]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4868,21.21667]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4872,23.20833]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4858,245.1584]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4863,0.0]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4850,-0.009]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4854,-3.006883]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4868,21.25833]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4872,23.25]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4858,245.1803]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4863,0.0]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4850,-0.009]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4854,-2.933773]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4868,21.30833]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4872,23.26667]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4858,245.2351]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4863,0.0]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4850,-0.009]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4854,-2.934052]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4868,21.30833]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4872,23.29167]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4858,245.2836]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4863,0.0]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4850,-0.009]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4854,-2.860523]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4868,21.33333]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4872,23.29167]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4858,245.346]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4863,0.0]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4850,-0.009]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4854,-2.860545]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4868,21.31667]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4872,23.28333]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4858,245.3798]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4863,0.0]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4850,-0.009]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4854,-2.860014]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4868,21.30833]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4872,23.275]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4858,245.3658]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4863,0.0]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4850,-0.009249999]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4854,-2.933765]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4868,21.31667]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4872,23.26667]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4858,245.3375]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4863,0.0]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4850,-0.009]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4854,-2.933655]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4868,21.325]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4872,23.29167]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4858,245.3571]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4863,0.0]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4850,-0.009]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4854,-2.787337]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4868,21.3]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4872,23.25]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4858,245.37]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4863,0.0]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4850,-0.009249999]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4854,-2.860405]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4868,21.3]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4872,23.275]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4858,245.3515]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4863,0.0]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4850,-0.009]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4854,-2.933777]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4868,21.275]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4872,23.25]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4858,245.435]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4863,0.0]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4850,-0.009]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4854,-2.787211]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4868,21.29167]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4872,23.24167]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4858,245.4343]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4863,0.0]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4850,-0.009]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4854,-2.860939]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4868,21.31667]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4872,23.21667]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4858,245.4505]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4863,0.0]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4850,-0.009]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4854,-2.934381]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4868,21.35833]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4872,23.3]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4858,245.4252]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4863,0.0]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4850,-0.009]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4854,-2.861681]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4868,21.38333]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4872,23.29167]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4858,245.4255]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4863,0.0]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4850,-0.009]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4854,-2.787731]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4868,21.38333]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4872,23.28333]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4858,245.4233]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4863,0.0]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4850,-0.009]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4854,-2.934613]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4868,21.425]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4872,23.28333]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4858,245.4346]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4863,0.0]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4850,-0.009]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4854,-2.64157]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4868,21.5]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4872,23.33333]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4858,245.4474]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4863,0.0]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4850,-0.009]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4854,-2.93454]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4868,21.58333]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4872,23.34167]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4858,245.4533]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4863,0.0]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4850,-0.009]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4854,-2.861564]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4868,21.625]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4872,23.375]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4858,245.4856]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4863,0.0]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4850,-0.009]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4854,-2.934667]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4868,21.66667]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4872,23.41666]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4858,245.4599]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4863,0.0]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4850,-0.009]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4854,-2.934807]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4868,21.80833]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4872,23.50833]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4858,245.541]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4863,0.0]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4850,-0.009]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4854,-2.788018]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4868,21.875]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4872,23.54167]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4858,245.5375]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4863,0.0]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4850,-0.009]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4854,-2.861151]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4868,21.90833]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4872,23.59167]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4858,245.5584]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4863,0.0]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4850,-0.009]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4854,-2.861186]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4868,21.91666]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4872,23.59167]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4858,245.5813]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4863,0.0]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4850,-0.009]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4854,-2.78788]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4868,21.95833]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4872,23.6]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4858,245.5605]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4863,0.0]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4850,-0.009]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4854,-2.934879]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4868,21.925]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4872,23.6]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4858,245.6242]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4863,0.0]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4850,-0.009]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4854,-2.861033]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4868,21.85833]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4872,23.6]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4858,245.6141]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4863,0.0]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4850,-0.009249999]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4854,-2.860875]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4868,21.91666]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4872,23.60833]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4858,245.6887]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4863,0.0]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4850,-0.009]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4854,-2.860575]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4868,21.94167]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4872,23.675]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4858,245.6837]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4863,0.0]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4850,-0.009]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4854,-2.861039]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4868,21.89166]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4872,23.65]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4858,245.6356]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4863,0.0]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4850,-0.009]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4854,-2.787192]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4868,21.89166]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4872,23.66667]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4858,245.652]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4863,0.0]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4850,-0.009249999]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4854,-2.786926]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4868,21.875]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4872,23.7]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4858,245.649]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4863,0.0]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4850,-0.009]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4854,-2.78728]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4868,21.83333]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4872,23.675]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4858,245.7503]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4863,0.0]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4850,-0.009]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4854,-2.787661]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4868,21.81667]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4872,23.7]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4858,245.7648]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4863,0.0]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4850,-0.009249999]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4854,-2.787186]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4868,21.80833]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4872,23.65]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4858,245.755]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4863,0.0]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4850,-0.009]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4854,-2.787447]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4868,21.78333]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4872,23.61667]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4858,245.8138]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4863,0.0]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4850,-0.009]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4854,-2.86121]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4868,21.775]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4872,23.61667]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4858,245.8108]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4863,0.0]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4850,-0.009]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4854,-2.787659]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4868,21.775]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4872,23.6]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4858,245.8552]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4863,0.0]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4850,-0.009]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4854,-2.860452]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4868,21.75833]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4872,23.64166]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4858,245.8712]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4863,0.0]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4850,-0.009]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4854,-2.934691]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4868,21.725]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4872,23.65833]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4858,245.8622]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4863,0.0]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4850,-0.009249999]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4854,-2.934742]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4868,21.725]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4872,23.675]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4858,245.8541]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4863,0.0]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4850,-0.009]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4854,-2.787947]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4868,21.75833]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4872,23.66667]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4858,245.8396]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4863,0.0]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4850,-0.009]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4854,-2.934601]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4868,21.71667]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4872,23.69167]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4858,245.8815]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4863,0.0]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4850,-0.009]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4854,-2.787796]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4868,21.725]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4872,23.7]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4858,245.8294]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4863,0.0]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4850,-0.009]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4854,-2.787696]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4868,21.73333]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4872,23.7]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4858,245.7955]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4863,0.0]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4850,-0.009]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4854,-2.788131]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4868,21.7]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4872,23.7]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4858,245.784]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4863,0.0]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4850,-0.009]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4854,-2.714291]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4868,21.70833]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4872,23.69167]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4858,245.7381]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4863,0.0]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4850,-0.009]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4854,-2.861049]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4868,21.68333]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4872,23.69167]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4858,245.7694]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4863,0.0]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4850,-0.009]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4854,-2.860649]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4868,21.625]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4872,23.65]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4858,245.7365]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4863,0.0]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4850,-0.009]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4854,-2.787453]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4868,21.6]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4872,23.61667]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4858,245.7054]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4863,0.0]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4850,-0.009]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4854,-2.787742]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4868,21.575]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4872,23.60833]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4858,245.7001]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4863,0.0]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4850,-0.009]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4854,-2.93469]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4868,21.51666]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4872,23.56667]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4858,245.638]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4863,0.0]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4850,-0.009]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4854,-3.008003]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4868,21.55833]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4872,23.59167]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4858,245.6333]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4863,0.0]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4850,-0.009]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4854,-3.007855]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4868,21.55833]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4872,23.58333]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4858,245.5986]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4863,0.0]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4850,-0.009]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4854,-2.788114]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4868,21.60833]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4872,23.6]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4858,245.6406]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4863,0.0]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4850,-0.009]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4854,-3.007635]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4868,21.61667]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4872,23.60833]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4858,245.6055]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4863,0.0]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4850,-0.009]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4854,-2.860549]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4868,21.53333]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4872,23.58333]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4858,245.6208]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4863,0.0]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4850,-0.009]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4854,-2.861507]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4868,21.53333]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4872,23.54167]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4858,245.6777]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4863,0.0]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4850,-0.009]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4854,-2.861288]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4868,21.53333]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4872,23.54167]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4858,245.6098]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4863,0.0]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4850,-0.009]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4854,-2.860996]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4868,21.625]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4872,23.6]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4858,245.6099]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4863,0.0]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4850,-0.009]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4854,-2.861231]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4868,21.675]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4872,23.61667]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4858,245.6259]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4863,0.0]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4850,-0.009]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4854,-2.788509]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4868,21.7]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4872,23.65833]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4858,245.6871]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4863,0.0]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4850,-0.009]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4854,-2.788381]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4868,21.725]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4872,23.675]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4858,245.6611]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4863,0.0]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4850,-0.009]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4854,-2.934785]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4868,21.7]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4872,23.64166]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4858,245.6397]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4863,0.0]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4850,-0.009]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4854,-2.861481]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4868,21.7]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4872,23.60833]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4858,245.7189]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4863,0.0]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4850,-0.009]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4854,-2.861696]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4868,21.69167]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4872,23.60833]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4858,245.7766]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4863,0.0]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4850,-0.009]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4854,-2.714865]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4868,21.625]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4872,23.58333]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4858,245.7971]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4863,0.0]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4850,-0.009]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4854,-2.788155]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4868,21.525]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4872,23.50833]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4858,245.8446]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4863,0.0]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4850,-0.009]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4854,-3.007924]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4868,21.48333]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4872,23.475]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4858,245.8268]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4863,0.0]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4850,-0.009]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4854,-2.934588]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4868,21.425]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4872,23.45833]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4858,245.8623]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4863,0.0]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4850,-0.009]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4854,-2.787894]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4868,21.375]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4872,23.4]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4858,245.6629]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4863,0.0]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4850,-0.009]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4854,-2.860952]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4868,21.325]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4872,23.35833]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4858,245.5433]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4863,0.0]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4850,-0.009249999]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4854,-2.861171]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4868,21.28333]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4872,23.3]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4858,245.5445]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4863,0.0]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4850,-0.009]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4854,-3.007876]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4868,21.20833]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4872,23.3]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4858,245.5108]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4863,0.0]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4850,-0.009]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4854,-2.641156]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4868,21.19167]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4872,23.25833]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4858,245.5372]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4863,0.0]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4850,-0.009]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4854,-3.007699]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4868,21.13333]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4872,23.20833]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4858,245.5021]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4863,0.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4850,-0.009]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4854,-2.860878]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4868,21.18333]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4872,23.2]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4858,245.5195]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4863,0.0]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4850,-0.009]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4854,-2.861156]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4868,21.15833]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4872,23.20833]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4858,245.5179]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4863,0.0]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4850,-0.009]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4854,-2.934381]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4868,21.125]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4872,23.19167]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4858,245.489]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4863,0.0]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4850,-0.009]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4854,-2.934532]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4868,21.125]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4872,23.175]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4858,245.5394]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4863,0.0]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4850,-0.009]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4854,-2.860862]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4868,21.14167]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4872,23.19167]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4858,245.4921]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4863,0.0]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4850,-0.009]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4854,-2.934539]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4868,21.18333]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4872,23.19167]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4858,245.5512]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4863,0.0]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4850,-0.009]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4854,-2.861112]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4868,21.2]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4872,23.2]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4858,245.5242]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4863,0.0]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4850,-0.009]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4854,-2.787361]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4868,21.2]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4872,23.2]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4858,245.5165]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4863,0.0]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4850,-0.009]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4854,-2.788078]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4868,21.225]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4872,23.20833]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4858,245.5857]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4863,0.0]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4850,-0.009]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4854,-2.861408]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4868,21.175]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4872,23.20833]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4858,245.5794]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4863,0.0]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4850,-0.009]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4854,-2.861159]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4868,21.15]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4872,23.2]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4858,245.5791]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4863,0.0]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4850,-0.009]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4854,-2.788002]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4868,21.10833]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4872,23.18333]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4858,245.5625]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4863,0.0]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4850,-0.009]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4854,-2.934253]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4868,21.15]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4872,23.18333]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4858,245.5463]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4863,0.0]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4850,-0.009]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4854,-2.714573]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4868,21.1]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4872,23.14166]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4858,245.5845]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4863,0.0]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4850,-0.009]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4854,-2.933987]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4868,21.05833]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4872,23.10833]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4858,245.5712]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4863,0.0]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4850,-0.009]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4854,-3.007726]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4868,21.025]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4872,23.1]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4858,245.5929]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4863,0.0]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4850,-0.009]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4854,-2.713918]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4868,21.04167]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4872,23.09167]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4858,245.5984]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4863,0.0]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4850,-0.009]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4854,-3.007107]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4868,20.975]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4872,23.04167]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4858,245.5802]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4863,0.0]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4850,-0.009]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4854,-2.860525]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4868,20.9]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4872,23.0]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4858,245.6365]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4863,0.0]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4850,-0.009]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4854,-2.933872]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4868,20.81667]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4872,22.95]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4858,245.6185]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4863,0.0]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4850,-0.009]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4854,-2.933458]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4868,20.79167]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4872,22.875]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4858,245.6577]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4863,0.0]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4850,-0.009]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4854,-2.859985]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4868,20.7]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4872,22.81667]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4858,245.6818]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4863,0.0]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4850,-0.009]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4854,-2.786754]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4868,20.65]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4872,22.76667]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4858,245.6608]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4863,0.0]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4850,-0.009]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4854,-3.006574]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4868,20.625]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4872,22.71667]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4858,245.6395]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4863,0.0]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4850,-0.009]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4854,-2.859961]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4868,20.61667]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4872,22.7]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4858,245.6394]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4863,0.0]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4850,-0.009]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4854,-2.787765]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4868,20.66667]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4872,22.70833]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4858,245.6886]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4863,0.0]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4850,-0.009]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4854,-2.860615]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4868,20.70833]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4872,22.75]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4858,245.6703]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4863,0.0]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4850,-0.009]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4854,-2.860268]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4868,20.74167]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4872,22.8]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4858,245.6102]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4863,0.0]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4850,-0.009]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4854,-2.860425]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4868,20.80833]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4872,22.825]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4858,245.6512]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4863,0.0]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4850,-0.009]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4854,-2.860577]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4868,20.83333]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4872,22.88333]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4858,245.6694]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4863,0.0]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4850,-0.009]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4854,-2.861002]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4868,20.8]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4872,22.88333]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4858,245.6725]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4863,0.0]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4850,-0.009]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4854,-2.933969]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4868,20.74167]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4872,22.81667]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4858,245.6631]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4863,0.0]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4850,-0.009]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4854,-2.934224]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4868,20.69167]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4872,22.79167]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4858,245.6777]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4863,0.0]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4850,-0.009]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4854,-3.007264]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4868,20.7]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4872,22.75833]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4858,245.6115]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4863,0.0]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4850,-0.009]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4854,-2.860215]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4868,20.69167]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4872,22.76667]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4858,245.6811]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4863,0.0]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4850,-0.009]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4854,-2.786889]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4868,20.70833]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4872,22.8]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4858,245.6481]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4863,0.0]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4850,-0.009]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4854,-2.786856]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4868,20.7]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4872,22.8]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4858,245.6577]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4863,0.0]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4850,-0.009]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4854,-2.71396]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4868,20.69167]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4872,22.8]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4858,245.6613]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4863,0.0]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4850,-0.009]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4854,-2.787199]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4868,20.68333]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4872,22.79167]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4858,245.6815]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4863,0.0]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4850,-0.009]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4854,-2.933197]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4868,20.675]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4872,22.8]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4858,245.7047]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4863,0.0]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4850,-0.009]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4854,-2.933205]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4868,20.68333]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4872,22.80833]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4858,245.6955]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4863,0.0]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4850,-0.009]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4854,-2.786513]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4868,20.68333]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4872,22.8]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4858,245.6808]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4863,0.0]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4850,-0.009249999]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4854,-2.933277]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4868,20.7]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4872,22.80833]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4858,245.6914]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4863,0.0]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4850,-0.009]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4854,-3.006888]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4868,20.71667]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4872,22.875]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4858,245.701]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4863,0.0]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4850,-0.009]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4854,-2.859651]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4868,20.79167]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4872,22.9]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4858,245.7182]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4863,0.0]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4850,-0.009]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4854,-2.933738]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4868,20.76667]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4872,22.89166]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4858,245.7072]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4863,0.0]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4850,-0.009]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4854,-2.786786]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4868,20.80833]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4872,22.90833]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4858,245.7169]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4863,0.0]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4850,-0.009]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4854,-2.860187]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4868,20.8]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4872,22.94167]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4858,245.7141]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4863,0.0]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4850,-0.009]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4854,-2.787261]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4868,20.88333]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4872,22.99167]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4858,245.8014]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4863,0.0]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4850,-0.009]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4854,-3.007741]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4868,20.9]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4872,23.0]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4858,245.8491]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4863,0.0]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4850,-0.009]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4854,-2.86002]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4868,20.86667]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4872,23.0]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4858,245.7932]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4863,0.0]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4850,-0.009]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4854,-2.860122]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4868,20.83333]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4872,22.975]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4858,245.8163]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4863,0.0]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4850,-0.009]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4854,-2.860576]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4868,20.81667]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4872,22.99167]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4858,245.8504]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4863,0.0]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4850,-0.009]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4854,-2.860436]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4868,20.825]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4872,22.99167]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4858,245.8149]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4863,0.0]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4850,-0.009]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4854,-2.860342]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4868,20.80833]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4872,22.96667]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4858,245.8736]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4863,0.0]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4850,-0.009]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4854,-2.860335]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4868,20.79167]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4872,22.9]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4858,245.8201]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4863,0.0]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4850,-0.009]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4854,-2.714113]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4868,20.775]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4872,22.91666]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4858,245.8632]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4863,0.0]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4850,-0.009]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4854,-2.933497]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4868,20.74167]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4872,22.89166]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4858,245.8076]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4863,0.0]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4850,-0.009]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4854,-2.860523]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4868,20.7]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4872,22.875]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4858,245.8365]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4863,0.0]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4850,-0.009]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4854,-3.081311]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4868,20.69167]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4872,22.84167]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4858,245.8743]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4863,0.0]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4850,-0.009]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4854,-2.934118]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4868,20.63333]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4872,22.8]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4858,245.8323]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4863,0.0]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4850,-0.009]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4854,-2.787575]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4868,20.66667]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4872,22.8]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4858,245.9013]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4863,0.0]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4850,-0.009]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4854,-2.787523]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4868,20.675]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4872,22.80833]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4858,245.9028]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4863,0.0]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4850,-0.009]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4854,-2.71441]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4868,20.63333]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4872,22.79167]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4858,245.901]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4863,0.0]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4850,-0.009]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4854,-2.860809]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4868,20.64167]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4872,22.80833]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4858,245.883]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4863,0.0]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4850,-0.009]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4854,-2.860193]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4868,20.7]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4872,22.81667]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4858,245.8839]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4863,0.0]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4850,-0.009249999]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4854,-2.86097]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4868,20.75]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4872,22.875]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4858,245.9327]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4863,0.0]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4850,-0.009]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4854,-2.860768]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4868,20.775]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4872,22.9]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4858,245.8635]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4863,0.0]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4850,-0.009]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4854,-2.933905]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4868,20.775]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4872,22.9]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4858,245.8281]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4863,0.0]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4850,-0.009]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4854,-2.86089]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4868,20.71667]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4872,22.88333]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4858,245.8537]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4863,0.0]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4850,-0.009]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4854,-2.861269]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4868,20.7]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4872,22.825]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4858,245.8482]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4863,0.0]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4850,-0.009]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4854,-2.861206]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4868,20.65]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4872,22.79167]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4858,245.8639]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4863,0.0]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4850,-0.009249999]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4854,-2.860513]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4868,20.6]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4872,22.73333]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4858,245.8574]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4863,0.0]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4850,-0.009]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4854,-2.860906]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4868,20.575]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4872,22.7]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4858,245.8979]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4863,0.0]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4850,-0.009]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4854,-2.934411]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4868,20.50833]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4872,22.7]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4858,245.9398]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4863,0.0]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4850,-0.009]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4854,-2.860356]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4868,20.5]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4872,22.65]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4858,245.9082]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4863,0.0]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4850,-0.009]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4854,-2.934214]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4868,20.5]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4872,22.65]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4858,245.9146]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4863,0.0]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4850,-0.009]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4854,-2.933619]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4868,20.5]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4872,22.64166]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4858,245.8718]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4863,0.0]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4850,-0.009]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4854,-2.933898]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4868,20.475]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4872,22.63333]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4858,245.8764]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4863,0.0]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4850,-0.009249999]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4854,-2.860664]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4868,20.46667]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4872,22.6]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4858,245.9381]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4863,0.0]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4850,-0.009]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4854,-2.93337]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4868,20.425]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4872,22.59167]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4858,245.8071]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4863,0.0]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4850,-0.009249999]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4854,-2.933394]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4868,20.39167]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4872,22.55833]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4858,245.8729]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4863,0.0]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4850,-0.009]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4854,-2.860385]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4868,20.39167]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4872,22.56667]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4858,245.8738]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4863,0.0]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4850,-0.009]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4854,-2.860113]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4868,20.35833]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4872,22.525]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4858,245.89]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4863,0.0]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4850,-0.009]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4854,-2.639857]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4868,20.325]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4872,22.50833]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4858,245.8825]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4863,0.0]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4850,-0.009]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4854,-2.859895]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4868,20.325]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4872,22.49167]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4858,245.877]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4863,0.0]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4850,-0.009249999]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4854,-2.932642]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4868,20.34167]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4872,22.51666]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4858,245.8569]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4863,0.0]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4850,-0.009]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4854,-2.713178]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4868,20.34167]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4872,22.5]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4858,245.8817]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4863,0.0]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4850,-0.009]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4854,-2.859977]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4868,20.325]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4872,22.48333]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4858,245.883]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4863,0.0]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4850,-0.009]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4854,-2.859711]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4868,20.3]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4872,22.45833]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4858,245.8177]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4863,0.0]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4850,-0.009]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4854,-2.713407]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4868,20.275]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4872,22.425]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4858,245.8699]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4863,0.0]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4850,-0.009]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4854,-2.859933]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4868,20.29167]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4872,22.40833]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4858,245.8462]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4863,0.0]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4850,-0.009]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4854,-2.786277]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4868,20.24167]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4872,22.41666]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4858,245.8139]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4863,0.0]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4850,-0.009]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4854,-3.007174]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4868,20.25833]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4872,22.40833]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4858,245.8428]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4863,0.0]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4850,-0.009]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4854,-2.786679]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4868,20.21667]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4872,22.39166]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4858,245.7863]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4863,0.0]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4850,-0.009]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4854,-2.933599]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4868,20.2]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4872,22.35833]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4858,245.7833]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4863,0.0]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4850,-0.009]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4854,-2.860915]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4868,20.2]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4872,22.33333]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4858,245.8353]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4863,0.0]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4850,-0.009]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4854,-2.786944]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4868,20.25]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4872,22.35]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4858,245.8072]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4863,0.0]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4850,-0.009]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4854,-3.079804]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4868,20.28333]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4872,22.35]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4858,245.7021]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4863,0.0]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4850,-0.009]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4854,-2.859874]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4868,20.275]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4872,22.38333]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4858,245.7226]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4863,0.0]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4850,-0.009]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4854,-2.786634]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4868,20.275]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4872,22.35]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4858,245.7453]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4863,0.0]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4850,-0.009]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4854,-2.859626]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4868,20.29167]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4872,22.30833]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4858,245.7087]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4863,0.0]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4850,-0.009]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4854,-2.78616]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4868,20.38333]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4872,22.28333]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4858,245.7045]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4863,0.0]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4850,-0.009]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4854,-2.933203]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4868,20.45833]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4872,22.31667]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4858,245.7404]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4863,0.0]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4850,-0.009]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4854,-2.859616]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4868,20.6]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4872,22.38333]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4858,245.6996]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4863,0.0]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4850,-0.009]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4854,-3.006163]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4868,20.6]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4872,22.30833]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4858,245.7024]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4863,0.0]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4850,-0.009]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4854,-2.786642]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4868,20.60833]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4872,22.33333]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4858,245.742]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4863,0.0]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4850,-0.009]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4854,-2.859735]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4868,20.61667]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4872,22.30833]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4858,245.728]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4863,0.0]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4850,-0.009]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4854,-2.860108]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4868,20.675]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4872,22.31667]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4858,245.8017]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4863,0.0]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4850,-0.009]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4854,-2.785952]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4868,20.7]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4872,22.30833]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4858,245.8064]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4863,0.0]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4850,-0.009]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4854,-2.85932]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4868,20.7]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4872,22.30833]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4858,245.7956]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4863,0.0]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4850,-0.009]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4854,-3.005825]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4868,20.71667]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4872,22.30833]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4858,245.7992]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4863,0.0]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4850,-0.009]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4854,-2.859139]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4868,20.775]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4872,22.3]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4858,245.8103]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4863,0.0]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4850,-0.009]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4854,-2.785981]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4868,20.80833]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4872,22.35]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4858,245.7957]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4863,0.0]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4850,-0.009]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4854,-3.006083]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4868,20.76667]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4872,22.34167]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4858,245.8198]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4863,0.0]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4850,-0.009]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4854,-2.786448]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4868,20.73333]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4872,22.30833]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4858,245.8173]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4863,0.0]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4850,-0.009]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4854,-2.932936]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4868,20.66667]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4872,22.28333]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4858,245.8081]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4863,0.0]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4850,-0.009]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4854,-2.859838]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4868,20.56667]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4872,22.25]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4858,245.8013]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4863,0.0]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4850,-0.009]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4854,-2.932918]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4868,20.50833]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4872,22.2]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4858,245.793]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4863,0.0]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4850,-0.009]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4854,-2.859903]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4868,20.40833]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4872,22.15833]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4858,245.786]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4863,0.0]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4850,-0.009]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4854,-2.859464]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4868,20.34167]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4872,22.09167]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4858,245.7624]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4863,0.0]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4850,-0.009]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4854,-2.859921]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4868,20.29167]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4872,22.025]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4858,245.7691]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4863,0.0]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4850,-0.009]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4854,-2.933124]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4868,20.24167]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4872,22.03333]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4858,245.7701]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4863,0.0]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4850,-0.009]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4854,-2.859524]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4868,20.19167]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4872,22.025]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4858,245.7622]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4863,0.0]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4850,-0.009]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4854,-2.713572]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4868,20.25]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4872,22.05833]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4858,245.7797]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4863,0.0]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4850,-0.009]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4854,-2.859675]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4868,20.28333]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4872,22.1]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4858,245.7458]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4863,0.0]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4850,-0.009]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4854,-2.785995]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4868,20.30833]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4872,22.15]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4858,245.7743]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4863,0.0]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4850,-0.009]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4854,-2.859544]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4868,20.26667]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4872,22.15]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4858,245.7599]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4863,0.0]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4850,-0.009]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4854,-2.932795]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4868,20.23333]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4872,22.10833]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4858,245.743]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4863,0.0]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4850,-0.009]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4854,-3.079537]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4868,20.2]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4872,22.1]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4858,245.7517]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4863,0.0]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4850,-0.009]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4854,-2.859871]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4868,20.2]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4872,22.15]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4858,245.7212]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4863,0.0]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4850,-0.009]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4854,-2.933205]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4868,20.15833]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4872,22.1]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4858,245.7085]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4863,0.0]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4850,-0.009]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4854,-2.859579]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4868,20.125]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4872,22.1]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4858,245.7157]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4863,0.0]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4850,-0.009]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4854,-2.933552]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4868,20.08333]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4872,22.06667]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4858,245.7335]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4863,0.0]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4850,-0.009]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4854,-2.933162]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4868,20.025]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4872,22.025]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4858,245.7246]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4863,0.0]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4850,-0.009]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4854,-2.859315]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4868,19.98333]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4872,22.0]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4858,245.6301]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4863,0.0]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4850,-0.009]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4854,-2.713249]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4868,19.975]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4872,21.975]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4858,245.698]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4863,0.0]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4850,-0.009]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4854,-2.713077]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4868,19.9]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4872,21.91666]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4858,245.5844]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4863,0.0]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4850,-0.009]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4854,-2.785964]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4868,19.875]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4872,21.90833]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4858,245.4347]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4863,0.0]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4850,-0.009]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4854,-2.859874]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4868,19.83333]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4872,21.89166]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4858,245.4577]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4863,0.0]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4850,-0.009]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4854,-2.785589]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4868,19.8]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4872,21.89166]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4858,245.4469]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4863,0.0]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4850,-0.009]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4854,-2.859156]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4868,19.78333]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4872,21.85833]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4858,245.5875]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4863,0.0]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4850,-0.009]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4854,-2.85902]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4868,19.75833]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4872,21.825]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4858,245.5493]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4863,0.0]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4850,-0.009]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4854,-2.85895]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4868,19.75]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4872,21.80833]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4858,245.527]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4863,0.0]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4850,-0.009]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4854,-2.858976]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4868,19.75833]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4872,21.875]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4858,245.5122]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4863,0.0]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4850,-0.009]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4854,-2.858899]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4868,19.75833]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4872,21.89166]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4858,245.493]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4863,0.0]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4850,-0.009]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4854,-2.785811]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4868,19.71667]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4872,21.89166]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4858,245.5699]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4863,0.0]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4850,-0.009]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4854,-2.859041]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4868,19.75]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4872,21.9]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4858,245.5444]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4863,0.0]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4850,-0.009]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4854,-2.859249]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4868,19.75]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4872,21.89166]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4858,245.5688]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4863,0.0]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4850,-0.009]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4854,-2.932428]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4868,19.80833]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4872,21.9]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4858,245.5172]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4863,0.03027001]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4850,-0.009]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4854,-2.786012]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4868,19.79167]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4872,21.9]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4858,245.4585]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4863,0.1816201]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4850,-0.009]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4854,-2.712998]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4868,19.825]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4872,21.9]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4858,245.5252]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4863,0.1816201]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4850,-0.009]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4854,-2.786298]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4868,20.05]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4872,21.91666]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4858,245.4878]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4863,0.2270251]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4850,-0.009]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4854,-2.859807]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4868,20.175]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4872,22.0]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4858,245.4545]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4863,0.3481051]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4850,-0.009]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4854,-2.859333]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4868,20.275]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4872,22.075]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4858,245.4996]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4863,0.4237801]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4850,-0.009249999]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4854,-2.859176]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4868,20.25833]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4872,22.10833]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4858,245.4562]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4863,0.5448602]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4850,-0.009]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4854,-2.933053]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4868,20.26667]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4872,22.18333]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4858,245.4843]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4863,0.7113452]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4850,-0.009]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4854,-2.786126]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4868,20.31667]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4872,22.21667]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4858,245.4117]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4863,0.8626952]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4850,-0.009]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4854,-2.78598]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4868,20.36667]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4872,22.275]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4858,245.4436]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4863,1.014045]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4850,-0.009]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4854,-2.785922]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4868,20.475]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4872,22.31667]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4858,245.5441]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4863,1.24107]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4850,-0.009]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4854,-2.93246]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4868,20.6]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4872,22.35]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4858,245.5062]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4863,1.498365]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4850,-0.009]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4854,-2.859723]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4868,20.60833]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4872,22.31667]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4858,245.4815]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4863,1.740525]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4850,-0.009]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4854,-2.786027]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4868,20.58333]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4872,22.31667]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4858,245.3812]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4863,2.012956]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4850,-0.009]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4854,-2.859405]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4868,20.5]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4872,22.28333]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4858,245.3964]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4863,2.224846]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4850,-0.009]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4854,-2.933333]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4868,20.425]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4872,22.23333]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4858,245.4562]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4863,2.436736]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4850,-0.009]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4854,-2.859724]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4868,20.45833]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4872,22.29167]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4858,245.3653]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4863,2.678896]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4850,-0.009]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4854,-2.859647]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4868,20.5]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4872,22.31667]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4858,245.3366]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4863,2.936191]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4850,-0.009]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4854,-2.933176]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4868,20.525]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4872,22.33333]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4858,245.4089]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4863,3.208621]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4850,-0.009]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4854,-2.713649]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4868,20.49167]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4872,22.4]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4858,245.4763]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4863,3.481051]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4850,-0.009]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4854,-3.080447]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4868,20.45833]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4872,22.4]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4858,245.4814]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4863,3.766396]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4850,-0.009]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4854,-2.933417]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4868,20.41667]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4872,22.4]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4858,245.5829]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4863,4.114017]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4850,-0.009]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4854,-3.447375]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4868,20.38333]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4872,22.36667]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4858,245.6824]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4863,4.463043]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4850,-0.009]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4854,-3.226706]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4868,20.33333]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4872,22.35]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4858,245.6519]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4863,4.827207]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4850,-0.009]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4854,-2.786979]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4868,20.31667]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4872,22.30833]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4858,245.7375]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4863,5.206507]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4850,-0.009]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4854,-3.153902]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4868,20.30833]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4872,22.34167]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4858,245.6628]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4863,5.585963]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4850,-0.009]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4854,-2.640567]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4868,20.30833]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4872,22.35]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4858,245.8155]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4863,5.980571]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4850,-0.009]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4854,-2.713772]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4868,20.325]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4872,22.4]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4858,245.8086]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4863,6.390263]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4850,-0.009]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4854,-3.300351]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4868,20.43333]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4872,22.475]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4858,245.8139]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4863,6.769763]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4850,-0.009]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4854,-2.860343]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4868,20.45833]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4872,22.50833]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4858,245.8199]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4863,7.209509]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4850,-0.009]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4854,-2.933042]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4868,20.58333]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4872,22.61667]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4858,245.8002]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4863,7.588907]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4850,-0.009]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4854,-2.859729]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4868,20.59167]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4872,22.65833]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4858,245.8495]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4863,7.998552]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4850,-0.009]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4854,-2.933219]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4868,20.6]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4872,22.68333]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4858,245.856]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4863,8.393143]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4850,-0.009]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4854,-2.860067]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4868,20.71667]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4872,22.76667]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4858,245.9134]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4863,8.817924]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4850,-0.009]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4854,-2.933639]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4868,20.775]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4872,22.86667]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4858,245.9719]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4863,9.25793]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4850,-0.009]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4854,-3.006473]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4868,20.84167]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4872,22.94167]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4858,245.9371]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4863,9.773605]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4850,-0.009]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4854,-2.933501]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4868,20.85833]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4872,22.99167]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4858,245.9836]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4863,10.2895]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4850,-0.009]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4854,-2.86016]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4868,20.93333]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4872,23.03333]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4858,246.1036]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4863,10.80543]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4850,-0.009249999]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4854,-2.85978]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4868,20.94167]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4872,23.075]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4858,246.1484]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4863,11.32132]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4850,-0.009]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4854,-3.080335]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4868,20.975]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4872,23.09167]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4858,246.1508]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4863,11.85232]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4850,-0.0095]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4854,-2.859647]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4868,21.06667]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4872,23.15833]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4858,246.1058]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4863,12.38323]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4850,-0.01075]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4854,-3.006037]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4868,21.14167]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4872,23.20833]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4858,246.0826]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4863,12.94447]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4850,-0.0115]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4854,-3.006824]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4868,21.19167]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4872,23.28333]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4858,246.1891]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4863,13.52075]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4850,-0.01175]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4854,-2.859686]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4868,21.25833]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4872,23.30833]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4858,246.2091]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4863,14.15771]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4850,-0.0115]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4854,-2.639573]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4868,21.33333]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4872,23.375]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4858,246.2236]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4863,14.77975]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4850,-0.012]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4854,-2.860618]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4868,21.325]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4872,23.4]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4858,246.2481]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4863,15.43189]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4850,-0.011]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4854,-2.933642]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4868,21.30833]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4872,23.4]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4858,246.2359]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4863,16.05436]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4850,-0.01075]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4854,-3.007319]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4868,21.375]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4872,23.4]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4858,246.2775]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4863,16.78278]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4850,-0.0105]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4854,-2.861577]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4868,21.39166]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4872,23.475]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4858,246.3693]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4863,17.57175]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4850,-0.01125]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4854,-2.861492]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4868,21.375]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4872,23.45]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4858,246.4224]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4863,18.39133]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4850,-0.011]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4854,-2.934066]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4868,21.39166]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4872,23.5]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4858,246.1877]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4863,19.25636]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4850,-0.01]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4854,-2.860689]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4868,21.475]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4872,23.51666]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4858,245.9994]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4863,20.15171]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4850,-0.009249999]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4854,-3.961685]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4868,21.45833]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4872,23.54167]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4858,246.016]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4863,21.047]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4850,-0.009749999]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4854,21.85785]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4868,21.49167]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4872,23.55833]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4858,245.9344]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4863,21.95765]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4850,-0.0095]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4854,27.06696]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4868,21.49167]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4872,23.55833]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4858,245.9029]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4863,22.85312]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4850,-0.009249999]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4854,26.91937]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4868,21.475]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4872,23.575]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4858,245.8772]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4863,24.03675]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4850,-0.01]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4854,30.95051]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4868,21.50833]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4872,23.6]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4858,245.9076]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4863,25.81245]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4850,-0.01075]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4854,34.9068]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4868,21.5]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4872,23.625]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4858,245.8677]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4863,27.13277]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4850,-0.0095]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4854,34.83769]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4868,21.525]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4872,23.625]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4858,245.8883]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4863,27.02638]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4850,-0.011]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4854,37.26002]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4868,21.51666]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4872,23.61667]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4858,245.8362]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4863,28.02777]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4850,-0.0095]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4854,36.89777]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4868,21.53333]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4872,23.64166]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4858,245.831]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4863,28.01236]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4850,-0.0095]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4854,38.29111]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4868,21.58333]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4872,23.675]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4858,245.8468]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4863,28.13377]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4850,-0.011]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4854,40.26277]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4868,21.59167]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4872,23.69167]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4858,245.8453]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4863,28.72553]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4850,-0.01]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4854,42.23825]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4868,21.6]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4872,23.7]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4858,245.7831]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4863,29.46889]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4850,-0.0105]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4854,45.09829]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4868,21.6]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4872,23.70833]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4858,245.8487]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4863,30.13669]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4850,-0.0105]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4854,47.66576]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4868,21.625]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4872,23.69167]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4858,245.8375]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4863,30.78919]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4850,-0.01175]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4854,50.08205]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4868,21.63333]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4872,23.71667]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4858,245.833]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4863,31.50217]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4850,-0.01]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4854,52.20458]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4868,21.68333]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4872,23.75833]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4858,245.897]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4863,32.2455]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4850,-0.0105]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4854,54.48018]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4868,21.69167]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4872,23.76667]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4858,245.8433]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4863,33.11003]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4850,-0.01075]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4854,58.79946]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4868,21.7]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4872,23.79167]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4858,245.6669]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4863,34.08101]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4850,-0.01025]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4854,61.66406]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4868,21.7]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4872,23.80833]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4858,245.9023]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4863,35.30983]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4850,-0.011]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4854,66.06068]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4868,21.75833]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4872,23.81667]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4858,245.8932]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4863,36.64462]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4850,-0.0105]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4854,69.37562]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4868,21.79167]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4872,23.88333]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4858,245.9017]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4863,37.84324]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4850,-0.01125]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4854,72.80695]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4868,21.79167]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4872,23.89166]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4858,245.8756]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4863,38.93551]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4850,-0.01175]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4854,74.64312]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4868,21.83333]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4872,23.925]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4858,245.8516]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4863,39.80007]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4850,-0.01025]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4854,76.55756]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4868,21.88333]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4872,23.93333]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4858,245.9344]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4863,40.42177]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4850,-0.01]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4854,77.35258]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4868,21.91666]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4872,23.99167]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4858,245.9085]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4863,40.72501]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4850,-0.01075]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4854,77.65582]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4868,21.925]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4872,23.99167]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4858,245.9402]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4863,40.81593]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4850,-0.01]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4854,77.44451]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4868,21.96667]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4872,24.025]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4858,245.9015]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4863,40.92174]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4850,-0.0095]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4854,78.02807]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4868,22.00833]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4872,24.08333]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4858,245.8057]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4863,40.95196]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4850,-0.009249999]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4854,78.62197]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4868,22.01666]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4872,24.10833]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4858,245.825]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4863,41.14882]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4850,-0.01075]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4854,80.08772]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4868,22.05]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4872,24.10833]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4858,245.8062]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4863,41.72503]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4850,-0.011]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4854,82.58929]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4868,22.075]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4872,24.15]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4858,245.8715]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4863,42.5593]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4850,-0.011]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4854,86.38197]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4868,22.1]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4872,24.19167]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4858,245.8937]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4863,44.21302]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4850,-0.012]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4854,92.85117]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4868,22.14166]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4872,24.225]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4858,245.8818]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4863,46.39758]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4850,-0.011]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4854,98.86664]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4868,22.18333]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4872,24.24167]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4858,245.895]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4863,48.11148]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4850,-0.011]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4854,105.0135]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4868,22.23333]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4872,24.3]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4858,245.9149]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4863,50.46248]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4850,-0.01125]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4854,113.6062]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4868,22.30833]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4872,24.375]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4858,246.0154]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4863,53.87569]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4850,-0.0115]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4854,122.6033]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4868,22.45]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4872,24.48333]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4858,246.3222]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4863,57.56112]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4850,-0.01125]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4854,124.0734]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4868,22.55833]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4872,24.575]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4858,246.395]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4863,58.06046]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4850,-0.01175]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4854,125.3936]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4868,22.68333]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4872,24.66667]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4858,246.3846]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4863,58.31679]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4850,-0.0115]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4854,124.7351]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4868,22.775]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4872,24.71667]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4858,246.3253]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4863,58.33069]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4850,-0.01175]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4854,124.1649]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4868,22.84167]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4872,24.8]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4858,246.2905]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4863,57.85938]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4850,-0.01175]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4854,122.3168]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4868,22.95]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4872,24.84167]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4858,246.2964]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4863,57.31219]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4850,-0.0115]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4854,121.312]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4868,23.025]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4872,24.90833]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4858,246.3398]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4863,56.99269]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4850,-0.012]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4854,121.6045]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4868,23.175]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4872,25.03333]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4858,246.3091]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4863,57.15837]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4850,-0.01175]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4854,122.2291]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4868,23.26667]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4872,25.10833]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4858,246.2963]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4863,57.50614]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4850,-0.012]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4854,124.514]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4868,23.38333]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4872,25.2]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4858,246.2631]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4863,57.96021]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4850,-0.012]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4854,126.4246]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4868,23.45]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4872,25.20833]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4858,246.2796]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4863,58.48993]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4850,-0.01175]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4854,128.9041]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4868,23.575]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4872,25.30833]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4858,246.2889]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4863,58.97363]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4850,-0.01175]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4854,131.4687]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4868,23.60833]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4872,25.35]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4858,246.3929]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4863,59.54815]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4850,-0.012]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4854,134.4175]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4868,23.64166]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4872,25.38333]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4858,246.4115]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4863,60.31932]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4850,-0.012]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4854,137.6998]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4868,23.71667]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4872,25.45833]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4858,246.4367]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4863,61.33215]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4850,-0.012]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4854,140.4923]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4868,23.73333]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4872,25.50833]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4858,246.4593]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4863,62.75249]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4850,-0.012]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4854,142.0401]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4868,23.85833]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4872,25.6]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4858,246.4941]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4863,64.55004]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4850,-0.012]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4854,147.0367]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4868,23.9]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4872,25.65]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4858,246.5361]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4863,66.31794]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4850,-0.012]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4854,153.2629]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4868,23.96667]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4872,25.725]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4858,246.5378]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4863,67.86118]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4850,-0.012]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4854,157.457]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4868,24.0]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4872,25.73333]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4858,246.5477]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4863,69.6324]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4850,-0.012]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4854,162.286]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4868,24.025]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4872,25.79167]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4858,246.5553]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4863,71.49514]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4850,-0.012]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4854,167.5073]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4868,24.05]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4872,25.81667]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4858,246.552]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4863,73.40335]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4850,-0.012]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4854,173.0732]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4868,24.1]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4872,25.84167]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4858,246.5349]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4863,75.50802]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4850,-0.012]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4854,178.9767]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4868,24.025]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4872,25.88333]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4858,246.4088]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4863,77.55234]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4850,-0.012]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4854,185.0389]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4868,24.14166]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4872,25.93333]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4858,246.3622]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4863,79.73325]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4850,-0.012]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4854,191.225]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4868,24.2]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4872,26.0]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4858,246.3281]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4863,81.85375]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4850,-0.012]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4854,197.4721]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4868,24.24167]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4872,26.03333]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4858,246.316]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4863,84.11028]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4850,-0.012]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4854,203.9357]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4868,24.33333]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4872,26.10833]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4858,246.2326]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4863,86.32166]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4850,-0.012]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4854,211.542]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4868,24.31667]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4872,26.15833]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4858,246.2581]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4863,88.74493]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4850,-0.012]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4854,219.6045]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4868,24.41667]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4872,26.225]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4858,246.2962]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4863,91.50117]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4850,-0.012]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4854,227.8449]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4868,24.56667]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4872,26.34167]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4858,246.2788]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4863,94.51495]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4850,-0.012]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4854,237.7302]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4868,24.64166]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4872,26.46667]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4858,246.3031]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4863,97.90667]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4850,-0.012]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4854,249.3093]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4868,24.68333]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4872,26.55833]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4858,246.3574]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4863,101.8741]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4850,-0.012]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4854,259.7747]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4868,24.78333]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4872,26.65]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4858,246.3819]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4863,105.992]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4850,-0.012]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4854,272.6671]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4868,24.90833]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4872,26.74167]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4858,246.3992]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4863,110.3831]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4850,-0.012]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4854,287.2467]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4868,25.06667]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4872,26.925]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4858,246.4002]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4863,115.2883]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4850,-0.012]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4854,302.111]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4868,25.24167]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4872,27.1]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4858,246.4485]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4863,120.7376]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4850,-0.012]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4854,321.7286]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4868,25.49167]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4872,27.325]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4858,246.5177]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4863,127.1404]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4850,-0.012]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4854,342.2694]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4868,25.66667]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4872,27.59167]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4858,246.5625]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4863,133.9969]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4850,-0.012]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4854,360.2832]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4868,25.94167]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4872,27.85833]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4858,246.6163]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4863,140.5631]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4850,-0.012]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4854,378.0152]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4868,26.15]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4872,28.075]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4858,246.6868]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4863,146.7184]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4850,-0.012]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4854,394.7027]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4868,26.41667]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4872,28.39166]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4858,246.8092]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4863,152.7355]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4850,-0.012]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4854,411.9066]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4868,26.71667]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4872,28.725]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4858,246.8794]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4863,158.812]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4850,-0.012]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4854,431.7845]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4868,27.0]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4872,29.05]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4858,246.8842]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4863,166.0222]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4850,-0.012]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4854,456.2137]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4868,27.21667]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4872,29.33333]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4858,246.902]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4863,174.7435]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4850,-0.012]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4854,481.2657]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4868,27.50833]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4872,29.60833]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4858,246.9683]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4863,184.2949]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4850,-0.012]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4854,509.6188]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4868,27.7]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4872,29.825]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4858,247.1467]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4863,193.1186]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4850,-0.012]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4854,526.91]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4868,27.90833]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4872,30.19167]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4858,247.1735]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4863,200.2599]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4850,-0.012]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4854,544.4534]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4868,28.09167]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4872,30.425]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4858,247.2064]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4863,205.1281]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4850,-0.012]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4854,560.0773]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4868,28.375]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4872,30.775]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4858,247.245]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4863,211.0837]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4850,-0.012]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4854,555.0665]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4868,28.63333]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4872,31.03333]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4858,247.2422]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4863,211.4572]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4850,-0.012]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4854,513.4667]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4868,28.7]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4872,31.2]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4858,246.9582]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4863,195.7693]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4850,-0.012]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4854,555.8797]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4868,28.91667]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4872,31.31667]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4858,247.162]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4863,210.3542]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4850,-0.012]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4854,613.5089]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4868,29.175]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4872,31.55833]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4858,247.4743]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4863,230.6639]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4850,-0.012]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4854,462.8823]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4868,29.15]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4872,31.525]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4858,246.3381]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4863,177.9595]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4850,-0.012]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4854,470.2895]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4868,29.05]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4872,31.375]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4858,246.2555]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4863,182.0275]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4850,-0.012]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4854,615.2466]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4868,29.24167]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4872,31.525]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4858,246.9433]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4863,230.9462]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4850,-0.012]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4854,712.7153]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4868,29.79167]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4872,32.11666]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4858,247.4313]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4863,267.0296]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4850,-0.012]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4854,768.7861]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4868,30.31667]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4872,32.675]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4858,248.0677]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4863,291.3735]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4850,-0.012]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4854,799.2796]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4868,30.71667]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4872,33.175]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4858,248.4074]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4863,297.0735]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4850,-0.012]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4854,813.3293]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4868,31.075]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4872,33.61666]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4858,247.7435]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4863,302.3675]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4850,-0.012]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4854,826.0108]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4868,31.40833]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4872,34.04167]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4858,248.0013]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4863,307.3148]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4850,-0.012]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4854,836.3027]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4868,31.45]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4872,34.23333]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4858,248.2313]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4863,311.1137]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4850,-0.012]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4854,825.9623]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4868,31.68333]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4872,34.35833]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4858,248.1668]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4863,307.385]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4850,-0.012]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4854,727.9746]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4868,32.075]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4872,34.65833]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4858,247.8605]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4863,274.5403]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4850,-0.012]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4854,639.3468]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4868,31.85833]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4872,34.55]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4858,247.6244]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4863,244.502]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4850,-0.012]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4854,642.6073]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4868,32.15]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4872,34.83333]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4858,247.3439]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4863,245.1463]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4850,-0.012]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4854,663.7094]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4868,32.60833]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4872,35.225]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4858,247.3493]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4863,252.3395]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4850,-0.012]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4854,554.9911]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4868,32.53333]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4872,35.15833]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4858,246.6799]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4863,214.1452]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4850,-0.012]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4854,567.7021]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4868,32.29167]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4872,34.94167]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4858,246.7494]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4863,218.9809]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4850,-0.012]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4854,600.3001]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4868,32.025]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4872,34.49166]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4858,246.7742]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4863,228.609]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4850,-0.012]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4854,833.7917]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4868,32.18333]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4872,34.7]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4858,247.9924]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4863,310.4853]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4850,-0.012]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4854,952.0823]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4868,32.20833]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4872,34.90833]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4858,248.8478]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4863,352.4597]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4850,-0.012]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4854,954.8894]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4868,32.46667]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4872,35.06667]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4858,248.8371]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4863,354.0307]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4850,-0.012]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4854,956.8386]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4868,32.75]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4872,35.39167]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4858,248.8206]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4863,355.5859]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4850,-0.012]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4854,806.5559]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4868,33.11666]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4872,35.725]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4858,248.0637]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4863,305.2042]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4850,-0.012]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4854,623.4298]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4868,33.125]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4872,35.65833]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4858,247.0042]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4863,241.7121]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4850,-0.012]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4854,607.0049]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4868,32.975]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4872,35.525]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4858,246.7619]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4863,236.5093]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4850,-0.012]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4854,842.1951]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4868,32.83333]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4872,35.45]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4858,247.897]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4863,320.38]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4850,-0.012]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4854,932.217]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4868,33.25833]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4872,35.93333]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4858,248.6885]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4863,353.8588]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4850,-0.012]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4854,611.5134]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4868,33.30833]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4872,35.79167]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4858,247.011]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4863,235.9046]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4850,-0.01175]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4854,538.6851]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4868,32.75]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4872,35.3]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4858,246.5559]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4863,209.3892]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4850,-0.012]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4854,535.8881]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4868,32.14167]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4872,34.8]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4858,246.4549]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4863,207.8968]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4850,-0.012]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4854,533.3257]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4868,32.01667]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4872,34.53333]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4858,246.4068]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4863,206.2824]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4850,-0.012]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4854,522.0163]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4868,32.0]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4872,34.45833]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4858,246.1629]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4863,202.1843]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4850,-0.012]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4854,514.6902]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4868,31.78333]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4872,34.475]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4858,246.0074]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4863,199.836]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4850,-0.012]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4854,553.4611]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4868,31.78333]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4872,34.41667]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4858,246.1039]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4863,215.294]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4850,-0.012]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4854,733.6849]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4868,31.53333]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4872,34.40833]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4858,246.981]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4863,275.5882]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4850,-0.012]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4854,920.4748]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4868,32.19167]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4872,35.0]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4858,248.1677]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4863,346.53]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4850,-0.012]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4854,937.9882]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4868,32.55]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4872,35.41667]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4858,248.2163]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4863,349.7895]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4850,-0.012]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4854,917.5744]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4868,32.625]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4872,35.66667]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4858,248.2818]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4863,342.5867]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4850,-0.012]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4854,897.6938]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4868,32.825]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4872,35.725]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4858,248.1567]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4863,336.3922]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4850,-0.012]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4854,893.1432]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4868,32.63334]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4872,35.825]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4858,248.2765]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4863,335.4574]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4850,-0.012]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4854,815.8586]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4868,32.45]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4872,35.125]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4858,247.9532]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4863,307.7462]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4850,-0.012]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4854,724.2974]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4868,32.25833]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4872,34.20833]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4858,247.5861]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4863,274.5064]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4850,-0.012]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4854,598.4999]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4868,31.875]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4872,33.26667]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4858,247.0661]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4863,229.6404]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4850,-0.012]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4854,397.7786]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4868,30.65]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4872,32.58333]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4858,246.0736]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4863,158.4714]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4850,-0.012]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4854,317.6382]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4868,29.26666]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4872,31.25]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4858,245.7031]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4863,129.1542]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4850,-0.012]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4854,297.6902]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4868,28.18333]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4872,30.275]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4858,245.6485]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4863,121.4921]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4850,-0.012]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4854,286.9086]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4868,27.23333]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4872,29.46667]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4858,245.6459]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4863,117.3505]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4850,-0.012]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4854,279.3346]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4868,26.225]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4872,28.83333]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4858,245.5946]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4863,114.3102]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4850,-0.012]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4854,273.2102]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4868,25.40833]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4872,28.16667]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4858,245.5775]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4863,111.9948]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4850,-0.012]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4854,266.3395]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4868,24.79167]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4872,27.45833]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4858,245.5938]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4863,109.3347]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4850,-0.012]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4854,259.7271]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4868,24.14166]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4872,26.54167]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4858,245.5943]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4863,106.3843]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4850,-0.012]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4854,251.0101]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4868,23.63333]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4872,25.93333]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4858,245.6161]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4863,103.7101]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4850,-0.012]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4854,244.0972]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4868,23.14166]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4872,25.475]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4858,245.5497]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4863,101.3046]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4850,-0.012]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4854,236.739]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4868,22.85833]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4872,25.2]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4858,245.528]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4863,98.87946]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4850,-0.012]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4854,233.1979]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4868,22.78333]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4872,25.125]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4858,245.5492]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4863,96.81423]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4850,-0.012]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4854,228.3567]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4868,22.64166]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4872,24.99167]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4858,245.6657]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4863,94.81171]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4850,-0.012]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4854,223.494]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4868,22.675]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4872,24.95]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4858,245.6503]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4863,93.07947]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4850,-0.012]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4854,219.2835]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4868,22.71667]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4872,24.9]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4858,245.6957]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4863,91.3606]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4850,-0.012]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4854,216.1732]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4868,22.75]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4872,24.89166]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4858,245.705]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4863,89.60236]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4850,-0.012]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4854,211.1051]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4868,22.90833]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4872,24.9]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4858,245.6694]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4863,87.95901]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4850,-0.012]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4854,207.2474]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4868,22.81667]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4872,24.83333]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4858,245.6836]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4863,86.53974]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4850,-0.012]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4854,203.9486]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4868,22.725]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4872,24.78333]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4858,245.6616]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4863,85.31924]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4850,-0.012]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4854,201.4758]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4868,22.60833]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4872,24.65833]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4858,245.6033]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4863,84.19214]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4850,-0.012]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4854,197.0353]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4868,22.54167]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4872,24.575]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4858,245.6356]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4863,82.91746]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4850,-0.012]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4854,193.0137]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4868,22.50833]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4872,24.56667]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4858,245.6821]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4863,81.64498]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4850,-0.012]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4854,188.5327]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4868,22.89166]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4872,24.99167]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4858,245.669]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4863,80.3887]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4850,-0.012]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4854,185.1812]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4868,23.35]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4872,25.4]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4858,245.6081]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4863,79.3277]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4850,-0.012]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4854,180.981]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4868,23.675]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4872,25.45]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4858,245.5484]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4863,78.28106]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4850,-0.012]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4854,177.98]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4868,23.91667]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4872,25.625]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4858,245.5532]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4863,77.3251]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4850,-0.012]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4854,176.3739]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4868,24.23333]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4872,25.975]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4858,245.5198]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4863,76.68678]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4850,-0.012]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4854,174.5959]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4868,24.49167]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4872,26.175]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4858,245.4773]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4863,75.97236]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4850,-0.012]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4854,172.1838]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4868,24.65833]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4872,26.38333]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4858,245.5391]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4863,75.04498]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4850,-0.012]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4854,167.8369]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4868,24.83333]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4872,26.675]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4858,245.4868]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4863,73.88937]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4850,-0.012]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4854,164.1801]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4868,25.04167]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4872,26.99167]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4858,245.5474]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4863,72.53612]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4850,-0.012]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4854,160.219]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4868,25.29167]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4872,27.25833]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4858,245.5452]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4863,71.22832]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4850,-0.012]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4854,156.4799]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4868,25.475]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4872,27.525]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4858,245.533]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4863,69.8454]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4850,-0.012]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4854,150.6119]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4868,25.65]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4872,27.725]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4858,245.5632]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4863,68.23595]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4850,-0.012]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4854,146.7031]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4868,25.75]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4872,27.86667]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4858,245.4947]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4863,66.58159]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4850,-0.012]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4854,142.4637]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4868,25.81667]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4872,27.95833]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4858,245.5524]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4863,64.97542]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4850,-0.012]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4854,139.2207]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4868,25.525]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4872,27.60833]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4858,245.532]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4863,63.77108]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4850,-0.012]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4854,135.9242]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4868,24.79167]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4872,26.7]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4858,245.4589]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4863,62.63506]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4850,-0.012]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4854,132.6229]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4868,24.08333]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4872,26.025]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4858,245.4904]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4863,61.51271]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4850,-0.012]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4854,128.6007]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4868,23.56667]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4872,25.54167]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4858,245.5044]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4863,60.19033]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4850,-0.012]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4854,124.4193]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4868,23.1]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4872,25.01666]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4858,245.5172]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4863,58.78967]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4850,-0.012]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4854,120.6705]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4868,22.69167]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4872,24.61667]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4858,245.5245]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4863,57.43063]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4850,-0.012]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4854,117.0693]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4868,22.5]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4872,24.45]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4858,245.571]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4863,56.28144]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4850,-0.012]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4854,113.7699]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4868,22.40833]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4872,24.31667]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4858,245.5209]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4863,55.39097]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4850,-0.012]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4854,112.0153]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4868,22.225]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4872,24.18333]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4858,245.4964]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4863,54.68016]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4850,-0.012]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4854,111.6413]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4868,22.20833]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4872,24.08333]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4858,245.5639]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4863,54.18294]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4850,-0.012]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4854,110.4629]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4868,22.08333]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4872,24.0]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4858,245.5717]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4863,53.77769]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4850,-0.012]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4854,109.4521]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4868,21.94167]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4872,23.94167]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4858,245.5968]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4863,53.27949]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4850,-0.012]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4854,108.4413]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4868,21.85833]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4872,23.81667]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4858,245.6136]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4863,52.8411]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4850,-0.012]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4854,108.0706]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4868,21.775]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4872,23.63333]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4858,245.5858]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4863,52.63077]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4850,-0.012]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4854,108.5174]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4868,21.74167]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4872,23.58333]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4858,245.5663]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4863,52.61651]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4850,-0.01175]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4854,109.1787]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4868,21.725]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4872,23.58333]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4858,245.491]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4863,52.70779]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4850,-0.012]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4854,109.3099]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4868,21.75833]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4872,23.61667]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4858,245.5267]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4863,52.90559]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4850,-0.012]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4854,110.2712]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4868,21.61667]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4872,23.48333]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4858,245.5933]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4863,53.25551]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4850,-0.01175]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4854,112.1795]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4868,21.65]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4872,23.51666]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4858,245.5971]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4863,53.87723]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4850,-0.012]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4854,113.5779]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4868,21.73333]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4872,23.54167]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4858,245.6698]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4863,54.75771]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4850,-0.012]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4854,116.0001]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4868,21.66667]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4872,23.50833]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4858,245.7394]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4863,55.85124]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4850,-0.01175]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4854,119.3736]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4868,21.58333]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4872,23.44167]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4858,245.7179]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4863,56.89891]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4850,-0.01175]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4854,122.5138]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4868,21.6]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4872,23.51666]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4858,245.7259]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4863,58.02031]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4850,-0.012]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4854,126.5473]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4868,21.7]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4872,23.64166]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4858,245.7134]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4863,59.11123]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4850,-0.012]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4854,129.4792]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4868,21.71667]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4872,23.64166]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4858,245.6695]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4863,60.30857]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4850,-0.01175]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4854,133.6961]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4868,21.6]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4872,23.60833]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4858,245.6672]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4863,61.64206]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4850,-0.01175]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4854,138.4744]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4868,21.6]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4872,23.69167]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4858,245.7257]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4863,63.21806]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4850,-0.01175]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4854,143.365]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4868,21.59167]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4872,23.7]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4858,245.7762]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4863,64.97741]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4850,-0.0105]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4854,148.9273]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4868,21.58333]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4872,23.7]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4858,245.9332]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4863,66.90456]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4850,-0.01]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4854,155.2043]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4868,21.55833]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4872,23.74167]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4858,246.0802]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4863,69.13522]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4850,-0.009249999]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4854,162.8488]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4868,21.58333]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4872,23.825]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4858,246.161]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4863,71.94262]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4850,-0.01]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4854,171.7728]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4868,21.64166]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4872,23.89166]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4858,246.1441]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4863,75.31057]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4850,-0.009]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4854,182.2983]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4868,21.66667]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4872,23.9]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4858,246.2168]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4863,78.93512]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4850,-0.0095]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4854,194.1641]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4868,21.60833]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4872,23.90833]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4858,246.1964]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4863,82.74118]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4850,-0.009249999]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4854,206.3787]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4868,21.60833]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4872,24.0]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4858,246.2363]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4863,86.92612]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4850,-0.009249999]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4854,219.354]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4868,21.70833]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4872,24.10833]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4858,246.3178]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4863,91.50452]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4850,-0.01075]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4854,233.2774]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4868,21.85]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4872,24.275]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4858,246.4252]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4863,96.44683]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4850,-0.011]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4854,249.9733]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4868,21.95]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4872,24.34167]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4858,246.4631]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4863,102.1926]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4850,-0.0105]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4854,266.6477]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4868,22.11667]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4872,24.5]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4858,246.5132]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4863,108.3174]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4850,-0.01025]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4854,284.7428]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4868,22.38333]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4872,24.69167]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4858,246.5249]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4863,114.6236]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4850,-0.009749999]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4854,301.9116]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4868,22.625]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4872,24.93333]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4858,246.5486]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4863,121.3239]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4850,-0.01125]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4854,322.792]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4868,22.875]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4872,25.16667]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4858,246.5992]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4863,128.2971]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4850,-0.0105]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4854,342.3046]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4868,23.08333]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4872,25.33333]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4858,246.6441]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4863,135.5607]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4850,-0.01025]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4854,367.1972]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4868,23.33333]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4872,25.51666]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4858,246.6992]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4863,143.1377]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4850,-0.0095]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4854,386.4157]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4868,23.53333]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4872,25.775]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4858,246.7105]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4863,150.5555]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4850,-0.01125]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4854,410.163]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4868,23.53333]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4872,25.95]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4858,246.8284]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4863,157.4733]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4850,-0.01175]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4854,431.6831]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4868,23.63333]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4872,26.09167]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4858,246.9287]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4863,164.4976]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4850,-0.01125]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4854,451.3158]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4868,23.81667]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4872,26.24167]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4858,246.9842]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4863,171.5217]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4850,-0.01025]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4854,473.2221]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4868,24.03333]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4872,26.49167]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4858,247.0354]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4863,178.4648]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4850,-0.011]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4854,490.8274]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4868,24.18333]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4872,26.66667]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4858,247.0428]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4863,184.6277]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4850,-0.01075]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4854,503.5187]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4868,24.29167]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4872,26.76667]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4858,247.1086]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4863,188.6956]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4850,-0.01175]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4854,504.9962]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4868,24.33333]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4872,26.80833]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4858,247.1392]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4863,189.1857]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4850,-0.012]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4854,498.5982]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4868,24.51666]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4872,26.90833]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4858,247.0837]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4863,187.3907]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4850,-0.01125]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4854,490.5735]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4868,24.7]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4872,27.10833]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4858,247.0267]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4863,185.1743]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4850,-0.011]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4854,482.771]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4868,24.875]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4872,27.3]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4858,246.9403]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4863,182.5514]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4850,-0.0115]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4854,469.1075]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4868,25.075]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4872,27.475]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4858,246.9276]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4863,178.2825]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4850,-0.01075]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4854,450.5314]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4868,25.25833]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4872,27.61667]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4858,246.8162]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4863,172.2583]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4850,-0.012]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4854,433.4529]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4868,25.66667]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4872,27.86667]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4858,246.8145]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4863,166.2357]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4850,-0.011]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4854,418.903]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4868,26.01666]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4872,28.125]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4858,246.7312]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4863,161.1382]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4850,-0.011]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4854,411.0782]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4868,26.29167]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4872,28.425]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4858,246.6875]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4863,158.5257]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4850,-0.0105]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4854,398.3165]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4868,26.51666]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4872,28.73333]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4858,246.6782]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4863,154.157]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4850,-0.01125]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4854,383.8958]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4868,26.7]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4872,28.93333]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4858,246.6115]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4863,149.3665]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4850,-0.01125]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4854,373.0958]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4868,26.7]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4872,29.01666]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4858,246.6129]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4863,146.0315]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4850,-0.01175]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4854,366.6032]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4868,26.83333]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4872,29.15]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4858,246.5494]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4863,143.9539]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4850,-0.01175]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4854,365.4138]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4868,26.975]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4872,29.275]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4858,246.6261]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4863,143.4361]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4850,-0.01125]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4854,368.3037]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4868,27.05]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4872,29.35]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4858,246.6573]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4863,144.1311]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4850,-0.01125]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4854,371.4352]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4868,27.24167]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4872,29.48333]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4858,246.6307]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4863,145.4021]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4850,-0.01175]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4854,375.7896]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4868,27.36667]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4872,29.625]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4858,246.6349]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4863,146.9611]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4850,-0.01175]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4854,379.9607]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4868,27.4]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4872,29.58333]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4858,246.6373]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4863,148.3683]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4850,-0.01175]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4854,384.7692]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4868,27.50833]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4872,29.66667]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4858,246.6443]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4863,150.0022]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4850,-0.0115]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4854,391.1396]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4868,27.68333]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4872,29.8]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4858,246.5932]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4863,152.5125]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4850,-0.012]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4854,401.4178]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4868,27.81667]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4872,29.84167]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4858,246.5718]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4863,156.278]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4850,-0.012]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4854,415.1476]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4868,27.90833]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4872,29.96667]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4858,246.5276]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4863,160.9964]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4850,-0.012]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4854,430.2143]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4868,27.95]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4872,30.00833]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4858,246.602]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4863,166.4859]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4850,-0.012]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4854,448.6321]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4868,28.025]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4872,29.85833]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4858,246.7033]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4863,173.0981]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4850,-0.012]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4854,469.261]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4868,27.675]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4872,29.48333]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4858,246.8289]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4863,180.6657]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4850,-0.012]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4854,491.883]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4868,27.075]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4872,29.16667]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4858,246.8416]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4863,187.6775]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4850,-0.0115]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4854,510.1841]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4868,26.75]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4872,28.88333]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4858,246.9004]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4863,194.8733]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4850,-0.012]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4854,530.4995]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4868,26.425]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4872,28.55833]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4858,246.9603]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4863,201.8011]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4850,-0.012]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4854,559.2072]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4868,26.275]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4872,28.38333]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4858,247.0091]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4863,208.5097]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4850,-0.012]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4854,568.942]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4868,26.625]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4872,28.78333]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4858,247.0521]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4863,214.6074]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4850,-0.012]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4854,586.8828]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4868,26.95833]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4872,29.15833]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4858,247.0511]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4863,220.2496]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4850,-0.01175]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4854,603.2311]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4868,27.29167]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4872,29.55]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4858,247.3382]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4863,225.707]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4850,-0.012]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4854,618.7124]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4868,27.575]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4872,29.86667]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4858,247.6058]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4863,230.8624]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4850,-0.012]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4854,632.8456]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4868,27.99167]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4872,30.31667]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4858,247.7521]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4863,236.0778]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4850,-0.012]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4854,648.5954]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4868,28.26666]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4872,30.725]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4858,247.7538]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4863,242.212]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4850,-0.012]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4854,669.8931]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4868,28.73333]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4872,31.225]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4858,247.8223]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4863,249.9028]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4850,-0.012]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4854,697.668]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4868,29.04167]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4872,31.6]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4858,247.8073]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4863,258.8915]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4850,-0.012]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4854,730.8467]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4868,29.43333]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4872,32.11666]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4858,247.983]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4863,269.9037]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4850,-0.012]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4854,765.0898]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4868,29.89166]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4872,32.58333]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4858,248.0608]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4863,283.1175]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4850,-0.012]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4854,804.6395]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4868,30.225]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4872,33.00834]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4858,248.1593]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4863,297.9448]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4850,-0.012]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4854,842.7317]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4868,30.74167]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4872,33.55833]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4858,248.2764]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4863,314.398]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4850,-0.012]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4854,882.2896]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4868,31.4]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4872,34.2]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4858,248.3568]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4863,333.3459]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4850,-0.012]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4854,958.4737]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4868,31.66667]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4872,34.64167]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4858,248.5051]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4863,353.5096]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4850,-0.012]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4854,1034.088]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4868,32.24166]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4872,35.125]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4858,248.7748]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4863,385.4343]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4850,-0.012]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4854,1227.767]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4868,32.575]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4872,35.55833]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4858,249.2733]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4863,448.3966]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4850,-0.012]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4854,1297.919]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4868,33.56667]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4872,36.56667]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4858,249.5427]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4863,478.4138]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4850,-0.012]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4854,1391.331]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4868,34.35]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4872,37.35]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4858,249.9057]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4863,523.3705]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4850,-0.012]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4854,2058.621]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4868,35.55]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4872,38.89167]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4858,252.1637]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4863,764.8721]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4850,-0.012]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4854,2030.549]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4868,37.24166]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4872,40.75834]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4858,252.145]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4863,765.53]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4850,-0.012]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4854,1937.475]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4868,38.06667]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4872,41.33333]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4858,251.9313]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4863,728.4001]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4850,-0.012]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4854,2513.148]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4868,39.725]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4872,43.48333]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4858,254.5572]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4863,974.4079]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4850,-0.012]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4854,2023.243]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4868,40.875]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4872,44.71666]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4858,252.3431]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4863,778.6857]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4850,-0.012]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4854,1415.351]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4868,41.375]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4872,45.00833]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4858,250.1024]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4863,548.8538]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4850,-0.012]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4854,1801.554]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4868,41.45833]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4872,45.3]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4858,251.4573]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4863,697.7106]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4850,-0.012]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4854,2488.215]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4868,42.61666]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4872,46.66667]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4858,254.0767]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4863,962.2552]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4850,-0.012]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4854,2624.959]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4868,43.75833]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4872,47.75]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4858,254.6782]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4863,1018.659]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4850,-0.012]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4854,2616.557]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4868,46.375]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4872,49.99166]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4858,254.7831]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4863,1029.706]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4850,-0.012]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4854,2107.651]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4868,48.01666]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4872,51.40833]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4858,252.864]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4863,834.1673]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4850,-0.012]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4854,2216.696]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4868,48.25]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4872,51.725]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4858,252.942]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4863,876.4164]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4850,-0.012]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4854,1772.117]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4868,49.46666]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4872,53.01666]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4858,251.6592]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4863,731.8645]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4850,-0.012]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4854,1240.109]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4868,49.01667]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4872,52.05833]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4858,249.4609]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4863,501.8663]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4850,-0.012]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4854,909.4271]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4868,48.10833]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4872,50.875]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4858,248.382]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4863,371.1705]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4850,-0.012]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4854,828.225]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4868,46.65833]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4872,49.65]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4858,248.0479]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4863,336.1585]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4850,-0.012]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4854,790.8958]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4868,44.72499]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4872,47.8]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4858,247.8705]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4863,318.1716]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4850,-0.012]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4854,762.9563]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4868,43.5]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4872,46.40833]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4858,247.7165]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4863,304.3323]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4850,-0.012]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4854,741.9749]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4868,42.525]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4872,45.30833]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4858,247.7165]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4863,293.9929]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4850,-0.012]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4854,723.7772]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4868,41.19167]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4872,44.21666]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4858,247.7539]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4863,285.1137]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4850,-0.012]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4854,708.0476]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4868,39.93333]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4872,43.05833]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4858,247.6014]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4863,276.9033]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4850,-0.012]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4854,689.9164]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4868,38.75]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4872,42.09167]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4858,247.5479]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4863,269.3655]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4850,-0.012]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4854,678.2241]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4868,37.975]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4872,41.275]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4858,247.5242]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4863,264.1675]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4850,-0.012]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4854,672.3348]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4868,37.23333]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4872,40.375]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4858,247.4868]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4863,260.5656]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4850,-0.012]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4854,670.5028]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4868,36.90833]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4872,39.84167]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4858,247.4788]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4863,259.6037]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4850,-0.01225]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4854,674.722]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4868,36.83333]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4872,39.58333]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4858,247.4535]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4863,260.6938]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4850,-0.012]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4854,684.4415]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4868,36.79167]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4872,39.525]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4858,247.4348]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4863,264.0208]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4850,-0.012]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4854,702.7761]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4868,36.01667]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4872,38.9]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4858,247.5552]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4863,269.1883]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4850,-0.012]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4854,719.9062]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4868,35.86666]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4872,38.7]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4858,247.6315]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4863,275.634]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4850,-0.012]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4854,742.5015]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4868,35.7]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4872,38.45833]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4858,247.6655]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4863,282.5866]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4850,-0.012]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4854,765.6434]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4868,35.35]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4872,38.13334]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4858,247.7095]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4863,291.26]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4850,-0.012]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4854,781.9526]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4868,35.40833]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4872,38.1]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4858,247.7878]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4863,296.4423]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4850,-0.012]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4854,803.9711]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4868,35.41667]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4872,38.15]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4858,247.8302]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4863,304.9193]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4850,-0.01225]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4854,848.8501]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4868,35.35]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4872,38.33333]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4858,248.0645]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4863,320.6181]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4850,-0.012]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4854,911.8304]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4868,35.76667]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4872,38.78333]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4858,248.2505]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4863,343.5779]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4850,-0.012]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4854,1061.902]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4868,36.46667]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4872,39.48333]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4858,248.6492]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4863,399.7498]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4850,-0.012]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4854,1062.257]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4868,36.39167]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4872,39.55833]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4858,248.8065]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4863,399.9931]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4850,-0.012]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4854,1117.16]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4868,36.43333]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4872,39.51667]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4858,249.0442]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4863,418.8126]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4850,-0.012]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4854,1360.048]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4868,37.15]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4872,40.225]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4858,249.8206]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4863,507.0301]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4850,-0.012]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4854,1232.667]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4868,37.79167]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4872,40.65]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4858,249.4222]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4863,462.8984]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4850,-0.012]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4854,1025.453]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4868,38.10833]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4872,41.03333]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4858,248.6577]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4863,388.1281]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4850,-0.012]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4854,945.3994]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4868,38.33333]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4872,41.13334]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4858,248.3974]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4863,359.2386]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4850,-0.012]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4854,892.8821]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4868,38.3]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4872,41.0]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4858,248.2075]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4863,340.4573]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4850,-0.012]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4854,849.9045]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4868,38.31667]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4872,41.04167]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4858,247.9912]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4863,324.74]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4850,-0.012]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4854,802.0405]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4868,38.43333]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4872,41.1]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4858,247.7515]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4863,307.6995]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4850,-0.012]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4854,757.4897]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4868,38.5]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4872,41.04167]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4858,247.623]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4863,291.1617]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4850,-0.012]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4854,712.8935]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4868,38.01667]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4872,41.025]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4858,247.445]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4863,275.2899]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4850,-0.012]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4854,671.6534]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4868,37.90833]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4872,40.71667]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4858,247.2512]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4863,260.6847]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4850,-0.012]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4854,643.774]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4868,37.13334]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4872,40.09167]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4858,247.1135]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4863,249.3671]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4850,-0.012]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4854,622.47]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4868,36.51667]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4872,39.49166]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4858,247.0347]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4863,241.3222]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4850,-0.012]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4854,606.6439]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4868,36.05]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4872,39.01667]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4858,247.0421]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4863,235.3117]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4850,-0.012]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4854,598.3567]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4868,35.475]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4872,38.6]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4858,247.0798]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4863,231.3022]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4850,-0.012]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4854,590.3635]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4868,35.06667]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4872,38.35833]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4858,247.0054]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4863,229.0435]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4850,-0.012]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4854,587.833]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4868,35.0]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4872,38.225]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4858,247.0493]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4863,228.3017]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4850,-0.012]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4854,590.4404]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4868,34.825]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4872,38.0]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4858,247.2332]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4863,228.8847]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4850,-0.012]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4854,597.5179]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4868,34.75834]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4872,37.83333]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4858,247.6101]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4863,230.3441]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4850,-0.012]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4854,605.4438]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4868,34.1]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4872,37.175]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4858,247.6572]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4863,232.5254]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4850,-0.012]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4854,615.0258]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4868,33.99166]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4872,37.025]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4858,247.647]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4863,236.1232]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4850,-0.012]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4854,630.9846]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4868,33.89167]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4872,36.9]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4858,247.6783]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4863,241.1306]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4850,-0.012]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4854,648.7487]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4868,34.14167]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4872,36.95]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4858,247.7103]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4863,247.5016]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4850,-0.012]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4854,671.514]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4868,34.43333]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4872,37.15]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4858,247.8042]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4863,256.1607]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4850,-0.012]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4854,700.3682]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4868,34.625]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4872,37.43333]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4858,247.8916]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4863,266.2056]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4850,-0.012]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4854,717.4398]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4868,34.70833]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4872,37.50834]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4858,247.9664]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4863,272.4901]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4850,-0.012]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4854,735.2316]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4868,34.89167]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4872,37.65]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4858,248.0117]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4863,278.9734]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4850,-0.012]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4854,761.7937]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4868,34.95833]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4872,37.85833]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4858,248.112]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4863,288.7416]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4850,-0.012]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4854,796.4543]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4868,35.23333]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4872,38.25833]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4858,248.323]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4863,302.4888]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4850,-0.012]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4854,847.5994]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4868,35.23333]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4872,38.175]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4858,248.4757]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4863,320.3652]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4850,-0.012]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4854,876.0049]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4868,35.39167]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4872,38.36666]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4858,248.6746]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4863,340.999]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4850,-0.012]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4854,922.7288]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4868,35.625]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4872,38.5]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4858,248.8955]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4863,366.5547]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4850,-0.012]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4854,1059.242]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4868,36.30833]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4872,38.99166]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4858,249.2144]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4863,403.0635]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4850,-0.012]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4854,1767.447]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4868,37.15]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4872,40.0]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4858,251.4574]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4863,647.2088]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4850,-0.012]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4854,1886.766]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4868,39.09167]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4872,41.93333]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4858,252.3977]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4863,710.1015]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4850,-0.012]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4854,2167.636]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4868,40.825]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4872,43.61666]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4858,253.2107]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4863,817.6374]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4850,-0.012]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4854,1681.367]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4868,42.24166]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4872,44.79167]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4858,251.5272]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4863,646.5065]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4850,-0.012]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4854,1727.834]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4868,43.075]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4872,45.70833]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4858,251.5903]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4863,652.569]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4850,-0.012]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4854,2369.124]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4868,45.38333]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4872,48.15]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4858,254.3151]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4863,954.9366]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4850,-0.012]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4854,1401.067]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4868,46.375]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4872,48.74166]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4858,250.5566]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4863,552.7465]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4850,-0.012]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4854,1384.087]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4868,45.36666]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4872,47.93333]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4858,250.4291]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4863,544.3186]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4850,-0.01225]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4854,1268.541]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4868,45.675]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4872,48.14166]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4858,249.9477]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4863,494.4073]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4850,-0.012]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4854,2152.989]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4868,45.11666]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4872,48.25]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4858,253.1609]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4863,832.0998]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4850,-0.012]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4854,2883.51]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4868,46.83333]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4872,50.7]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4858,256.146]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4863,1145.999]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4850,-0.012]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4854,2834.787]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4868,49.425]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4872,53.41667]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4858,256.1282]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4863,1139.144]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4850,-0.012]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4854,2782.807]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4868,50.81667]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4872,55.375]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4858,256.0315]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4863,1131.482]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4850,-0.01225]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4854,2752.89]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4868,52.525]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4872,57.24166]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4858,256.0531]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4863,1134.736]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4850,-0.012]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4854,2751.611]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4868,54.34166]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4872,58.96666]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4858,256.0747]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4863,1146.959]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4850,-0.012]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4854,2764.231]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4868,55.09999]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4872,60.41667]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4858,256.0773]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4863,1164.649]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4850,-0.012]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4854,2782.357]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4868,56.46666]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4872,62.45833]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4858,256.14]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4863,1184.471]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4850,-0.012]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4854,2737.105]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4868,57.74166]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4872,63.28333]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4858,256.1876]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4863,1207.278]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4850,-0.01225]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4854,2822.51]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4868,58.34999]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4872,64.275]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4858,256.3953]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4863,1228.052]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4850,-0.012]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4854,2305.228]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4868,58.75833]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4872,64.125]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4858,254.2872]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4863,995.3706]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4850,-0.012]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4854,1192.646]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4868,57.56667]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4872,62.23333]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4858,249.7607]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4863,504.3664]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4850,-0.012]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4854,1146.648]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4868,54.86666]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4872,59.69167]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4858,249.7905]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4863,486.3698]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4850,-0.01275]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4854,1206.09]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4868,53.34166]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4872,57.90833]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4858,249.9901]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4863,493.5027]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4850,-0.01225]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4854,1187.052]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4868,51.00833]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4872,55.39167]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4858,249.9816]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4863,482.1282]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4850,-0.0125]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4854,1146.302]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4868,49.5]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4872,53.375]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4858,249.9063]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4863,464.1948]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4850,-0.01225]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4854,1142.265]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4868,48.15]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4872,51.95833]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4858,249.8324]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4863,457.1311]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4850,-0.01225]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4854,1928.688]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4868,48.35833]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4872,52.16667]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4858,252.524]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4863,766.5991]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4850,-0.01225]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4854,1347.046]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4868,48.03333]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4872,51.78333]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4858,250.5021]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4863,535.678]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4850,-0.012]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4854,1159.876]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4868,46.875]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4872,50.66667]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4858,249.8287]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4863,460.1777]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4850,-0.01225]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4854,1206.764]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4868,46.11666]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4872,49.55]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4858,249.9218]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4863,475.4815]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4850,-0.0125]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4854,1198.601]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4868,45.4]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4872,48.45833]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4858,249.9097]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4863,470.2107]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4850,-0.01275]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4854,1160.825]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4868,45.675]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4872,48.30833]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4858,249.7177]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4863,456.0349]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4850,-0.012]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4854,1162.653]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4868,45.45]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4872,48.34166]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4858,249.7427]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4863,455.781]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4850,-0.01275]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4854,1189.206]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4868,45.09166]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4872,48.09166]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4858,249.8588]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4863,465.2145]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4850,-0.01225]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4854,1466.498]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4868,44.81667]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4872,48.075]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4858,250.7821]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4863,568.7961]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4850,-0.01225]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4854,1310.08]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4868,45.59166]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4872,48.61666]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4858,250.3844]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4863,511.5981]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4850,-0.013]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4854,1175.927]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4868,44.95]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4872,47.93333]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4858,249.8416]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4863,459.6273]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4850,-0.01225]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4854,1151.03]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4868,44.78333]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4872,47.64167]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4858,249.7883]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4863,449.0172]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4850,-0.0125]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4854,1107.867]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4868,44.51667]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4872,47.24166]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4858,249.7184]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4863,431.9267]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4850,-0.0125]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4854,1062.188]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4868,44.53333]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4872,46.925]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4858,249.5352]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4863,414.1685]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4850,-0.01225]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4854,1018.399]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4868,44.29167]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4872,46.75833]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4858,249.2965]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4863,397.4165]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4850,-0.01225]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4854,974.3559]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4868,44.04167]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4872,46.51667]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4858,249.1953]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4863,380.8764]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4850,-0.01225]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4854,935.2635]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4868,43.425]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4872,46.175]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4858,249.0636]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4863,365.8373]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4850,-0.012]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4854,905.5571]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4868,42.58333]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4872,45.48333]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4858,248.9453]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4863,353.4204]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4850,-0.01225]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4854,881.608]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4868,41.825]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4872,44.88333]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4858,248.8045]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4863,343.5932]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4850,-0.01225]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4854,862.7429]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4868,41.025]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4872,44.075]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4858,248.7613]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4863,335.3899]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4850,-0.01225]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4854,845.9234]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4868,40.2]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4872,43.31667]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4858,248.7136]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4863,328.4917]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4850,-0.01225]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4854,833.9446]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4868,39.45]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4872,42.41667]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4858,248.6134]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4863,322.837]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4850,-0.01225]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4854,823.9749]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4868,39.05]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4872,41.78333]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4858,248.6064]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4863,318.1601]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4850,-0.01225]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4854,816.1926]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4868,38.65]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4872,41.33333]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4858,248.5535]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4863,314.9315]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4850,-0.012]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4854,812.5682]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4868,38.3]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4872,40.8]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4858,248.5148]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4863,313.0178]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4850,-0.012]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4854,811.4825]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4868,37.625]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4872,40.08333]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4858,248.5123]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4863,311.8761]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4850,-0.012]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4854,812.6021]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4868,37.28333]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4872,39.61666]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4858,248.5376]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4863,311.4363]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4850,-0.012]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4854,814.2219]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4868,36.90833]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4872,39.19167]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4858,248.525]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4863,311.4653]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4850,-0.012]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4854,815.7535]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4868,36.70833]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4872,39.01667]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4858,248.5947]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4863,311.6788]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4850,-0.012]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4854,817.5087]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4868,36.93333]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4872,39.15833]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4858,248.5209]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4863,312.0736]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4850,-0.013]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4854,817.5778]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4868,36.58333]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4872,38.88334]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4858,248.4776]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4863,311.9636]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4850,-0.012]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4854,816.4793]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4868,36.25]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4872,38.75833]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4858,248.4415]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4863,311.0112]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4850,-0.012]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4854,811.3853]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4868,36.13334]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4872,38.61666]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4858,248.4044]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4863,308.9785]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4850,-0.01225]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4854,803.9354]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4868,36.025]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4872,38.46667]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4858,248.4271]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4863,305.8701]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4850,-0.01225]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4854,794.8696]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4868,35.71667]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4872,38.1]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4858,248.4191]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4863,302.1753]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4850,-0.01225]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4854,787.4356]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4868,35.6]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4872,38.01667]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4858,248.3525]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4863,299.2952]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4850,-0.012]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4854,783.7763]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4868,35.45833]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4872,37.85833]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4858,248.3521]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4863,297.3655]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4850,-0.012]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4854,778.5012]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4868,35.39167]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4872,37.85]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4858,248.3054]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4863,295.8449]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4850,-0.01325]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4854,775.2801]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4868,35.09167]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4872,37.575]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4858,248.2315]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4863,294.5413]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4850,-0.01225]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4854,771.8196]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4868,34.90833]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4872,37.3]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4858,248.2634]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4863,292.8314]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4850,-0.012]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4854,766.6153]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4868,34.89167]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4872,37.225]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4858,248.2609]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4863,290.2553]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4850,-0.012]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4854,761.4929]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4868,34.9]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4872,37.15833]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4858,248.2765]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4863,288.3351]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4850,-0.012]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4854,758.2263]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4868,35.2]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4872,37.4]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4858,248.2044]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4863,287.7843]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4850,-0.01225]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4854,761.6313]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4868,35.2]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4872,37.38334]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4858,248.1696]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4863,288.7329]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4850,-0.012]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4854,767.0392]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4868,35.13334]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4872,37.31667]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4858,248.1149]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4863,290.7188]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4850,-0.012]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4854,774.9656]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4868,35.33333]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4872,37.5]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4858,248.1038]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4863,293.4315]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4850,-0.01225]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4854,782.9625]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4868,35.65833]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4872,37.74166]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4858,248.1172]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4863,296.0793]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4850,-0.012]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4854,788.7729]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4868,35.98333]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4872,38.03333]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4858,248.085]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4863,298.3343]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4850,-0.012]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4854,795.0158]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4868,36.0]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4872,38.15]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4858,248.1686]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4863,300.7853]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4850,-0.012]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4854,803.0505]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4868,36.15]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4872,38.23333]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4858,248.1667]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4863,303.435]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4850,-0.012]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4854,810.5919]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4868,36.26667]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4872,38.375]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4858,248.1792]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4863,306.603]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4850,-0.012]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4854,820.1997]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4868,36.5]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4872,38.59167]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4858,248.1965]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4863,310.1626]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4850,-0.012]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4854,829.2681]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4868,36.85]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4872,38.84167]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4858,248.1888]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4863,313.5512]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4850,-0.012]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4854,837.833]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4868,37.0]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4872,39.05833]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4858,248.101]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4863,316.8891]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4850,-0.012]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4854,845.6577]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4868,37.01667]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4872,39.05]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4858,248.1992]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4863,320.0138]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4850,-0.012]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4854,854.3923]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4868,37.11666]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4872,39.175]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4858,248.2959]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4863,323.2935]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4850,-0.012]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4854,867.321]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4868,37.38334]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4872,39.36666]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4858,248.4336]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4863,328.4033]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4850,-0.012]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4854,884.5656]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4868,37.6]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4872,39.5]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4858,248.5581]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4863,335.0388]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4850,-0.012]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4854,910.3892]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4868,38.225]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4872,40.125]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4858,248.7586]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4863,345.047]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4850,-0.012]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4854,939.9857]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4868,38.425]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4872,40.40833]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4858,248.8949]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4863,358.1351]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4850,-0.012]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4854,988.7473]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4868,38.68333]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4872,40.64167]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4858,249.0457]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4863,375.0459]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4850,-0.012]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4854,1040.33]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4868,38.98333]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4872,40.96667]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4858,249.1729]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4863,394.9297]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4850,-0.012]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4854,1074.28]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4868,38.88334]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4872,41.0]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4858,249.3378]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4863,415.5257]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4850,-0.012]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4854,1139.422]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4868,38.95833]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4872,41.15833]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4858,249.5232]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4863,433.221]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4850,-0.012]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4854,1194.472]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4868,39.125]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4872,41.35833]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4858,249.6456]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4863,454.5044]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4850,-0.012]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4854,1401.691]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4868,39.625]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4872,42.00833]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4858,250.4255]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4863,557.0934]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4850,-0.01225]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4854,1459.839]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4868,40.74166]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4872,43.04167]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4858,250.7724]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4863,588.1307]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4850,-0.01225]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4854,1306.365]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4868,41.38333]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4872,43.64167]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4858,250.0581]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4863,520.3608]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4850,-0.012]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4854,1416.139]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4868,42.00834]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4872,44.24166]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4858,250.332]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4863,542.7556]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4850,-0.012]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4854,1523.685]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4868,42.66667]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4872,44.85]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4858,250.6225]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4863,583.0565]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4850,-0.012]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4854,1955.601]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4868,44.225]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4872,46.625]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4858,252.3792]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4863,771.0156]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4850,-0.012]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4854,1169.952]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4868,44.65]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4872,47.05]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4858,249.5494]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4863,468.6494]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4850,-0.012]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4854,1100.487]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4868,44.85833]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4872,46.91667]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4858,249.4275]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4863,436.5063]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4850,-0.012]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4854,1078.925]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4868,45.18333]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4872,47.04167]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4858,249.3858]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4863,422.5533]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4850,-0.012]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4854,1055.513]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4868,45.09999]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4872,46.84166]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4858,249.2778]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4863,412.7794]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4850,-0.012]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4854,1037.678]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4868,44.96666]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4872,46.70833]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4858,249.21]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4863,404.921]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4850,-0.012]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4854,1026.159]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4868,44.70833]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4872,46.525]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4858,249.1219]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4863,400.3363]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4850,-0.012]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4854,1027.556]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4868,44.31667]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4872,46.15833]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4858,249.1163]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4863,400.1601]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4850,-0.012]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4854,1047.268]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4868,44.39166]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4872,46.18333]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4858,249.1831]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4863,409.1895]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4850,-0.01225]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4854,1090.169]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4868,44.125]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4872,46.00833]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4858,249.4489]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4863,424.4854]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4850,-0.01225]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4854,1156.165]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4868,43.425]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4872,45.45]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4858,249.7044]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4863,455.86]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4850,-0.013]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4854,1244.742]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4868,43.61666]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4872,45.66667]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4858,249.9261]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4863,484.1395]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4850,-0.01325]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4854,1346.051]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4868,44.375]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4872,46.2]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4858,250.2573]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4863,521.1842]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4850,-0.0135]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4854,1408.071]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4868,44.89166]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4872,46.61666]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4858,250.3968]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4863,545.4913]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4850,-0.012]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4854,1565.724]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4868,45.80833]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4872,47.59166]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4858,250.8995]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4863,604.1498]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4850,-0.01225]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4854,1270.804]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4868,46.19167]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4872,47.95833]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4858,250.0026]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4863,493.8033]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4850,-0.01225]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4854,1200.259]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4868,45.81667]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4872,47.51666]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4858,249.8127]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4863,466.1691]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4850,-0.012]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4854,1215.179]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4868,45.49166]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4872,47.175]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4858,249.8844]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4863,472.4009]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4850,-0.01275]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4854,1197.36]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4868,45.075]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4872,46.775]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4858,249.8469]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4863,464.8056]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4850,-0.01325]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4854,1084.978]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4868,44.65833]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4872,46.61666]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4858,249.4421]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4863,421.757]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4850,-0.0125]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4854,1038.26]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4868,43.96666]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4872,46.47499]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4858,249.2146]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4863,403.923]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4850,-0.01225]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4854,991.5781]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4868,43.09999]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4872,46.125]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4858,249.0735]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4863,385.889]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4850,-0.01325]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4854,952.608]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4868,43.05833]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4872,45.825]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4858,248.8869]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4863,370.917]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4850,-0.01225]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4854,919.9517]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4868,41.96667]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4872,45.45833]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4858,248.7266]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4863,358.3193]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4850,-0.01225]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4854,896.848]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4868,41.58333]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4872,45.25]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4858,248.6171]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4863,348.9663]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4850,-0.013]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4854,883.5744]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4868,41.38334]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4872,44.93333]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4858,248.6295]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4863,343.6025]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4850,-0.01225]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4854,878.4102]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4868,41.29167]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4872,44.83333]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4858,248.5759]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4863,341.5854]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4850,-0.012]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4854,881.337]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4868,41.13334]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4872,44.68333]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4858,248.5913]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4863,342.469]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4850,-0.01225]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4854,893.0163]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4868,40.65]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4872,44.44167]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4858,248.687]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4863,345.9488]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4850,-0.012]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4854,907.8611]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4868,40.85]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4872,44.5]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4858,248.8223]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4863,351.4951]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4850,-0.012]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4854,926.9946]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4868,41.45833]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4872,44.83333]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4858,248.8942]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4863,359.1312]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4850,-0.01225]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4854,953.4089]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4868,41.45]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4872,44.80833]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4858,248.9684]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4863,369.1268]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4850,-0.01225]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4854,1000.611]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4868,40.875]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4872,44.60833]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4858,249.0212]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4863,387.8352]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4850,-0.01275]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4854,1054.027]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4868,41.3]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4872,45.0]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4858,249.3286]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4863,418.247]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4850,-0.012]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4854,1067.871]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4868,42.125]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4872,45.34999]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4858,249.3333]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4863,418.0689]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4850,-0.0125]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4854,1138.367]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4868,42.775]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4872,45.73333]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4858,249.4754]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4863,438.6458]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4850,-0.012]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4854,1131.244]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4868,43.43333]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4872,46.16667]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4858,249.438]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4863,436.4031]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4850,-0.012]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4854,1138.718]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4868,43.84166]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4872,46.4]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4858,249.4246]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4863,440.5011]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4850,-0.012]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4854,1175.526]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4868,44.15833]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4872,46.55]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4858,249.5291]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4863,454.9449]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4850,-0.01225]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4854,1186.52]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4868,44.625]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4872,46.975]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4858,249.4649]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4863,459.5575]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4850,-0.013]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4854,1202.224]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4868,45.025]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4872,47.15]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4858,249.5633]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4863,466.6492]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4850,-0.0125]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4854,1233.249]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4868,45.40833]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4872,47.54167]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4858,249.6744]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4863,483.0175]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4850,-0.01225]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4854,1240.553]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4868,45.96666]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4872,47.94167]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4858,249.7247]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4863,491.4652]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4850,-0.012]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4854,1258.476]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4868,46.20833]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4872,48.11666]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4858,249.6968]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4863,490.5637]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4850,-0.01225]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4854,1257.292]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4868,46.075]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4872,48.56667]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4858,249.7414]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4863,491.1707]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4850,-0.01225]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4854,1232.336]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4868,46.54167]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4872,48.84999]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4858,249.8763]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4863,481.774]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4850,-0.01325]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4854,1213.506]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4868,46.8]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4872,48.86666]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4858,249.8829]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4863,475.0332]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4850,-0.01275]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4854,1237.953]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4868,46.45]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4872,49.05833]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4858,249.9032]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4863,484.5857]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4850,-0.013]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4854,1182.38]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4868,46.65]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4872,49.2]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4858,249.7287]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4863,464.7329]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4850,-0.013]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4854,1124.725]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4868,46.04167]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4872,48.93333]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4858,249.5012]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4863,442.1264]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4850,-0.01375]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4854,1077.381]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4868,45.94167]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4872,49.025]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4858,249.2904]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4863,423.6893]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4850,-0.0135]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4854,1092.909]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4868,45.475]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4872,48.825]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4858,249.2391]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4863,429.9723]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4850,-0.014]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4854,1147.938]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4868,45.84999]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4872,49.06667]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4858,249.5502]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4863,453.3736]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4850,-0.01425]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4854,1042.363]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4868,44.925]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4872,48.50833]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4858,249.1196]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4863,411.0015]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4850,-0.0135]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4854,1052.813]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4868,44.61666]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4872,48.14166]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4858,249.1168]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4863,412.6349]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4850,-0.0125]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4854,1026.043]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4868,43.93333]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4872,47.66667]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4858,249.0322]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4863,401.7306]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4850,-0.014]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4854,1015.644]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4868,43.8]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4872,47.45]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4858,248.9878]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4863,396.505]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4850,-0.014]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4854,1016.518]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4868,42.775]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4872,47.0]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4858,248.9611]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4863,396.258]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4850,-0.0125]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4854,1017.675]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4868,42.925]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4872,46.91667]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4858,249.0715]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4863,396.347]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4850,-0.014]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4854,1030.779]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4868,42.69167]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4872,46.93333]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4858,249.1295]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4863,401.3642]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4850,-0.01375]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4854,1050.385]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4868,42.8]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4872,46.96666]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4858,249.2885]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4863,412.0227]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4850,-0.012]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4854,1085.402]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4868,43.525]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4872,47.275]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4858,249.4807]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4863,439.1297]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4850,-0.01225]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4854,1371.168]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4868,44.38333]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4872,47.86666]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4858,250.5474]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4863,545.7293]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4850,-0.01275]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4854,1305.456]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4868,44.59166]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4872,48.08333]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4858,250.3017]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4863,520.6133]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4850,-0.01275]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4854,1853.179]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4868,44.98333]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4872,48.47499]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4858,252.1922]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4863,726.7418]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4850,-0.01275]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4854,1916.876]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4868,46.375]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4872,49.75833]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4858,252.4168]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4863,746.9714]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4850,-0.01275]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4854,1401.659]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4868,46.55]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4872,49.78333]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4858,250.5305]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4863,548.8421]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4850,-0.013]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4854,1415.412]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4868,46.775]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4872,49.66667]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4858,250.5619]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4863,552.481]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4850,-0.0135]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4854,1204.825]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4868,46.64167]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4872,49.25833]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4858,249.7469]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4863,472.7162]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4850,-0.0135]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4854,1332.869]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4868,47.0]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4872,49.45]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4858,250.0765]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4863,530.3873]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4850,-0.01425]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4854,1299.398]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4868,47.44167]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4872,49.86666]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4858,250.0281]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4863,519.4045]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4850,-0.01325]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4854,1172.864]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4868,47.23333]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4872,49.69167]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4858,249.5405]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4863,465.6858]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4850,-0.01275]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4854,1110.984]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4868,47.19167]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4872,49.475]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4858,249.3418]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4863,439.9463]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4850,-0.0125]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4854,1115.121]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4868,47.2]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4872,49.49166]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4858,249.3425]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4863,439.1372]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4850,-0.0125]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4854,1114.275]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4868,47.25]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4872,49.675]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4858,249.3896]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4863,438.9285]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4850,-0.01325]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4854,1047.446]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4868,46.91667]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4872,49.45]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4858,249.1282]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4863,413.3778]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4850,-0.013]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4854,1013.804]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4868,46.625]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4872,49.10833]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4858,248.9562]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4863,400.2151]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4850,-0.0125]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4854,982.2252]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4868,45.8]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4872,48.61666]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4858,248.8953]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4863,387.5464]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4850,-0.013]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4854,962.3008]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4868,44.93333]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4872,48.05833]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4858,248.7841]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4863,378.9932]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4850,-0.013]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4854,965.5833]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4868,44.08333]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4872,47.375]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4858,248.7636]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4863,378.7791]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4850,-0.01275]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4854,974.3267]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4868,44.21666]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4872,47.175]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4858,248.7775]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4863,381.486]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4850,-0.01225]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4854,989.5364]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4868,44.34999]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4872,47.075]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4858,248.8597]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4863,388.7949]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4850,-0.0125]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4854,1057.479]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4868,44.55833]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4872,47.00833]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4858,248.9719]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4863,413.2748]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4850,-0.01225]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4854,1611.62]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4868,45.23333]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4872,47.74166]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4858,251.1108]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4863,637.5591]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4850,-0.01275]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4854,1500.081]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4868,46.59166]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4872,48.89166]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4858,250.6788]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4863,588.7901]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4850,-0.0125]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4854,1335.386]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4868,46.38333]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4872,48.85833]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4858,249.8179]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4863,527.4888]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4850,-0.01325]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4854,2439.84]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4868,47.39166]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4872,50.16667]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4858,254.2937]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4863,1017.163]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4850,-0.0125]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4854,2643.784]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4868,50.47499]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4872,53.25833]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4858,255.2867]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4863,1111.167]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4850,-0.01375]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4854,2613.125]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4868,52.88333]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4872,55.675]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4858,254.8859]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4863,1096.183]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4850,-0.01225]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4854,2278.963]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4868,53.70833]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4872,56.75]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4858,253.6767]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4863,944.8625]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4850,-0.0135]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4854,2511.737]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4868,55.075]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4872,58.16667]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4858,254.8569]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4863,1047.695]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4850,-0.01275]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4854,2481.085]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4868,55.025]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4872,58.11666]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4858,254.6655]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4863,1033.016]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4850,-0.0125]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4854,2480.906]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4868,55.96666]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4872,59.03333]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4858,254.7777]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4863,1033.666]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4850,-0.012]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4854,2434.042]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4868,56.25833]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4872,59.15]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4858,254.6362]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4863,1013.501]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4850,-0.012]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4854,2385.088]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4868,56.30833]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4872,59.175]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4858,254.4077]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4863,991.9863]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4850,-0.0125]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4854,2329.291]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4868,57.00833]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4872,59.65]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4858,254.2573]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4863,968.2368]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4850,-0.013]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4854,2108.727]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4868,57.90833]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4872,59.925]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4858,253.3344]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4863,873.1309]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4850,-0.01275]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4854,2199.229]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4868,59.00833]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4872,60.88333]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4858,253.8467]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4863,918.7256]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4850,-0.0125]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4854,2234.719]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4868,58.65833]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4872,60.81667]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4858,253.9687]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4863,933.8873]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4850,-0.012]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4854,2182.741]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4868,58.5]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4872,60.55]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4858,253.8105]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4863,912.6418]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4850,-0.012]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4854,2067.237]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4868,58.54167]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4872,60.59999]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4858,253.2049]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4863,863.4079]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4850,-0.0125]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4854,1727.651]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4868,57.33333]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4872,59.45833]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4858,251.8475]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4863,719.4565]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4850,-0.012]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4854,2170.217]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4868,58.41667]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4872,60.15833]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4858,253.8191]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4863,914.7736]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4850,-0.01325]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4854,1951.906]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4868,58.29167]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4872,60.4]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4858,252.954]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4863,821.3093]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4850,-0.01275]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4854,1797.659]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4868,57.01667]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4872,59.65]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4858,252.2619]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4863,757.2252]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4850,-0.0125]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4854,2100.525]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4868,55.97499]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4872,59.55]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4858,253.5855]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4863,878.7737]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4850,-0.01275]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4854,2074.691]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4868,55.33333]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4872,59.70833]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4858,253.4711]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4863,865.4094]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4850,-0.012]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4854,2031.989]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4868,55.49166]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4872,59.525]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4858,253.2139]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4863,840.0874]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4850,-0.01225]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4854,2030.335]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4868,54.85833]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4872,58.96666]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4858,253.079]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4863,838.1307]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4850,-0.012]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4854,2061.356]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4868,54.48333]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4872,59.06667]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4858,253.1849]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4863,851.5323]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4850,-0.0125]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4854,1740.214]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4868,55.525]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4872,59.39167]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4858,251.9743]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4863,718.4573]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4850,-0.01225]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4854,2081.755]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4868,55.96666]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4872,59.45]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4858,253.0294]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4863,862.3478]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4850,-0.01225]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4854,2062.152]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4868,56.825]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4872,59.89167]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4858,253.2059]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4863,864.1152]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4850,-0.01325]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4854,2016.917]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4868,58.3]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4872,60.65]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4858,253.1763]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4863,841.2336]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4850,-0.01325]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4854,600.2706]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4868,57.05833]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4872,58.99166]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4858,247.4487]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4863,255.0646]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4850,-0.01275]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4854,1021.384]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4868,54.74166]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4872,56.74166]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4858,248.4756]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4863,411.5057]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4850,-0.01275]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4854,690.0581]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4868,53.45833]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4872,55.50833]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4858,247.4409]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4863,285.2523]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4850,-0.013]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4854,1603.776]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4868,52.23333]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4872,54.61666]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4858,250.9166]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4863,666.7821]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4850,-0.013]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4854,2065.963]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4868,52.89166]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4872,55.70833]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4858,253.1651]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4863,853.5417]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4850,-0.01475]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4854,1518.208]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4868,53.4]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4872,55.93333]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4858,251.2466]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4863,655.8986]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4850,-0.0135]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4854,736.704]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4868,52.7]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4872,54.875]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4858,247.3116]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4863,302.2729]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4850,-0.0125]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4854,1930.894]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4868,51.56667]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4872,54.91667]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4858,252.2346]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4863,781.1218]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4850,-0.0125]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4854,1992.706]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4868,51.49166]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4872,55.425]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4858,252.7867]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4863,805.0796]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4850,-0.012]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4854,2003.605]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4868,51.05]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4872,55.40833]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4858,252.8837]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4863,808.4583]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4850,-0.01275]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4854,1795.725]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4868,50.71666]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4872,55.15833]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4858,252.1215]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4863,728.6611]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4850,-0.01225]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4854,1876.065]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4868,51.05]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4872,55.20833]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4858,252.4509]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4863,757.5574]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4850,-0.01325]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4854,1929.919]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4868,51.55]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4872,55.56667]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4858,252.5725]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4863,779.9833]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4850,-0.013]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4854,1926.334]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4868,52.56667]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4872,55.63333]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4858,252.571]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4863,779.1469]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4850,-0.01275]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4854,1911.927]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4868,52.00833]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4872,55.91667]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4858,252.4776]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4863,774.2102]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4850,-0.0125]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4854,1903.816]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4868,51.16667]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4872,55.97499]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4858,252.4186]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4863,770.8039]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4850,-0.013]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4854,1882.414]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4868,52.64166]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4872,56.74166]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4858,252.2951]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4863,764.3555]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4850,-0.013]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4854,1858.594]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4868,53.68333]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4872,57.16667]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4858,252.1709]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4863,756.9134]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4850,-0.013]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4854,1840.091]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4868,54.58333]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4872,57.75]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4858,252.0512]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4863,752.4598]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4850,-0.0135]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4854,1828.522]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4868,53.64166]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4872,57.4]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4858,251.9442]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4863,746.5329]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4850,-0.0145]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4854,1822.019]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4868,54.47499]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4872,57.48333]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4858,251.9299]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4863,743.6453]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4850,-0.01375]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4854,1815.235]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4868,54.50833]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4872,57.74166]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4858,251.9292]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4863,741.4912]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4850,-0.014]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4854,1807.472]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4868,53.91667]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4872,57.69167]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4858,251.9642]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4863,738.2141]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4850,-0.01425]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4854,1799.137]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4868,54.91667]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4872,58.00833]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4858,251.994]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4863,734.6196]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4850,-0.01325]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4854,1783.86]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4868,54.86666]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4872,58.0]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4858,251.8672]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4863,728.6321]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4850,-0.01325]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4854,1770.378]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4868,54.85]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4872,58.125]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4858,251.9049]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4863,723.77]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4850,-0.01375]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4854,1764.641]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4868,54.43333]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4872,57.58333]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4858,251.8932]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4863,719.7756]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4850,-0.0125]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4854,1752.904]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4868,54.84166]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4872,57.725]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4858,251.7982]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4863,714.1028]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4850,-0.01225]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4854,1742.774]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4868,54.95833]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4872,57.825]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4858,251.7139]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4863,709.5302]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4850,-0.014]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4854,1734.905]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4868,54.84166]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4872,57.74166]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4858,251.6519]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4863,705.9715]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4850,-0.01425]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4854,1721.428]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4868,54.83333]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4872,57.70833]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4858,251.5777]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4863,700.5987]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4850,-0.01375]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4854,1722.531]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4868,54.26666]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4872,57.40833]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4858,251.6077]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4863,699.9824]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4850,-0.013]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4854,1719.137]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4868,55.16667]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4872,57.425]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4858,251.3628]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4863,698.8141]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4850,-0.01275]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4854,1707.551]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4868,54.93333]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4872,57.31667]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4858,250.8281]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4863,695.0862]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4850,-0.0125]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4854,1699.284]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4868,55.6]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4872,57.325]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4858,250.7641]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4863,691.58]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4850,-0.0135]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4854,1688.385]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4868,55.25]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4872,56.68333]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4858,250.7664]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4863,686.9938]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4850,-0.01375]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4854,1676.29]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4868,55.7]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4872,56.95]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4858,250.6982]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4863,681.8376]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4850,-0.01225]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4854,1664.11]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4868,55.43333]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4872,57.025]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4858,250.6102]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4863,677.0093]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4850,-0.01225]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4854,1651.108]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4868,55.475]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4872,56.89166]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4858,250.5337]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4863,671.9758]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4850,-0.0125]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4854,1653.181]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4868,55.70833]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4872,56.83333]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4858,250.5287]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4863,671.8019]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4850,-0.012]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4854,1646.112]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4868,56.23333]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4872,56.89167]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4858,250.4375]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4863,669.1835]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4850,-0.0125]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4854,1635.263]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4868,56.16667]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4872,57.21666]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4858,250.4561]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4863,664.9987]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4850,-0.01325]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4854,1620.041]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4868,56.325]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4872,57.38333]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4858,250.4143]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4863,659.2702]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4850,-0.0125]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4854,1591.521]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4868,55.97499]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4872,57.00833]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4858,250.3095]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4863,647.4319]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4850,-0.01325]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4854,1608.045]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4868,56.48333]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4872,57.025]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4858,250.3893]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4863,653.9985]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4850,-0.01325]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4854,1606.32]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4868,55.325]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4872,56.80833]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4858,250.381]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4863,652.5827]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4850,-0.0145]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4854,1597.929]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4868,53.73333]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4872,55.91667]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4858,250.3462]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4863,646.3979]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4850,-0.01475]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4854,1600.491]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4868,52.76667]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4872,55.075]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4858,250.3074]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4863,644.2458]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4850,-0.01475]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4854,1607.206]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4868,52.58333]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4872,55.175]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4858,250.2668]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4863,645.3463]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4850,-0.01475]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4854,1605.92]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4868,52.61666]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4872,54.81667]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4858,250.2662]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4863,644.3287]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4850,-0.01425]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4854,1585.9]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4868,52.025]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4872,54.79167]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4858,250.2351]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4863,635.3055]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4850,-0.0145]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4854,1540.116]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4868,51.8]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4872,54.725]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4858,249.9761]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4863,619.0055]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4850,-0.01325]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4854,1599.904]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4868,51.98333]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4872,55.0]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4858,250.316]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4863,641.0191]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4850,-0.01325]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4854,1593.817]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4868,51.84166]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4872,54.65]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4858,250.34]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4863,637.5692]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4850,-0.0135]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4854,1569.548]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4868,52.80833]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4872,54.95]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4858,250.2291]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4863,628.4686]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4850,-0.0125]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4854,1553.615]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4868,53.40833]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4872,55.05833]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4858,250.1662]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4863,622.5872]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4850,-0.0135]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4854,1548.167]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4868,53.79167]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4872,55.175]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4858,250.1938]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4863,621.3804]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4850,-0.01375]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4854,1537.775]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4868,53.76666]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4872,55.08333]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4858,250.1146]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4863,616.4342]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4850,-0.01275]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4854,1532.86]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4868,53.80833]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4872,54.98333]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4858,250.1236]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4863,613.9892]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4850,-0.013]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4854,1521.337]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4868,54.05]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4872,54.86666]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4858,250.115]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4863,608.9065]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4850,-0.0125]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4854,1520.597]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4868,54.36666]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4872,55.0]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4858,250.0521]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4863,609.0847]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4850,-0.012]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4854,1467.096]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4868,54.09166]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4872,55.09999]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4858,249.7576]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4863,589.0961]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4850,-0.01225]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4854,1445.015]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4868,54.41667]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4872,55.09999]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4858,249.7948]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4863,580.6491]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4850,-0.0125]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4854,1436.489]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4868,54.26667]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4872,54.75]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4858,249.7286]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4863,575.5656]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4850,-0.0125]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4854,1453.223]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4868,52.51666]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4872,54.31667]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4858,249.7808]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4863,583.3976]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4850,-0.01325]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4854,1477.115]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4868,51.875]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4872,53.96666]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4858,249.8943]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4863,589.3495]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4850,-0.013]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4854,1477.087]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4868,52.50833]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4872,54.325]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4858,249.8945]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4863,588.1644]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4850,-0.01325]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4854,1457.48]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4868,51.44167]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4872,53.93333]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4858,249.8457]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4863,579.9802]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4850,-0.013]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4854,1454.781]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4868,51.125]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4872,53.66667]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4858,249.8596]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4863,578.3143]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4850,-0.0135]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4854,1445.618]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4868,50.96666]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4872,53.60833]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4858,249.7986]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4863,574.0507]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4850,-0.01375]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4854,1423.327]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4868,50.90833]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4872,53.46666]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4858,249.6884]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4863,566.0001]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4850,-0.01275]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4854,1449.065]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4868,51.50833]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4872,53.84166]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4858,249.7982]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4863,574.8602]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4850,-0.012]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4854,1432.746]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4868,51.83333]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4872,53.61666]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4858,249.7064]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4863,568.5605]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4850,-0.01225]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4854,1415.153]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4868,51.69167]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4872,53.36666]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4858,249.6783]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4863,561.4985]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4850,-0.0125]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4854,1395.348]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4868,51.30833]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4872,53.28333]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4858,249.5826]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4863,553.0383]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4850,-0.01375]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4854,1375.846]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4868,51.675]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4872,53.04167]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4858,249.447]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4863,545.2786]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4850,-0.0135]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4854,1371.41]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4868,51.84166]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4872,52.84999]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4858,249.3756]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4863,543.1635]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4850,-0.012]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4854,1360.521]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4868,51.72499]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4872,53.075]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4858,249.2784]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4863,539.1221]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4850,-0.012]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4854,1346.894]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4868,50.01666]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4872,52.54167]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4858,249.1922]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4863,532.8793]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4850,-0.01325]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4854,1350.278]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4868,49.81667]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4872,52.10833]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4858,249.2428]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4863,532.4295]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4850,-0.013]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4854,1341.907]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4868,49.41667]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4872,51.625]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4858,249.2172]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4863,528.1246]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4850,-0.01275]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4854,1340.014]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4868,49.13333]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4872,51.325]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4858,249.2443]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4863,525.9639]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4850,-0.0135]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4854,1331.943]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4868,49.38333]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4872,51.06667]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4858,249.1572]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4863,522.4263]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4850,-0.0145]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4854,1327.012]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4868,48.64166]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4872,50.975]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4858,249.1666]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4863,520.2319]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4850,-0.01325]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4854,1321.669]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4868,47.81667]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4872,50.69167]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4858,249.177]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4863,517.4345]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4850,-0.01275]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4854,1309.14]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4868,47.89167]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4872,50.80833]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4858,249.1412]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4863,512.2561]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4850,-0.01225]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4854,1293.529]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4868,48.40833]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4872,50.7]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4858,249.0844]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4863,506.6732]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4850,-0.01225]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4854,1285.104]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4868,48.54167]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4872,50.33333]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4858,249.1217]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4863,502.7516]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4850,-0.01225]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4854,1277.388]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4868,48.475]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4872,49.925]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4858,249.0936]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4863,498.7675]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4850,-0.0125]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4854,1269.185]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4868,48.99166]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4872,49.99166]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4858,249.0595]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4863,495.6451]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4850,-0.01225]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4854,1258.829]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4868,49.125]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4872,49.99166]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4858,249.0544]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4863,491.5169]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4850,-0.012]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4854,1250.457]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4868,49.075]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4872,49.91667]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4858,248.9891]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4863,488.1156]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4850,-0.013]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4854,1244.915]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4868,48.79167]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4872,49.59999]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4858,248.9261]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4863,485.7666]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4850,-0.01225]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4854,1238.706]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4868,48.15833]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4872,49.09166]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4858,248.8469]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4863,482.4668]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4850,-0.01375]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4854,1229.587]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4868,47.9]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4872,48.93333]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4858,248.7607]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4863,478.4624]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4850,-0.01375]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4854,1218.679]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4868,47.9]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4872,48.93333]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4858,248.7745]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4863,474.15]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4850,-0.01225]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4854,1207.254]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4868,47.96666]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4872,49.1]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4858,248.7294]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4863,469.6148]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4850,-0.0125]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4854,1196.637]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4868,48.15]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4872,49.375]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4858,248.6458]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4863,465.5971]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4850,-0.012]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4854,1186.93]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4868,48.98333]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4872,49.84166]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4858,248.5971]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4863,462.7444]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4850,-0.01225]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4854,1176.675]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4868,49.40833]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4872,49.96666]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4858,248.5305]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4863,459.5254]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4850,-0.01225]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4854,1165.648]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4868,49.15833]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4872,49.99166]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4858,248.5177]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4863,455.5887]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4850,-0.01225]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4854,1158.873]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4868,49.05]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4872,49.55]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4858,248.4667]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4863,452.5759]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4850,-0.0135]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4854,1155.244]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4868,48.56667]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4872,48.91667]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4858,248.4642]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4863,449.9639]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4850,-0.0135]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4854,1149.421]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4868,48.08333]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4872,48.49166]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4858,248.57]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4863,446.7403]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4850,-0.0145]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4854,1141.533]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4868,48.10833]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4872,48.35833]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4858,248.4886]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4863,442.9961]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4850,-0.0145]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4854,1132.26]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4868,48.425]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4872,48.475]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4858,248.4001]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4863,439.1624]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4850,-0.01425]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4854,1127.682]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4868,47.99166]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4872,48.46666]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4858,248.3462]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4863,437.7647]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4850,-0.0145]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4854,1121.491]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4868,48.43333]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4872,48.70833]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4858,248.2751]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4863,435.1945]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4850,-0.01475]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4854,1111.547]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4868,48.55]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4872,48.72499]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4858,248.1996]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4863,431.8252]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4850,-0.01475]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4854,1104.217]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4868,48.7]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4872,48.68333]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4858,248.1262]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4863,428.9929]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4850,-0.01425]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4854,1094.41]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4868,48.84999]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4872,48.775]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4858,248.0412]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4863,425.2383]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4850,-0.0135]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4854,1082.296]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4868,49.20833]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4872,49.0]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4858,248.191]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4863,421.0027]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4850,-0.01275]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4854,1071.991]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4868,49.34166]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4872,49.09166]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4858,248.1919]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4863,417.0811]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4850,-0.0135]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4854,1058.32]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4868,49.425]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4872,49.08333]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4858,248.1816]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4863,412.1641]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4850,-0.01325]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4854,1044.593]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4868,49.55]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4872,49.14167]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4858,248.1217]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4863,406.6549]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4850,-0.01225]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4854,1029.262]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4868,49.84166]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4872,49.39166]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4858,248.0384]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4863,401.1676]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4850,-0.0125]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4854,1011.666]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4868,49.91667]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4872,49.38333]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4858,247.9588]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4863,394.8562]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4850,-0.013]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4854,999.4747]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4868,50.19167]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4872,49.31667]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4858,247.8828]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4863,390.0735]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4850,-0.013]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4854,986.0261]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4868,49.70833]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4872,49.00833]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4858,247.8267]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4863,384.4745]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4850,-0.01325]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4854,975.8571]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4868,49.44167]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4872,48.69167]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4858,247.77]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4863,380.2074]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4850,-0.01225]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4854,968.2937]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4868,49.075]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4872,48.44167]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4858,247.7712]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4863,376.8605]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4850,-0.0125]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4854,959.5333]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4868,48.91667]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4872,48.15833]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4858,247.6888]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4863,372.6301]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4850,-0.01325]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4854,952.2158]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4868,48.15833]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4872,47.65833]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4858,247.686]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4863,368.9973]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4850,-0.01325]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4854,943.1099]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4868,48.16667]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4872,47.59166]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4858,247.6564]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4863,365.0447]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4850,-0.01325]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4854,932.8784]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4868,48.09166]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4872,47.425]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4858,247.6348]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4863,361.0371]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4850,-0.012]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4854,923.2115]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4868,47.69167]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4872,47.08333]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4858,247.6806]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4863,356.8645]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4850,-0.01275]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4854,913.2657]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4868,47.64167]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4872,46.95833]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4858,247.6802]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4863,352.7415]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4850,-0.01275]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4854,899.5092]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4868,47.68333]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4872,47.01666]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4858,247.6245]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4863,347.532]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4850,-0.013]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4854,891.3728]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4868,47.25]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4872,46.675]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4858,247.611]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4863,343.9334]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4850,-0.01325]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4854,886.3916]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4868,46.78333]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4872,46.41667]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4858,247.5865]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4863,341.4048]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4850,-0.0125]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4854,879.2063]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4868,47.04167]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4872,46.48333]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4858,247.5261]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4863,338.7578]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4850,-0.014]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4854,869.8506]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4868,46.60833]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4872,46.125]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4858,247.4762]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4863,334.9275]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4850,-0.01325]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4854,848.4697]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4868,46.39166]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4872,45.95833]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4858,247.3612]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4863,326.986]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4850,-0.013]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4854,839.3044]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4868,46.3]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4872,45.825]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4858,247.3904]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4863,323.7664]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4850,-0.01325]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4854,829.1514]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4868,46.26667]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4872,45.75833]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4858,247.3119]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4863,319.3904]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4850,-0.013]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4854,812.4863]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4868,45.96666]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4872,45.59999]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4858,247.2813]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4863,312.8954]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4850,-0.01275]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4854,803.2932]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4868,45.55833]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4872,45.375]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4858,247.2633]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4863,308.744]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4850,-0.013]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4854,795.25]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4868,45.66667]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4872,45.29167]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4858,247.2081]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4863,305.2343]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4850,-0.0135]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4854,782.4039]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4868,45.68333]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4872,45.21666]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4858,247.1682]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4863,300.6467]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4850,-0.0125]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4854,769.5081]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4868,45.6]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4872,45.22499]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4858,247.0973]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4863,296.3555]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4850,-0.01325]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4854,754.6351]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4868,45.34999]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4872,45.09166]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4858,247.0082]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4863,290.3241]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4850,-0.01275]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4854,745.2686]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4868,45.39167]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4872,45.08333]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4858,247.0301]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4863,286.6031]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4850,-0.0135]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4854,739.9417]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4868,45.29167]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4872,45.00833]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4858,247.0554]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4863,284.569]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4850,-0.01275]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4854,732.0738]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4868,45.29167]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4872,44.94167]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4858,247.0651]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4863,281.9555]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4850,-0.012]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4854,724.9031]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4868,45.09166]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4872,44.80833]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4858,247.0814]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4863,278.627]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4850,-0.01325]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4854,503.8659]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4868,44.89167]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4872,44.55833]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4858,245.8162]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4863,198.2161]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4850,-0.01225]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4854,335.6161]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4868,43.94167]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4872,43.74166]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4858,244.7397]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4863,136.4741]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4850,-0.0125]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4854,448.4627]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4868,43.51667]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4872,43.325]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4858,245.4322]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4863,177.9234]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4850,-0.01275]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4854,556.9567]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4868,43.425]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4872,43.24166]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4858,246.0997]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4863,222.681]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4850,-0.01325]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4854,644.03]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4868,43.40833]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4872,43.19167]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4858,246.5917]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4863,250.8481]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4850,-0.012]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4854,675.1898]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4868,43.50833]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4872,43.22499]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4858,246.7622]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4863,258.8042]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4850,-0.0135]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4854,666.6352]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4868,43.66667]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4872,43.34999]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4858,246.7349]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4863,255.4415]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4850,-0.01275]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4854,652.9847]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4868,43.80833]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4872,43.45]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4858,246.7411]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4863,250.8838]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4850,-0.0125]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4854,639.3791]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4868,43.65]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4872,43.375]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4858,246.6939]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4863,246.042]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4850,-0.0125]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4854,623.7106]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4868,43.29167]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4872,43.25]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4858,246.6598]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4863,240.1248]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4850,-0.01275]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4854,608.0145]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4868,42.74166]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4872,43.10833]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4858,246.5571]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4863,233.6911]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4850,-0.01225]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4854,591.7375]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4868,43.18333]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4872,43.18333]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4858,246.5099]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4863,227.6925]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4850,-0.0125]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4854,577.8835]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4868,43.09166]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4872,43.1]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4858,246.4343]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4863,223.2348]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4850,-0.01275]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4854,570.4368]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4868,43.01666]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4872,43.01666]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4858,246.4264]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4863,220.1081]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4850,-0.012]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4854,560.2077]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4868,42.81667]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4872,42.775]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4858,246.4572]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4863,216.2584]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4850,-0.01225]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4854,549.0912]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4868,42.8]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4872,42.65833]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4858,246.4002]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4863,212.1198]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4850,-0.0125]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4854,537.1898]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4868,42.72499]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4872,42.60833]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4858,246.3851]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4863,208.0359]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4850,-0.0125]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4854,527.1241]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4868,42.34167]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4872,42.41667]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4858,246.3782]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4863,204.0028]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4850,-0.01275]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4854,517.7645]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4868,42.275]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4872,42.325]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4858,246.3946]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4863,200.6761]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4850,-0.01275]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4854,512.6413]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4868,42.35]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4872,42.35833]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4858,246.3947]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4863,199.047]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4850,-0.01225]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4854,513.1257]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4868,42.33333]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4872,42.30833]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4858,246.4162]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4863,198.9896]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4850,-0.012]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4854,508.9848]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4868,42.325]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4872,42.25834]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4858,246.4711]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4863,197.9057]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4850,-0.013]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4854,505.5817]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4868,42.41667]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4872,42.3]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4858,246.4348]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4863,196.5047]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4850,-0.01475]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4854,503.8272]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4868,42.26667]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4872,42.175]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4858,246.3362]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4863,195.7561]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4850,-0.01325]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4854,505.4001]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4868,42.03333]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4872,42.0]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4858,246.2881]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4863,196.6843]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4850,-0.0135]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4854,513.1725]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4868,42.00834]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4872,41.925]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4858,246.3671]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4863,199.1953]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4850,-0.01375]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4854,518.8537]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4868,42.00833]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4872,41.95]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4858,246.4339]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4863,201.5226]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4850,-0.01375]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4854,521.2138]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4868,42.13334]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4872,42.04167]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4858,246.3958]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4863,202.3512]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4850,-0.01375]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4854,516.3435]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4868,41.98333]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4872,42.04167]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4858,246.3837]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4863,200.9025]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4850,-0.0135]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4854,511.4268]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4868,41.875]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4872,41.86666]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4858,246.2963]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4863,198.5268]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4850,-0.01325]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4854,505.7733]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4868,42.00834]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4872,41.91667]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4858,246.2175]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4863,196.9281]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4850,-0.01325]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4854,499.1924]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4868,42.11666]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4872,42.05833]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4858,246.2037]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4863,194.4075]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4850,-0.013]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4854,493.8216]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4868,42.00834]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4872,42.05]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4858,246.1763]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4863,192.597]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4850,-0.013]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4854,489.6719]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4868,41.95833]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4872,41.98333]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4858,246.1434]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4863,190.6992]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4850,-0.013]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4854,482.3838]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4868,41.78333]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4872,41.93333]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4858,246.0879]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4863,188.4426]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4850,-0.01425]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4854,474.6818]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4868,41.975]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4872,41.94167]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4858,246.0541]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4863,185.8038]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4850,-0.013]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4854,468.2647]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4868,41.89167]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4872,41.90833]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4858,246.0667]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4863,183.5254]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4850,-0.01325]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4854,457.8611]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4868,42.05833]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4872,42.01667]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4858,246.0252]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4863,179.9806]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4850,-0.01325]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4854,445.9324]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4868,42.04167]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4872,42.05]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4858,246.0271]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4863,174.9275]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4850,-0.0125]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4854,430.4832]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4868,41.625]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4872,41.86666]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4858,245.9492]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4863,168.9282]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4850,-0.013]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4854,410.4413]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4868,41.675]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4872,41.79166]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4858,245.8979]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4863,161.5399]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4850,-0.01425]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4854,386.5594]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4868,41.575]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4872,41.7]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4858,245.8063]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4863,153.0928]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4850,-0.01425]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4854,363.963]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4868,41.11666]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4872,41.475]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4858,245.75]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4863,144.3748]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4850,-0.01375]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4854,344.0153]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4868,41.01667]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4872,41.34166]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4858,245.7159]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4863,136.7904]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4850,-0.0135]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4854,326.7478]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4868,40.74166]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4872,41.11666]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4858,245.6219]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4863,130.2777]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4850,-0.01425]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4854,311.0622]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4868,40.51667]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4872,40.91667]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4858,245.561]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4863,124.7166]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4850,-0.01375]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4854,298.274]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4868,40.425]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4872,40.8]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4858,245.5294]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4863,119.8452]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4850,-0.01375]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4854,288.4556]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4868,40.10833]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4872,40.53333]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4858,245.4864]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4863,116.0017]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4850,-0.014]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4854,277.9668]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4868,39.78333]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4872,40.275]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4858,245.4947]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4863,112.3696]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4850,-0.01275]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4854,267.2372]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4868,39.575]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4872,40.05833]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4858,245.5335]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4863,108.1477]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4850,-0.01425]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4854,254.6184]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4868,39.40833]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4872,39.925]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4858,245.522]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4863,103.3504]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4850,-0.01275]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4854,238.2916]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4868,39.19167]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4872,39.74166]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4858,245.4511]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4863,97.43475]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4850,-0.0135]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4854,223.533]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4868,38.95833]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4872,39.54167]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4858,245.3561]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4863,91.8825]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4850,-0.01325]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4854,211.6344]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4868,38.74166]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4872,39.34167]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4858,245.2851]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4863,87.23474]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4850,-0.0135]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4854,200.7702]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4868,38.525]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4872,39.15833]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4858,245.2453]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4863,83.25202]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4850,-0.01375]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4854,191.9077]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4868,38.28333]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4872,38.95833]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4858,245.2135]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4863,79.87335]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4850,-0.013]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4854,183.9017]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4868,38.10833]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4872,38.8]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4858,245.179]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4863,77.15778]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4850,-0.01375]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4854,177.0841]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4868,37.83333]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4872,38.55]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4858,245.1611]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4863,74.7743]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4850,-0.01425]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4854,170.9632]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4868,37.66667]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4872,38.36666]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4858,245.1061]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4863,72.42103]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4850,-0.014]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4854,165.3913]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4868,37.49166]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4872,38.23333]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4858,245.0772]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4863,70.41453]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4850,-0.01425]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4854,159.5946]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4868,37.40833]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4872,38.11666]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4858,245.2142]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4863,68.2856]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4850,-0.01475]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4854,153.2802]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4868,37.23333]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4872,37.925]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4858,245.1345]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4863,65.96123]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4850,-0.01425]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4854,147.0434]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4868,37.01667]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4872,37.74166]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4858,245.0973]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4863,63.77244]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4850,-0.0135]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4854,141.2445]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4868,36.91667]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4872,37.55833]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4858,245.0318]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4863,61.76448]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4850,-0.0125]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4854,136.1817]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4868,36.83333]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4872,37.44167]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4858,244.9603]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4863,59.99744]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4850,-0.01275]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4854,130.8367]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4868,36.73333]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4872,37.275]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4858,244.9866]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4863,58.23012]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4850,-0.01225]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4854,127.2454]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4868,36.66667]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4872,37.2]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4858,244.957]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4863,56.68947]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4850,-0.01325]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4854,122.2536]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4868,36.625]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4872,37.08333]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4858,244.946]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4863,55.34465]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4850,-0.01275]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4854,119.6802]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4868,36.48333]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4872,36.98333]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4858,244.7836]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4863,54.36248]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4850,-0.01225]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4854,118.0604]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4868,36.44167]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4872,36.875]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4858,244.7961]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4863,53.74302]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4850,-0.01275]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4854,115.8141]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4868,36.35]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4872,36.79166]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4858,244.8057]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4863,53.3353]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4850,-0.01275]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4854,114.1227]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4868,36.25833]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4872,36.69167]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4858,244.8024]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4863,52.95724]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4850,-0.01225]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4854,111.7473]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4868,36.15833]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4872,36.59167]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4858,244.7932]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4863,52.48755]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4850,-0.0135]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4854,109.1671]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4868,36.01667]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4872,36.49166]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4858,244.7608]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4863,51.97144]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4850,-0.0125]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4854,106.3129]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4868,36.03333]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4872,36.45833]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4858,244.6233]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4863,51.60649]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4850,-0.0125]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4854,105.1442]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4868,36.05833]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4872,36.46667]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4858,244.6308]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4863,51.51488]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4850,-0.0125]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4854,103.4622]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4868,36.025]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4872,36.41667]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4858,244.6614]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4863,51.6655]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4850,-0.01225]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4854,103.7319]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4868,35.88333]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4872,36.35]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4858,244.6729]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4863,51.98295]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4850,-0.0125]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4854,102.5691]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4868,35.71667]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4872,36.19167]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4858,244.6072]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4863,51.90807]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4850,-0.0125]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4854,101.0276]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4868,35.54167]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4872,36.05]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4858,244.5203]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4863,51.48577]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4850,-0.01225]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4854,99.41627]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4868,35.40833]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4872,35.925]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4858,244.4929]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4863,51.04831]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4850,-0.0125]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4854,98.17643]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4868,35.31667]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4872,35.83333]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4858,244.4734]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4863,50.64123]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4850,-0.01275]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4854,98.33341]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4868,35.25833]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4872,35.78333]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4858,244.4872]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4863,50.44549]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4850,-0.012]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4854,99.30166]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4868,35.14167]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4872,35.7]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4858,244.4863]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4863,51.09663]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4850,-0.012]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4854,102.1653]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4868,35.175]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4872,35.7]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4858,244.5257]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4863,52.02015]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4850,-0.01275]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4854,103.7271]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4868,35.125]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4872,35.70833]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4858,244.4675]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4863,52.68592]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4850,-0.0135]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4854,105.4828]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4868,35.1]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4872,35.7]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4858,244.4654]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4863,53.3064]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4850,-0.01375]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4854,107.3643]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4868,35.03333]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4872,35.7]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4858,244.4383]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4863,54.24396]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4850,-0.01325]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4854,112.2965]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4868,35.0]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4872,35.69167]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4858,244.5195]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4863,55.78633]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4850,-0.013]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4854,114.803]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4868,34.90833]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4872,35.65833]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4858,244.512]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4863,56.72395]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4850,-0.013]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4854,114.5659]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4868,34.825]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4872,35.63334]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4858,244.4284]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4863,56.49697]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4850,-0.01325]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4854,110.8247]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4868,34.74166]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4872,35.60833]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4858,244.3054]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4863,55.34784]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4850,-0.0125]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4854,108.257]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4868,34.63334]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4872,35.56667]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4858,244.233]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4863,54.24408]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4850,-0.01275]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4854,107.6721]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4868,34.59167]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4872,35.58333]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4858,244.1782]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4863,54.2289]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4850,-0.013]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4854,111.0363]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4868,34.59167]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4872,35.6]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4858,244.2429]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4863,55.42337]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4850,-0.014]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4854,115.5089]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4868,34.61667]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4872,35.68333]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4858,244.3926]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4863,57.19211]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4850,-0.0145]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4854,117.4102]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4868,34.53333]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4872,35.7]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4858,244.4328]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4863,57.5848]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4850,-0.0145]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4854,116.1635]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4868,34.58333]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4872,35.71667]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4858,244.4393]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4863,57.22166]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4850,-0.014]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4854,114.7673]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4868,34.6]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4872,35.74166]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4858,244.3951]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4863,56.6167]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4850,-0.0135]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4854,112.351]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4868,34.6]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4872,35.80833]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4858,244.3126]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4863,55.81523]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4850,-0.0135]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4854,108.9683]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4868,34.59167]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4872,35.8]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4858,244.2789]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4863,54.87769]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4850,-0.013]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4854,106.4707]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4868,34.56667]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4872,35.81667]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4858,244.2865]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4863,53.92505]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4850,-0.0145]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4854,104.0443]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4868,34.54167]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4872,35.8]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4858,244.316]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4863,52.9726]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4850,-0.013]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4854,99.81049]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4868,34.53333]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4872,35.8]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4858,244.1313]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4863,51.3396]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4850,-0.0145]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4854,94.81368]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4868,34.51667]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4872,35.8]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4858,243.9863]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4863,49.28323]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4850,-0.0125]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4854,89.97296]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4868,34.51667]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4872,35.79166]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4858,243.9329]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4863,47.64989]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4850,-0.012]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4854,86.31431]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4868,34.51667]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4872,35.79166]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4858,243.934]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4863,46.30416]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4850,-0.01275]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4854,81.47952]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4868,34.51667]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4872,35.81667]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4858,243.9614]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4863,44.48984]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4850,-0.0125]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4854,78.03132]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4868,34.525]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4872,35.84166]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4858,243.9949]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4863,42.82662]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4850,-0.0135]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4854,73.34511]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4868,34.53333]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4872,35.88334]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4858,243.9514]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4863,41.1178]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4850,-0.013]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4854,69.60344]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4868,34.525]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4872,35.875]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4858,243.9538]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4863,39.59069]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4850,-0.012]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4854,66.74894]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4868,34.5]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4872,35.88334]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4858,243.9468]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4863,38.69867]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4850,-0.01225]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4854,65.20901]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4868,34.49166]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4872,35.83333]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4858,243.9329]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4863,38.12415]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4850,-0.01225]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4854,61.45231]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4868,34.48333]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4872,35.80833]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4858,243.9505]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4863,37.68578]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4850,-0.0125]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4854,62.20053]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4868,34.45]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4872,35.80833]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4858,243.9441]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4863,37.29281]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4850,-0.01275]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4854,59.26522]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4868,34.35833]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4872,35.73333]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4858,243.9351]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4863,36.41572]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4850,-0.0125]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4854,55.0794]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4868,34.275]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4872,35.675]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4858,243.8678]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4863,34.99421]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4850,-0.01275]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4854,52.15246]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4868,34.13334]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4872,35.58333]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4858,243.8188]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4863,33.99611]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4850,-0.01225]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4854,49.21284]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4868,34.06667]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4872,35.55833]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4858,243.8369]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4863,32.81702]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4850,-0.012]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4854,43.34218]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4868,33.975]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4872,35.48333]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4858,243.9157]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4863,30.594]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4850,-0.012]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4854,35.19699]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4868,33.78333]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4872,35.375]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4858,244.0331]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4863,27.99309]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4850,-0.012]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4854,28.38288]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4868,33.56667]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4872,35.24166]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4858,243.9639]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4863,25.48278]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4850,-0.012]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4854,21.78444]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4868,33.475]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4872,35.13334]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4858,243.8923]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4863,22.82144]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4850,-0.012]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4854,15.32868]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4868,33.25]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4872,35.03333]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4858,243.8785]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4863,20.26573]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4850,-0.01225]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4854,9.60753]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4868,33.19167]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4872,35.03333]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4858,243.8989]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4863,18.07302]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4850,-0.012]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4854,5.427042]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4868,33.0]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4872,34.86666]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4858,243.9111]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4863,16.30376]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4850,-0.012]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4854,1.980412]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4868,32.86666]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4872,34.775]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4858,243.9197]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4863,14.98818]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4850,-0.012]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4854,-0.2933782]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4868,32.73333]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4872,34.69167]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4858,243.911]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4863,14.11109]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4850,-0.012]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4854,-2.493704]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4868,32.56667]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4872,34.55]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4858,243.8322]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4863,13.05271]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4850,-0.01225]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4854,-3.373073]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4868,32.40833]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4872,34.44167]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4858,243.8874]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4863,11.70643]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4850,-0.0125]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4854,-2.933188]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4868,32.30833]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4872,34.41667]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4858,243.9145]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4863,10.2092]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4850,-0.0125]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4854,-2.933263]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4868,32.30833]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4872,34.44167]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4858,243.953]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4863,8.832927]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4850,-0.012]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4854,-3.006932]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4868,32.275]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4872,34.41667]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4858,243.9354]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4863,7.517231]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4850,-0.01225]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4854,-2.933671]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4868,32.15]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4872,34.325]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4858,243.963]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4863,6.413205]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4850,-0.012]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4854,-2.933583]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4868,32.05]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4872,34.225]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4858,243.9873]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4863,5.611982]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4850,-0.012]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4854,-2.787116]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4868,31.95]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4872,34.16667]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4858,243.9699]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4863,5.0829]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4850,-0.012]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4854,-2.86051]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4868,31.825]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4872,34.03333]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4858,243.909]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4863,4.674648]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4850,-0.012]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4854,-2.934314]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4868,31.73333]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4872,33.95]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4858,243.8673]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4863,4.296793]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4850,-0.012]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4854,-2.860709]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4868,31.60833]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4872,33.80833]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4858,243.8383]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4863,3.964336]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4850,-0.012]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4854,-2.860593]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4868,31.575]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4872,33.775]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4858,243.9195]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4863,3.715067]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4850,-0.012]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4854,-2.934162]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4868,31.50833]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4872,33.71667]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4858,243.8362]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4863,3.465916]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4850,-0.012]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4854,-2.71409]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4868,31.43333]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4872,33.66667]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4858,243.7975]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4863,3.223756]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4850,-0.012]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4854,-2.860961]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4868,31.35833]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4872,33.54167]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4858,243.7899]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4863,3.011866]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4850,-0.0125]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4854,-2.860622]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4868,31.3]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4872,33.525]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4858,243.7924]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4863,2.709166]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4850,-0.01225]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4854,-2.934264]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4868,31.28333]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4872,33.5]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4858,243.8209]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4863,2.467005]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4850,-0.012]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4854,-2.861238]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4868,31.19167]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4872,33.39167]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4858,243.8842]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4863,2.224846]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4850,-0.012]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4854,-2.934646]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4868,31.00833]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4872,33.21667]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4858,243.9048]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4863,2.012956]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4850,-0.012]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4854,-2.934438]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4868,31.025]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4872,33.20833]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4858,243.8069]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4863,1.78593]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4850,-0.012]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4854,-2.933638]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4868,31.0]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4872,33.175]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4858,243.8688]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4863,1.619445]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4850,-0.012]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4854,-2.786785]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4868,30.84167]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4872,33.00834]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4858,243.7532]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4863,1.437825]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4850,-0.012]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4854,-2.859757]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4868,30.70833]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4872,32.84166]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4858,243.718]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4863,1.27134]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4850,-0.012]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4854,-2.713405]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4868,30.7]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4872,32.8]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4858,243.7114]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4863,1.11999]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4850,-0.012]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4854,-3.006917]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4868,30.75833]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4872,32.875]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4858,243.7522]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4863,1.02918]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4850,-0.01225]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4854,-3.006622]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4868,30.84167]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4872,32.90833]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4858,243.7539]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4863,0.9081001]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4850,-0.012]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4854,-3.007073]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4868,30.98333]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4872,33.025]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4858,243.7466]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4863,0.7870202]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4850,-0.012]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4854,-2.933653]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4868,31.04167]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4872,33.04167]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4858,243.7588]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4863,0.6962102]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4850,-0.012]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4854,-2.933456]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4868,31.05833]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4872,33.04167]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4858,243.7448]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4863,0.5448602]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4850,-0.012]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4854,-3.080242]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4868,31.2]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4872,33.125]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4858,243.736]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4863,0.4389151]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4850,-0.012]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4854,-3.007177]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4868,31.11667]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4872,33.1]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4858,243.7321]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4863,0.3632401]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4850,-0.012]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4854,-2.934062]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4868,31.125]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4872,33.06667]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4858,243.7106]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4863,0.3481051]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4850,-0.0125]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4854,-3.080848]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4868,31.10833]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4872,33.00833]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4858,243.7238]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4863,0.1967551]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4850,-0.012]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4854,-3.007612]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4868,31.11667]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4872,33.06667]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4858,243.7704]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4863,0.1816201]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4850,-0.012]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4854,-3.007272]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4868,31.08333]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4872,32.98333]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4858,243.7576]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4863,0.1513501]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4850,-0.012]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4854,-2.933873]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4868,31.1]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4872,33.00833]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4858,243.7587]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4863,0.01513501]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4850,-0.012]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4854,-2.933702]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4868,31.15]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4872,33.025]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4858,243.726]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4863,0.0]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4850,-0.012]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4854,-2.933973]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4868,31.15]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4872,33.01667]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4858,243.7945]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4863,0.0]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4850,-0.012]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4854,-2.934174]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4868,31.06667]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4872,32.89167]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4858,243.7969]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4863,0.0]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4850,-0.012]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4854,-2.714335]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4868,31.01666]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4872,32.80833]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4858,243.7679]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4863,0.0]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4850,-0.012]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4854,-2.860787]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4868,31.0]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4872,32.79166]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4858,243.7404]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4863,0.0]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4850,-0.012]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4854,-2.787622]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4868,30.90833]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4872,32.71667]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4858,243.7579]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4863,0.0]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4850,-0.012]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4854,-3.007987]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4868,30.91666]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4872,32.71667]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4858,243.7603]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4863,0.0]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4850,-0.012]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4854,-2.788075]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4868,30.9]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4872,32.7]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4858,243.7632]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4863,0.0]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4850,-0.012]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4854,-2.641411]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4868,30.89166]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4872,32.69167]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4858,243.8272]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4863,0.0]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4850,-0.012]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4854,-2.641256]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4868,30.88333]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4872,32.65]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4858,243.8874]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4863,0.0]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4850,-0.012]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4854,-2.714848]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4868,30.85]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4872,32.60833]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4858,243.8949]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4863,0.0]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4850,-0.012]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4854,-2.934331]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4868,30.825]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4872,32.59167]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4858,243.8829]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4863,0.0]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4850,-0.012]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4854,-2.641057]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4868,30.81667]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4872,32.56667]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4858,243.8785]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4863,0.0]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4850,-0.012]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4854,-2.788172]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4868,30.75833]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4872,32.51667]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4858,243.7036]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4863,0.0]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4850,-0.012]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4854,-2.935081]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4868,30.83333]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4872,32.6]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4858,243.6149]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4863,0.0]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4850,-0.012]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4854,-2.78771]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4868,30.875]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4872,32.59167]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4858,243.6361]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4863,0.0]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4850,-0.012]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4854,-2.641002]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4868,30.89166]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4872,32.61667]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4858,243.5588]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4863,0.0]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4850,-0.012]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4854,-3.007451]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4868,30.925]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4872,32.60833]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4858,243.5181]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4863,0.0]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4850,-0.012]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4854,-2.640848]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4868,30.94167]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4872,32.6]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4858,243.3784]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4863,0.0]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4850,-0.012]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4854,-2.93454]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4868,30.925]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4872,32.59167]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4858,243.4016]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4863,0.0]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4850,-0.012]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4854,-2.788147]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4868,30.91666]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4872,32.58333]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4858,243.4536]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4863,0.0]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4850,-0.012]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4854,-2.861472]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4868,30.88333]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4872,32.5]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4858,243.421]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4863,0.0]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4850,-0.012]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4854,-2.861237]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4868,30.76667]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4872,32.4]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4858,243.4089]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4863,0.0]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4850,-0.012]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4854,-2.641455]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4868,30.73333]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4872,32.35833]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4858,243.5572]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4863,0.0]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4850,-0.012]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4854,-3.008555]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4868,30.69167]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4872,32.3]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4858,243.6447]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4863,0.0]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4850,-0.012]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4854,-2.715118]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4868,30.675]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4872,32.25833]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4858,243.6452]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4863,0.0]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4850,-0.012]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4854,-2.86201]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4868,30.58333]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4872,32.16667]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4858,243.6298]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4863,0.0]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4850,-0.012]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4854,-2.861687]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4868,30.46667]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4872,32.05]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4858,243.6795]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4863,0.0]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4850,-0.012]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4854,-2.788391]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4868,30.40833]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4872,32.0]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4858,243.6799]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4863,0.0]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4850,-0.012]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4854,-2.788184]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4868,30.30833]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4872,31.89166]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4858,243.6507]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4863,0.0]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4850,-0.012]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4854,-2.861602]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4868,30.21667]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4872,31.81667]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4858,243.6497]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4863,0.0]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4850,-0.012]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4854,-2.78813]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4868,30.16667]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4872,31.75]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4858,243.6371]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4863,0.0]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4850,-0.012]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4854,-2.641019]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4868,30.11667]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4872,31.66667]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4858,243.6649]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4863,0.0]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4850,-0.012]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4854,-3.00812]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4868,30.08333]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4872,31.66667]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4858,243.6927]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4863,0.0]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4850,-0.012]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4854,-2.714631]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4868,30.03333]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4872,31.60833]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4858,243.7142]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4863,0.0]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4850,-0.012]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4854,-2.934331]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4868,30.0]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4872,31.54167]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4858,243.746]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4863,0.0]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4850,-0.012]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4854,-3.007683]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4868,29.91666]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4872,31.5]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4858,243.7588]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4863,0.0]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4850,-0.012]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4854,-2.714051]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4868,29.875]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4872,31.41666]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4858,243.7723]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4863,0.0]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4850,-0.012]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4854,-3.007613]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4868,29.83333]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4872,31.39166]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4858,243.7451]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4863,0.0]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4850,-0.012]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4854,-2.714177]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4868,29.80833]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4872,31.39166]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4858,243.6664]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4863,0.0]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4850,-0.012]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4854,-2.713721]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4868,29.8]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4872,31.34167]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4858,243.7866]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4863,0.0]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4850,-0.012]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4854,-2.640403]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4868,29.775]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4872,31.31667]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4858,243.8856]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4863,0.0]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4850,-0.012]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4854,-2.85976]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4868,29.71667]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4872,31.25833]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4858,244.0464]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4863,0.0]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4850,-0.012]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4854,-2.860066]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4868,29.675]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4872,31.2]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4858,244.1324]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4863,0.0]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4850,-0.012]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4854,-2.640398]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4868,29.68333]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4872,31.2]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4858,244.2019]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4863,0.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4850,-0.012]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4854,-2.787113]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4868,29.625]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4872,31.2]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4858,244.0956]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4863,0.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4850,-0.012]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4854,-2.787577]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4868,29.63333]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4872,31.19167]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4858,244.1891]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4863,0.0]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4850,-0.012]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4854,-2.713507]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4868,29.63333]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4872,31.19167]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4858,244.2308]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4863,0.0]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4850,-0.012]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4854,-2.786787]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4868,29.625]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4872,31.175]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4858,244.2296]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4863,0.0]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4850,-0.012]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4854,-2.786662]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4868,29.59167]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4872,31.13333]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4858,244.187]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4863,0.0]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4850,-0.012]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4854,-2.859879]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4868,29.5]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4872,31.08333]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4858,244.1831]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4863,0.0]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4850,-0.012]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4854,-2.85997]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4868,29.40833]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4872,30.96667]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4858,244.1351]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4863,0.0]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4850,-0.012]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4854,-3.006874]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4868,29.35]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4872,30.90833]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4858,244.1238]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4863,0.0]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4850,-0.012]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4854,-2.713745]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4868,29.28333]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4872,30.85833]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4858,244.1235]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4863,0.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4850,-0.012]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4854,-2.933276]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4868,29.16667]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4872,30.75833]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4858,244.1657]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4863,0.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4850,-0.012]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4854,-2.860186]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4868,29.05833]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4872,30.68333]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4858,244.2164]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4863,0.0]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4850,-0.012]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4854,-2.787342]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4868,29.025]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4872,30.6]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4858,244.2051]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4863,0.0]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4850,-0.012]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4854,-2.861392]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4868,28.96667]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4872,30.575]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4858,244.284]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4863,0.0]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4850,-0.012]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4854,-2.861313]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4868,28.86667]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4872,30.50833]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4858,244.3383]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4863,0.0]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4850,-0.012]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4854,-3.007727]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4868,28.75833]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4872,30.4]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4858,244.445]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4863,0.0]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4850,-0.012]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4854,-2.934153]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4868,28.65833]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4872,30.30833]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4858,244.5079]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4863,0.0]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4850,-0.012]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4854,-2.714083]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4868,28.53333]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4872,30.2]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4858,244.5112]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4863,0.0]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4850,-0.012]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4854,-2.713515]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4868,28.425]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4872,30.125]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4858,244.443]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4863,0.0]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4850,-0.012]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4854,-3.079184]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4868,28.41666]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4872,30.10833]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4858,244.4485]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4863,0.0]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4850,-0.012]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4854,-2.786423]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4868,28.43333]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4872,30.11667]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4858,244.5558]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4863,0.0]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4850,-0.012]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4854,-2.859509]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4868,28.51666]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4872,30.2]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4858,244.6523]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4863,0.0]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4850,-0.012]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4854,-2.713219]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4868,28.54167]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4872,30.2]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4858,244.6802]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4863,0.0]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4850,-0.012]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4854,-2.786447]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4868,28.56667]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4872,30.2]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4858,244.6783]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4863,0.0]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4850,-0.012]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4854,-2.639748]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4868,28.525]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4872,30.13333]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4858,244.6628]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4863,0.0]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4850,-0.012]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4854,-2.786569]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4868,28.54167]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4872,30.15833]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4858,244.698]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4863,0.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4850,-0.012]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4854,-2.713327]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4868,28.49167]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4872,30.11667]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4858,244.6708]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4863,0.0]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4850,-0.012]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4854,-2.933427]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4868,28.45833]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4872,30.08333]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4858,244.7039]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4863,0.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4850,-0.012]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4854,-2.786623]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4868,28.45833]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4872,30.09167]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4858,244.7187]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4863,0.0]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4850,-0.012]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4854,-2.933508]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4868,28.4]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4872,30.01666]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4858,244.7036]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4863,0.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4850,-0.012]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4854,-2.786873]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4868,28.4]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4872,30.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4858,244.681]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4863,0.0]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4850,-0.012]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4854,-3.154082]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4868,28.35833]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4872,29.96667]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4858,244.7155]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4863,0.0]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4850,-0.012]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4854,-2.64051]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4868,28.31667]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4872,29.925]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4858,244.7571]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4863,0.0]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4850,-0.012]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4854,-2.787385]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4868,28.29167]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4872,29.9]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4858,244.6857]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4863,0.0]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4850,-0.012]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4854,-2.640749]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4868,28.25833]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4872,29.89166]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4858,244.5924]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4863,0.0]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4850,-0.012]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4854,-2.787474]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4868,28.28333]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4872,29.89166]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4858,244.5563]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4863,0.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4850,-0.012]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4854,-2.640596]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4868,28.225]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4872,29.86667]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4858,244.5312]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4863,0.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4850,-0.012]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4854,-2.640476]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4868,28.23333]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4872,29.825]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4858,244.4996]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4863,0.0]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4850,-0.012]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4854,-2.86024]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4868,28.11667]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4872,29.76667]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4858,244.5001]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4863,0.0]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4850,-0.012]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4854,-2.640481]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4868,28.075]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4872,29.69167]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4858,244.5413]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4863,0.0]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4850,-0.012]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4854,-3.007183]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4868,27.94167]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4872,29.59167]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4858,244.5958]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4863,0.0]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4850,-0.012]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4854,-3.007149]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4868,27.9]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4872,29.54167]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4858,244.5745]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4863,0.0]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4850,-0.012]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4854,-2.713875]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4868,27.9]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4872,29.59167]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4858,244.5497]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4863,0.0]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4850,-0.012]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4854,-3.00746]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4868,27.85833]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4872,29.59167]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4858,244.5547]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4863,0.0]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4850,-0.012]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4854,-2.640977]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4868,27.875]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4872,29.65833]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4858,244.5236]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4863,0.0]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4850,-0.012]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4854,-2.787174]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4868,27.83333]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4872,29.66667]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4858,244.5754]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4863,0.0]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4850,-0.012]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4854,-2.787544]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4868,27.88333]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4872,29.69167]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4858,244.5554]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4863,0.0]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4850,-0.012]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4854,-2.714024]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4868,27.98333]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4872,29.75]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4858,244.58]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4863,0.0]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4850,-0.012]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4854,-2.640712]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4868,28.05833]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4872,29.75833]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4858,244.5964]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4863,0.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4850,-0.012]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4854,-2.787227]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4868,28.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4872,29.7]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4858,244.554]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4863,0.0]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4850,-0.012]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4854,-2.860516]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4868,27.99167]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4872,29.69167]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4858,244.4401]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4863,0.0]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4850,-0.012]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4854,-2.861076]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4868,27.98333]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4872,29.7]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4858,244.4621]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4863,0.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4850,-0.012]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4854,-2.861234]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4868,28.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4872,29.69167]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4858,244.3662]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4863,0.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4850,-0.012]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4854,-2.93467]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4868,28.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4872,29.675]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4858,244.3416]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4863,0.0]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4850,-0.012]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4854,-2.860422]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4868,27.98333]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4872,29.64166]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4858,244.2397]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4863,0.0]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4850,-0.012]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4854,-2.860696]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4868,27.91666]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4872,29.6]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4858,244.301]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4863,0.0]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4850,-0.012]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4854,-2.860822]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4868,27.89166]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4872,29.575]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4858,244.3669]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4863,0.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4850,-0.012]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4854,-2.787542]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4868,27.90833]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4872,29.5]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4858,244.5067]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4863,0.0]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4850,-0.012]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4854,-2.861235]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4868,27.9]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4872,29.51666]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4858,244.6018]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4863,0.0]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4850,-0.012]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4854,-2.934993]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4868,27.85833]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4872,29.55833]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4858,244.6128]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4863,0.0]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4850,-0.012]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4854,-2.861589]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4868,27.875]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4872,29.5]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4858,244.672]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4863,0.0]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4850,-0.012]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4854,-3.007668]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4868,27.80833]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4872,29.5]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4858,244.6611]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4863,0.0]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4850,-0.012]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4854,-2.787237]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4868,27.76667]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4872,29.43333]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4858,244.6755]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4863,0.0]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4850,-0.012]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4854,-2.787299]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4868,27.71667]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4872,29.4]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4858,244.7417]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4863,0.0]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4850,-0.012]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4854,-3.007606]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4868,27.7]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4872,29.38333]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4858,244.6839]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4863,0.0]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4850,-0.012]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4854,-2.860801]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4868,27.7]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4872,29.4]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4858,244.6804]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4863,0.0]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4850,-0.012]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4854,-2.934395]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4868,27.75]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4872,29.4]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4858,244.8906]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4863,0.0]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4850,-0.012]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4854,-2.860562]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4868,27.75]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4872,29.44167]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4858,244.844]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4863,0.0]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4850,-0.012]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4854,-2.933244]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4868,27.85]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4872,29.50833]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4858,244.7691]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4863,0.0]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4850,-0.012]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4854,-3.005951]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4868,27.91666]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4872,29.575]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4858,244.6282]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4863,0.0]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4850,-0.012]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4854,-3.079038]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4868,27.98333]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4872,29.6]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4858,244.555]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4863,0.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4850,-0.012]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4854,-2.712521]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4868,28.01666]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4872,29.65]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4858,244.3799]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4863,0.0]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4850,-0.012]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4854,-2.712841]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4868,28.13333]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4872,29.75833]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4858,244.5181]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4863,0.0]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4850,-0.012]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4854,-2.93267]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4868,28.09167]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4872,29.75]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4858,244.5239]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4863,0.0]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4850,-0.012]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4854,-2.859578]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4868,28.10833]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4872,29.71667]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4858,244.5142]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4863,0.0]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4850,-0.012]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4854,-2.786335]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4868,28.03333]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4872,29.69167]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4858,244.4831]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4863,0.0]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4850,-0.012]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4854,-2.785979]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4868,28.00833]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4872,29.63333]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4858,244.4444]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4863,0.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4850,-0.012]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4854,-2.860001]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4868,28.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4872,29.63333]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4858,244.4746]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4863,0.0]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4850,-0.012]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4854,-2.860157]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4868,28.04167]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4872,29.7]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4858,244.487]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4863,0.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4850,-0.012]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4854,-2.933425]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4868,28.03333]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4872,29.7]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4858,244.5187]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4863,0.0]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4850,-0.012]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4854,-2.78747]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4868,27.99167]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4872,29.66667]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4858,244.5282]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4863,0.0]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4850,-0.012]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4854,-2.86067]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4868,27.93333]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4872,29.58333]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4858,244.5311]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4863,0.0]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4850,-0.012]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4854,-3.007643]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4868,27.88333]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4872,29.58333]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4858,244.5007]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4863,0.0]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4850,-0.012]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4854,-3.007656]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4868,27.76667]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4872,29.48333]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4858,244.5227]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4863,0.0]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4850,-0.012]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4854,-2.787379]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4868,27.65833]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4872,29.38333]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4858,244.5385]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4863,0.0]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4850,-0.012]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4854,-2.71433]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4868,27.6]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4872,29.325]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4858,244.5535]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4863,0.0]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4850,-0.012]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4854,-2.861261]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4868,27.6]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4872,29.3]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4858,244.5492]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4863,0.0]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4850,-0.012]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4854,-2.861107]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4868,27.54167]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4872,29.28333]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4858,244.5484]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4863,0.0]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4850,-0.012]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4854,-2.788145]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4868,27.5]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4872,29.23333]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4858,244.5836]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4863,0.0]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4850,-0.012]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4854,-2.934882]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4868,27.5]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4872,29.19167]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4858,244.5565]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4863,0.0]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4850,-0.012]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4854,-2.861526]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4868,27.48333]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4872,29.19167]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4858,244.4986]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4863,0.0]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4850,-0.012]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4854,-2.714913]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4868,27.48333]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4872,29.175]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4858,244.5334]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4863,0.0]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4850,-0.012]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4854,-3.081843]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4868,27.43333]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4872,29.175]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4858,244.5098]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4863,0.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4850,-0.012]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4854,-2.935076]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4868,27.35833]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4872,29.1]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4858,244.4782]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4863,0.0]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4850,-0.012]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4854,-2.935243]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4868,27.35833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4872,29.1]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4858,244.5243]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4863,0.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4850,-0.012]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4854,-2.788332]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4868,27.34167]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4872,29.10833]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4858,244.5344]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4863,0.0]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4850,-0.012]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4854,-2.935593]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4868,27.25]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4872,29.04167]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4858,244.5652]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4863,0.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4850,-0.012]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4854,-2.935519]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4868,27.20833]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4872,28.95]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4858,244.5802]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4863,0.0]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4850,-0.012]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4854,-2.935539]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4868,27.14166]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4872,28.84167]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4858,244.6252]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4863,0.0]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4850,-0.012]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4854,-2.788417]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4868,27.16667]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4872,28.79167]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4858,244.6545]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4863,0.0]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4850,-0.012]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4854,-2.935415]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4868,27.06667]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4872,28.70833]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4858,244.6691]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4863,0.0]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4850,-0.012]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4854,-2.788793]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4868,27.1]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4872,28.64166]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4858,244.6791]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4863,0.0]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4850,-0.012]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4854,-2.935391]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4868,27.025]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4872,28.58333]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4858,244.6271]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4863,0.0]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4850,-0.012]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4854,-2.935399]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4868,26.89166]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4872,28.5]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4858,244.6447]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4863,0.0]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4850,-0.012]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4854,-2.861576]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4868,26.83333]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4872,28.39166]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4858,244.6827]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4863,0.0]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4850,-0.012]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4854,-2.788005]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4868,26.81667]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4872,28.35]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4858,244.6902]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4863,0.0]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4850,-0.012]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4854,-2.714599]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4868,26.73333]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4872,28.31667]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4858,244.767]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4863,0.0]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4850,-0.012]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4854,-2.934525]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4868,26.64166]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4872,28.25]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4858,244.7652]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4863,0.0]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4850,-0.012]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4854,-2.861375]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4868,26.58333]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4872,28.2]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4858,244.7547]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4863,0.0]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4850,-0.012]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4854,-2.860823]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4868,26.5]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4872,28.2]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4858,244.6771]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4863,0.0]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4850,-0.012]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4854,-2.933972]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4868,26.55833]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4872,28.25833]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4858,244.7228]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4863,0.0]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4850,-0.012]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4854,-3.006865]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4868,26.59167]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4872,28.28333]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4858,244.7379]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4863,0.0]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4850,-0.012]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4854,-2.787203]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4868,26.575]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4872,28.225]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4858,244.8133]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4863,0.0]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4850,-0.012]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4854,-2.933921]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4868,26.55]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4872,28.225]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4858,244.85]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4863,0.0]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4850,-0.012]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4854,-3.007072]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4868,26.51666]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4872,28.2]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4858,244.8371]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4863,0.0]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4850,-0.012]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4854,-2.860563]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4868,26.53333]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4872,28.20833]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4858,244.9153]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4863,0.0]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4850,-0.012]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4854,-2.860636]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4868,26.525]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4872,28.14166]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4858,244.9537]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4863,0.0]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4850,-0.012]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4854,-2.860835]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4868,26.55]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4872,28.15]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4858,245.0525]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4863,0.0]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4850,-0.012]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4854,-2.788049]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4868,26.48333]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4872,28.13333]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4858,245.143]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4863,0.0]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4850,-0.012]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4854,-2.861318]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4868,26.40833]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4872,28.08333]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4858,245.2043]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4863,0.0]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4850,-0.012]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4854,-2.861475]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4868,26.34167]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4872,28.0]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4858,245.301]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4863,0.0]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4850,-0.012]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4854,-2.93406]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4868,26.24167]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4872,27.975]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4858,245.176]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4863,0.0]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4850,-0.012]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4854,-2.786828]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4868,26.16667]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4872,27.9]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4858,245.0809]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4863,0.0]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4850,-0.012]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4854,-2.934112]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4868,26.06667]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4872,27.81667]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4858,245.1353]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4863,0.0]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4850,-0.012]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4854,-2.787347]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4868,26.06667]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4872,27.76667]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4858,245.1661]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4863,0.0]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4850,-0.012]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4854,-3.007341]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4868,26.16667]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4872,27.78333]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4858,245.1615]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4863,0.0]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4850,-0.012]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4854,-2.860898]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4868,26.175]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4872,27.8]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4858,245.1428]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4863,0.0]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4850,-0.012]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4854,-2.934535]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4868,26.18333]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4872,27.78333]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4858,245.2082]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4863,0.0]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4850,-0.012]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4854,-2.934032]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4868,26.2]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4872,27.8]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4858,245.237]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4863,0.0]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4850,-0.012]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4854,-2.860751]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4868,26.15]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4872,27.8]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4858,245.1979]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4863,0.0]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4850,-0.012]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4854,-2.787582]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4868,26.10833]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4872,27.83333]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4858,245.2223]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4863,0.0]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4850,-0.012]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4854,-2.933999]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4868,26.14166]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4872,27.86667]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4858,245.2539]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4863,0.0]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4850,-0.012]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4854,-2.78744]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4868,26.05833]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4872,27.84167]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4858,245.2347]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4863,0.0]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4850,-0.012]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4854,-2.787362]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4868,25.96667]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4872,27.78333]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4858,245.2858]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4863,0.0]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4850,-0.012]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4854,-2.860359]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4868,26.025]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4872,27.775]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4858,245.2962]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4863,0.0]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4850,-0.012]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4854,-2.933836]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4868,25.925]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4872,27.71667]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4858,245.2868]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4863,0.0]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4850,-0.012]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4854,-2.933959]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4868,25.79167]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4872,27.65833]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4858,245.2602]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4863,0.0]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4850,-0.01175]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4854,-2.860302]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4868,25.775]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4872,27.61667]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4858,245.2749]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4863,0.0]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4850,-0.012]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4854,-2.714156]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4868,25.625]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4872,27.55]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4858,245.3289]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4863,0.0]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4850,-0.012]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4854,-2.78732]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4868,25.6]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4872,27.51666]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4858,245.1378]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4863,0.0]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4850,-0.012]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4854,-2.861186]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4868,25.525]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4872,27.45]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4858,245.2073]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4863,0.0]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4850,-0.01175]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4854,-3.007074]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4868,25.51666]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4872,27.4]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4858,245.2768]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4863,0.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4850,-0.012]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4854,-3.007166]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4868,25.50833]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4872,27.40833]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4858,245.3167]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4863,0.0]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4850,-0.012]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4854,-2.787213]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4868,25.45]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4872,27.39166]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4858,245.3616]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4863,0.0]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4850,-0.012]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4854,-2.934372]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4868,25.43333]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4872,27.35833]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4858,245.3877]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4863,0.0]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4850,-0.012]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4854,-2.934196]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4868,25.38333]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4872,27.33333]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4858,245.4088]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4863,0.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4850,-0.012]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4854,-2.934666]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4868,25.36667]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4872,27.28333]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4858,245.4274]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4863,0.0]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4850,-0.012]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4854,-2.861305]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4868,25.34167]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4872,27.29167]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4858,245.4098]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4863,0.0]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4850,-0.012]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4854,-2.861343]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4868,25.35]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4872,27.30833]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4858,245.3538]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4863,0.0]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4850,-0.01175]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4854,-2.787796]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4868,25.31667]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4872,27.25]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4858,244.4274]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4863,0.0]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4850,-0.01175]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4854,-2.861223]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4868,25.3]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4872,27.28333]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4858,243.9357]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4863,0.0]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4850,-0.012]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4854,-2.787936]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4868,25.29167]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4872,27.29167]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4858,243.5292]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4863,0.0]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4850,-0.012]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4854,-2.86136]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4868,25.275]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4872,27.225]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4858,243.5435]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4863,0.0]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4850,-0.012]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4854,-2.861346]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4868,25.29167]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4872,27.25833]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4858,243.5835]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4863,0.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4850,-0.012]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4854,-2.860886]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4868,25.175]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4872,27.15833]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4858,243.6138]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4863,0.0]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4850,-0.012]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4854,-2.714592]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4868,25.03333]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4872,27.08333]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4858,243.6298]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4863,0.0]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4850,-0.012]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4854,-2.787543]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4868,24.96667]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4872,27.06667]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4858,243.6215]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4863,0.0]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4850,-0.012]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4854,-2.860879]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4868,24.95]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4872,26.99167]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4858,243.672]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4863,0.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4850,-0.012]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4854,-2.934478]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4868,24.93333]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4872,26.96667]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4858,243.6824]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4863,0.0]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4850,-0.012]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4854,-2.860988]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4868,24.825]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4872,26.94167]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4858,243.7295]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4863,0.0]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4850,-0.012]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4854,-2.86112]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4868,24.74167]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4872,26.78333]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4858,243.7458]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4863,0.0]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4850,-0.012]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4854,-2.934563]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4868,24.65]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4872,26.81667]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4858,243.7598]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4863,0.0]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4850,-0.012]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4854,-2.935017]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4868,24.63333]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4872,26.7]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4858,243.7563]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4863,0.0]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4850,-0.012]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4854,-2.934687]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4868,24.525]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4872,26.65]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4858,243.7307]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4863,0.0]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4850,-0.01175]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4854,-2.934929]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4868,24.53333]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4872,26.58333]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4858,243.7807]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4863,0.0]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4850,-0.01125]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4854,-2.861578]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4868,24.48333]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4872,26.64166]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4858,243.8238]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4863,0.0]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4850,-0.012]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4854,-2.861029]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4868,24.45833]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4872,26.59167]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4858,243.8207]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4863,0.0]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4850,-0.012]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4854,-2.860804]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4868,24.4]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4872,26.59167]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4858,243.8569]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4863,0.0]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4850,-0.012]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4854,-2.861163]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4868,24.45833]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4872,26.59167]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4858,243.9146]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4863,0.0]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4850,-0.012]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4854,-2.714335]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4868,24.425]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4872,26.625]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4858,243.9274]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4863,0.0]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4850,-0.01175]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4854,-2.714248]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4868,24.35833]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4872,26.56667]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4858,243.9061]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4863,0.0]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4850,-0.012]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4854,-2.713767]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4868,24.40833]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4872,26.64166]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4858,243.9119]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4863,0.0]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4850,-0.012]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4854,-2.933612]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4868,24.46667]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4872,26.70833]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4858,243.9556]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4863,0.0]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4850,-0.012]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4854,-2.860234]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4868,24.45833]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4872,26.675]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4858,243.9859]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4863,0.0]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4850,-0.012]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4854,-3.006624]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4868,24.51666]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4872,26.675]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4858,244.0295]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4863,0.0]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4850,-0.012]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4854,-2.859887]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4868,24.44167]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4872,26.64166]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4858,244.0791]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4863,0.0]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4850,-0.012]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4854,-3.006279]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4868,24.45833]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4872,26.6]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4858,244.1936]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4863,0.0]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4850,-0.012]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4854,-3.006493]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4868,24.41666]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4872,26.63333]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4858,244.2751]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4863,0.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4850,-0.012]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4854,-2.714052]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4868,24.41666]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4872,26.60833]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4858,244.1732]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4863,0.0]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4850,-0.01175]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4854,-2.786724]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4868,24.38333]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4872,26.6]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4858,244.1546]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4863,0.0]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4850,-0.0115]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4854,-3.006577]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4868,24.30833]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4872,26.525]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4858,243.9196]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4863,0.0]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4850,-0.01175]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4854,-2.85974]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4868,24.275]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4872,26.51666]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4858,243.8422]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4863,0.0]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4850,-0.012]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4854,-2.860308]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4868,24.225]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4872,26.475]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4858,243.9006]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4863,0.0]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4850,-0.01175]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4854,-2.933441]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4868,24.19167]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4872,26.43333]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4858,243.8663]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4863,0.0]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4850,-0.01175]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4854,-2.933452]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4868,24.25]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4872,26.475]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4858,243.7898]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4863,0.0]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4850,-0.011]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4854,-2.860322]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4868,24.28333]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4872,26.48333]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4858,243.7093]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4863,0.0]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4850,-0.01175]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4854,-2.860113]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4868,24.275]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4872,26.475]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4858,243.6879]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4863,0.0]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4850,-0.01175]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4854,-2.787589]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4868,24.28333]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4872,26.5]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4858,243.7131]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4863,0.0]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4850,-0.01175]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4854,-2.714265]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4868,24.28333]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4872,26.44167]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4858,243.756]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4863,0.0]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4850,-0.01175]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4854,-2.861577]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4868,24.20833]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4872,26.40833]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4858,243.7908]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4863,0.0]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4850,-0.01125]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4854,-2.934887]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4868,24.175]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4872,26.38333]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4858,243.8369]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4863,0.0]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4850,-0.01125]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4854,-2.934818]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4868,24.10833]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4872,26.24167]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4858,243.8066]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4863,0.0]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4850,-0.0115]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4854,-2.861368]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4868,24.06667]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4872,26.25833]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4858,243.8028]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4863,0.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4850,-0.01125]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4854,-2.934476]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4868,24.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4872,26.175]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4858,243.8201]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4863,0.0]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4850,-0.012]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4854,-2.861334]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4868,23.95833]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4872,26.10833]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4858,243.8088]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4863,0.0]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4850,-0.0115]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4854,-2.861119]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4868,23.95833]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4872,26.10833]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4858,243.8077]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4863,0.0]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4850,-0.01175]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4854,-2.788249]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4868,23.94167]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4872,26.13333]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4858,243.8562]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4863,0.0]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4850,-0.011]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4854,-3.008288]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4868,23.90833]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4872,26.05]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4858,243.8346]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4863,0.0]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4850,-0.01125]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4854,-2.934266]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4868,23.91667]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4872,26.04167]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4858,243.8553]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4863,0.0]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4850,-0.0115]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4854,-2.860991]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4868,23.91667]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4872,26.05]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4858,243.9026]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4863,0.0]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4850,-0.012]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4854,-2.934764]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4868,23.98333]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4872,26.10833]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4858,243.9688]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4863,0.0]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4850,-0.01175]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4854,-2.714742]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4868,24.01666]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4872,26.08333]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4858,244.0541]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4863,0.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4850,-0.01075]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4854,-3.00813]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4868,24.05833]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4872,26.14166]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4858,244.1166]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4863,0.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4850,-0.01125]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4854,-2.714978]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4868,24.06667]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4872,26.11667]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4858,244.1124]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4863,0.0]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4850,-0.01075]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4854,-3.008409]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4868,24.10833]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4872,26.15]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4858,244.0959]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4863,0.0]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4850,-0.01025]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4854,-2.861343]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4868,24.1]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4872,26.18333]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4858,244.1025]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4863,0.0]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4850,-0.01125]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4854,-2.787797]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4868,24.125]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4872,26.175]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4858,244.1222]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4863,0.0]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4850,-0.012]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4854,-2.860684]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4868,24.14166]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4872,26.2]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4858,244.1071]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4863,0.0]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4850,-0.01175]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4854,-2.861102]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4868,24.175]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4872,26.24167]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4858,244.0741]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4863,0.0]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4850,-0.0105]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4854,-2.934406]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4868,24.23333]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4872,26.3]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4858,244.0939]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4863,0.0]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4850,-0.01125]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4854,-3.007872]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4868,24.30833]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4872,26.38333]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4858,244.0701]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4863,0.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4850,-0.01075]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4854,-2.788045]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4868,24.35833]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4872,26.41666]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4858,243.9048]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4863,0.0]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4850,-0.0115]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4854,-3.081405]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4868,24.39166]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4872,26.49167]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4858,243.9571]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4863,0.0]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4850,-0.01175]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4854,-3.008065]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4868,24.39166]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4872,26.49167]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4858,243.9344]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4863,0.0]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4850,-0.012]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4854,-3.008238]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4868,24.4]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4872,26.5]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4858,243.9993]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4863,0.0]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4850,-0.01125]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4854,-2.861443]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4868,24.4]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4872,26.5]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4858,244.0439]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4863,0.0]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4850,-0.01125]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4854,-3.00824]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4868,24.45]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4872,26.51666]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4858,244.018]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4863,0.0]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4850,-0.0115]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4854,-2.86157]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4868,24.53333]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4872,26.6]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4858,244.052]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4863,0.0]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4850,-0.0115]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4854,-3.008029]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4868,24.69167]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4872,26.75833]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4858,244.0956]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4863,0.0]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4850,-0.01075]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4854,-3.007831]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4868,24.81667]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4872,26.925]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4858,244.0959]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4863,0.0]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4850,-0.012]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4854,-2.934569]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4868,24.975]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4872,27.03333]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4858,244.0927]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4863,0.0]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4850,-0.01125]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4854,-2.934297]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4868,25.075]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4872,27.14166]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4858,244.1584]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4863,0.0]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4850,-0.0115]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4854,-3.008024]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4868,25.15833]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4872,27.19167]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4858,244.1915]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4863,0.0]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4850,-0.01125]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4854,-2.934976]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4868,25.24167]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4872,27.28333]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4858,244.2129]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4863,0.0]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4850,-0.011]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4854,-3.008507]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4868,25.29167]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4872,27.34167]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4858,244.2649]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4863,0.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4850,-0.01175]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4854,-3.081265]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4868,25.3]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4872,27.34167]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4858,244.2496]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4863,0.0]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4850,-0.01175]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4854,-2.861306]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4868,25.30833]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4872,27.39166]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4858,244.2424]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4863,0.0]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4850,-0.01175]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4854,-2.786942]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4868,25.325]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4872,27.4]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4858,244.2677]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4863,0.0]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4850,-0.01075]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4854,-2.860538]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4868,25.38333]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4872,27.40833]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4858,244.2775]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4863,0.0]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4850,-0.01125]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4854,-3.006677]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4868,25.36667]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4872,27.4]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4858,244.2838]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4863,0.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4850,-0.0115]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4852,245.071]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4866,21.5]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4870,23.5]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4856,-0.003]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4860,0.07331418]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4861,-2.376805]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4852,245.0917]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4866,21.49167]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4870,23.46667]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4856,-0.003]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4860,0.0]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4861,-2.330017]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4852,245.125]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4866,21.475]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4870,23.45833]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4856,-0.003]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4860,0.0]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4861,-2.35809]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4852,245.1297]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4866,21.43333]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4870,23.40833]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4856,-0.003]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4860,0.0]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4861,-2.35809]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4852,245.1181]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4866,21.4]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4870,23.39166]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4856,-0.003]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4860,0.0]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4861,-2.376805]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4852,245.1553]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4866,21.375]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4870,23.375]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4856,-0.003]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4860,0.0]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4861,-2.404877]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4852,245.2017]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4866,21.35]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4870,23.33333]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4856,-0.003]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4860,0.0]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4861,-2.423592]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4852,245.23]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4866,21.35833]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4870,23.325]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4856,-0.003]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4860,0.0]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4861,-2.414235]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4852,245.2656]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4866,21.29167]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4870,23.30833]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4856,-0.003]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4860,0.0]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4861,-2.339375]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4852,245.3009]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4866,21.31667]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4870,23.29167]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4856,-0.003]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4860,0.0]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4861,-2.236442]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4852,245.3472]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4866,21.25833]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4870,23.275]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4856,-0.003]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4860,0.0]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4861,-2.077365]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4852,245.3538]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4866,21.25]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4870,23.28333]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4856,-0.003]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4860,0.0]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4861,-1.993147]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4852,245.3359]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4866,21.23333]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4870,23.25833]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4856,-0.003]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4860,0.07330131]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4861,-2.086722]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4852,245.382]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4866,21.20833]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4870,23.24167]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4856,-0.003]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4860,0.0]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4861,-2.17094]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4852,245.3912]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4866,21.21667]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4870,23.20833]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4856,-0.003]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4860,0.0]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4861,-2.2458]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4852,245.3803]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4866,21.2]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4870,23.19167]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4856,-0.003]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4860,0.0]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4861,-2.20837]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4852,245.3418]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4866,21.18333]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4870,23.2]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4856,-0.003]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4860,0.0]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4861,-2.161582]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4852,245.3903]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4866,21.15833]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4870,23.16667]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4856,-0.003]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4860,0.0]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4861,-2.086722]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4852,245.4462]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4866,21.175]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4870,23.16667]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4856,-0.003]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4860,0.0]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4861,-1.974432]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4852,245.4702]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4866,21.18333]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4870,23.13333]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4856,-0.003]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4860,0.0]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4861,-1.94636]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4852,245.4325]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4866,21.15833]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4870,23.18333]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4856,-0.003]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4860,0.0]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4861,-1.805997]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4852,245.3245]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4866,21.2]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4870,23.25]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4856,-0.003]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4860,0.0]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4861,-1.731138]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4852,245.3045]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4866,21.21667]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4870,23.25833]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4856,-0.003]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4860,0.0]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4861,-1.590775]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4852,245.3159]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4866,21.23333]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4870,23.24167]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4856,-0.003]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4860,0.0]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4861,-1.590775]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4852,245.34]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4866,21.26667]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4870,23.29167]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4856,-0.003]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4860,0.0]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4861,-1.525272]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4852,245.3955]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4866,21.29167]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4870,23.30833]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4856,-0.003]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4860,0.0]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4861,-1.4972]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4852,245.4361]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4866,21.29167]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4870,23.325]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4856,-0.003]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4860,0.0]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4861,-1.4972]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4852,245.4985]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4866,21.30833]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4870,23.35]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4856,-0.003]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4860,0.0]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4861,-1.45977]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4852,245.5388]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4866,21.3]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4870,23.35833]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4856,-0.003]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4860,0.0]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4861,-1.441055]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4852,245.5178]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4866,21.3]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4870,23.325]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4856,-0.003]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4860,0.0]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4861,-1.431697]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4852,245.4953]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4866,21.3]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4870,23.325]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4856,-0.003]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4860,0.0]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4861,-1.431697]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4852,245.521]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4866,21.3]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4870,23.3]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4856,-0.003]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4860,0.0]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4861,-1.525272]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4852,245.5259]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4866,21.28333]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4870,23.29167]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4856,-0.003]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4860,0.0]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4861,-1.590775]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4852,245.5141]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4866,21.29167]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4870,23.3]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4856,-0.003]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4860,0.0]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4861,-1.674993]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4852,245.5861]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4866,21.275]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4870,23.3]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4856,-0.003]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4860,0.0]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4861,-1.768568]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4852,245.5879]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4866,21.3]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4870,23.3]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4856,-0.003]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4860,0.0]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4861,-1.768568]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4852,245.6042]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4866,21.25]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4870,23.29167]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4856,-0.003]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4860,0.0]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4861,-1.824713]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4852,245.584]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4866,21.30833]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4870,23.3]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4856,-0.003]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4860,0.0]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4861,-1.815355]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4852,245.5904]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4866,21.325]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4870,23.31667]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4856,-0.003]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4860,0.0733628]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4861,-1.880857]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4852,245.5835]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4866,21.31667]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4870,23.3]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4856,-0.003]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4860,0.0]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4861,-1.899572]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4852,245.5969]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4866,21.34167]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4870,23.3]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4856,-0.003]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4860,0.0]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4861,-1.79664]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4852,245.6053]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4866,21.35833]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4870,23.35833]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4856,-0.003]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4860,0.0]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4861,-1.64692]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4852,245.6067]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4866,21.4]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4870,23.38333]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4856,-0.003]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4860,0.0]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4861,-1.394267]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4852,245.6366]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4866,21.45833]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4870,23.40833]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4856,-0.003]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4860,0.0]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4861,-1.27262]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4852,245.6094]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4866,21.49167]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4870,23.425]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4856,-0.003]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4860,0.0]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4861,-1.150972]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4852,245.699]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4866,21.59167]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4870,23.51666]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4856,-0.003]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4860,0.0]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4861,-1.001253]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4852,245.6996]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4866,21.625]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4870,23.58333]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4856,-0.003]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4860,0.0]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4861,-0.954465]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4852,245.7169]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4866,21.68333]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4870,23.6]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4856,-0.003]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4860,0.0]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4861,-0.917035]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4852,245.7355]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4866,21.7]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4870,23.6]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4856,-0.003]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4860,0.0]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4861,-0.9638225]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4852,245.7141]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4866,21.7]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4870,23.6]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4856,-0.003]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4860,0.0]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4861,-1.019967]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4852,245.7729]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4866,21.66667]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4870,23.6]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4856,-0.003]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4860,0.0]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4861,-1.08547]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4852,245.7654]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4866,21.675]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4870,23.6]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4856,-0.003]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4860,0.0]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4861,-1.1229]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4852,245.8432]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4866,21.7]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4870,23.63333]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4856,-0.003]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4860,0.0]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4861,-1.16033]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4852,245.8304]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4866,21.73333]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4870,23.69167]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4856,-0.003]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4860,0.0]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4861,-1.132257]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4852,245.7881]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4866,21.725]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4870,23.7]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4856,-0.003]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4860,0.0]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4861,-1.057397]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4852,245.8105]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4866,21.71667]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4870,23.69167]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4856,-0.003]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4860,0.0]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4861,-1.038682]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4852,245.8027]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4866,21.74167]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4870,23.7]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4856,-0.003]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4860,0.0]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4861,-1.038682]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4852,245.9108]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4866,21.725]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4870,23.69167]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4856,-0.003]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4860,0.0]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4861,-1.1229]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4852,245.9233]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4866,21.75]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4870,23.725]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4856,-0.003]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4860,0.0]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4861,-1.27262]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4852,245.9078]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4866,21.7]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4870,23.69167]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4856,-0.003]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4860,0.0]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4861,-1.38491]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4852,245.9706]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4866,21.69167]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4870,23.70833]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4856,-0.003]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4860,0.0]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4861,-1.53463]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4852,245.9667]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4866,21.7]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4870,23.71667]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4856,-0.003]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4860,0.0]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4861,-1.60949]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4852,246.0159]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4866,21.7]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4870,23.71667]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4856,-0.003]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4860,0.0]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4861,-1.656278]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4852,246.031]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4866,21.70833]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4870,23.79167]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4856,-0.003]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4860,0.0]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4861,-1.628205]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4852,246.0215]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4866,21.7]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4870,23.79167]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4856,-0.003]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4860,0.0]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4861,-1.600132]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4852,246.0089]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4866,21.70833]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4870,23.8]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4856,-0.003]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4860,0.0]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4861,-1.637562]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4852,245.9943]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4866,21.725]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4870,23.825]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4856,-0.003]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4860,0.0]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4861,-1.637562]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4852,246.0361]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4866,21.7]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4870,23.8]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4856,-0.003]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4860,0.0733543]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4861,-1.712422]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4852,245.9804]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4866,21.71667]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4870,23.84167]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4856,-0.003]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4860,0.07336329]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4861,-1.731137]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4852,245.949]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4866,21.725]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4870,23.86667]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4856,-0.003]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4860,0.0]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4861,-1.75921]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4852,245.9303]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4866,21.7]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4870,23.81667]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4856,-0.003]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4860,0.0]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4861,-1.79664]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4852,245.8917]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4866,21.7]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4870,23.8]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4856,-0.003]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4860,0.0]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4861,-1.843428]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4852,245.9157]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4866,21.7]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4870,23.81667]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4856,-0.003]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4860,0.0]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4861,-1.890215]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4852,245.8893]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4866,21.66667]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4870,23.80833]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4856,-0.003]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4860,0.0]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4861,-1.98379]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4852,245.854]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4866,21.63333]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4870,23.78333]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4856,-0.003]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4860,0.0]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4861,-2.011863]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4852,245.8604]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4866,21.575]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4870,23.78333]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4856,-0.003]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4860,0.0]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4861,-2.077365]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4852,245.7946]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4866,21.55833]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4870,23.75833]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4856,-0.003]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4860,0.0]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4861,-2.199013]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4852,245.7839]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4866,21.55833]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4870,23.78333]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4856,-0.003]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4860,0.0]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4861,-2.180297]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4852,245.7538]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4866,21.59167]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4870,23.78333]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4856,-0.003]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4860,0.0]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4861,-2.189655]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4852,245.7922]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4866,21.60833]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4870,23.8]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4856,-0.003]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4860,0.0]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4861,-2.114795]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4852,245.7597]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4866,21.6]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4870,23.8]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4856,-0.003]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4860,0.0]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4861,-2.09608]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4852,245.7759]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4866,21.56667]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4870,23.79167]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4856,-0.003]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4860,0.0]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4861,-2.13351]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4852,245.832]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4866,21.525]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4870,23.75833]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4856,-0.003]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4860,0.0]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4861,-2.17094]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4852,245.7674]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4866,21.51666]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4870,23.79167]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4856,-0.003]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4860,0.0]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4861,-2.161582]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4852,245.7677]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4866,21.59167]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4870,23.89166]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4856,-0.003]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4860,0.0]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4861,-2.039935]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4852,245.7853]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4866,21.60833]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4870,23.9]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4856,-0.003]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4860,0.0]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4861,-1.880857]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4852,245.8421]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4866,21.65833]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4870,23.93333]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4856,-0.003]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4860,0.0]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4861,-1.79664]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4852,245.8151]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4866,21.66667]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4870,23.94167]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4856,-0.003]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4860,0.0]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4861,-1.787283]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4852,245.7968]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4866,21.625]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4870,23.9]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4856,-0.003]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4860,0.0]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4861,-1.768568]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4852,245.8673]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4866,21.60833]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4870,23.9]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4856,-0.003]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4860,0.0]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4861,-1.815355]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4852,245.932]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4866,21.61667]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4870,23.89166]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4856,-0.003]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4860,0.0]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4861,-1.890215]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4852,245.939]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4866,21.56667]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4870,23.81667]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4856,-0.003]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4860,0.0]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4861,-1.965075]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4852,246.0023]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4866,21.5]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4870,23.76667]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4856,-0.003]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4860,0.0]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4861,-2.039935]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4852,245.9858]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4866,21.475]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4870,23.70833]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4856,-0.003]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4860,0.0]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4861,-2.105437]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4852,246.0173]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4866,21.425]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4870,23.66667]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4856,-0.003]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4860,0.0]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4861,-2.2458]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4852,245.8206]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4866,21.36667]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4870,23.56667]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4856,-0.003]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4860,0.0]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4861,-2.311302]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4852,245.6965]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4866,21.3]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4870,23.525]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4856,-0.003]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4860,0.0]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4861,-2.348732]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4852,245.7008]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4866,21.3]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4870,23.5]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4856,-0.003]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4860,0.0]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4861,-2.330017]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4852,245.6684]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4866,21.275]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4870,23.5]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4856,-0.003]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4860,0.0]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4861,-2.339375]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4852,245.7066]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4866,21.225]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4870,23.45833]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4856,-0.003]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4860,0.0]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4861,-2.348732]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4852,245.6618]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4866,21.19167]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4870,23.4]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4856,-0.003]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4860,0.0]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4861,-2.376805]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4852,245.6871]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4866,21.2]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4870,23.425]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4856,-0.003]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4860,0.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4861,-2.404877]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4852,245.6753]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4866,21.20833]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4870,23.425]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4856,-0.003]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4860,0.0]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4861,-2.376805]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4852,245.6447]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4866,21.18333]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4870,23.40833]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4856,-0.003]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4860,0.0]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4861,-2.330017]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4852,245.6928]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4866,21.16667]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4870,23.4]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4856,-0.003]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4860,0.0]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4861,-2.330017]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4852,245.6479]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4866,21.2]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4870,23.41666]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4856,-0.003]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4860,0.0]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4861,-2.339375]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4852,245.7074]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4866,21.19167]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4870,23.45]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4856,-0.003]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4860,0.0]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4861,-2.264515]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4852,245.6732]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4866,21.23333]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4870,23.475]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4856,-0.003]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4860,0.0]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4861,-2.236442]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4852,245.6746]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4866,21.20833]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4870,23.46667]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4856,-0.003]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4860,0.0]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4861,-2.17094]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4852,245.739]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4866,21.225]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4870,23.5]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4856,-0.003]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4860,0.0]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4861,-2.161582]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4852,245.7376]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4866,21.2]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4870,23.44167]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4856,-0.003]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4860,0.0]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4861,-2.105437]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4852,245.7392]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4866,21.18333]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4870,23.43333]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4856,-0.003]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4860,0.0]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4861,-2.142867]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4852,245.7244]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4866,21.18333]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4870,23.45]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4856,-0.003]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4860,0.0]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4861,-2.20837]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4852,245.7065]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4866,21.18333]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4870,23.46667]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4856,-0.003]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4860,0.0]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4861,-2.227085]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4852,245.7325]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4866,21.13333]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4870,23.40833]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4856,-0.003]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4860,0.0]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4861,-2.292588]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4852,245.7159]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4866,21.1]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4870,23.38333]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4856,-0.003]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4860,0.0]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4861,-2.339375]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4852,245.7441]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4866,21.09167]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4870,23.38333]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4856,-0.003]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4860,0.0]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4861,-2.367447]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4852,245.7507]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4866,21.075]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4870,23.375]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4856,-0.003]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4860,0.0]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4861,-2.404877]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4852,245.7314]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4866,21.00833]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4870,23.3]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4856,-0.003]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4860,0.0]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4861,-2.414235]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4852,245.794]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4866,20.975]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4870,23.225]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4856,-0.003]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4860,0.0]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4861,-2.451665]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4852,245.7717]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4866,20.9]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4870,23.16667]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4856,-0.003]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4860,0.0]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4861,-2.526525]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4852,245.8159]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4866,20.81667]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4870,23.04167]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4856,-0.003]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4860,0.0]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4861,-2.592027]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4852,245.8393]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4866,20.76667]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4870,22.99167]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4856,-0.003]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4860,0.0]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4861,-2.629457]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4852,245.8159]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4866,20.70833]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4870,22.99167]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4856,-0.003]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4860,0.0]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4861,-2.676245]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4852,245.7914]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4866,20.7]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4870,22.95833]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4856,-0.003]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4860,0.0]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4861,-2.685602]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4852,245.7968]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4866,20.69167]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4870,22.91666]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4856,-0.003]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4860,0.0]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4861,-2.65753]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4852,245.8394]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4866,20.7]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4870,23.0]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4856,-0.003]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4860,0.0]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4861,-2.54524]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4852,245.8245]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4866,20.75]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4870,23.03333]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4856,-0.003]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4860,0.0]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4861,-2.348732]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4852,245.7663]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4866,20.75833]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4870,23.06667]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4856,-0.003]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4860,0.0]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4861,-2.227085]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4852,245.8045]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4866,20.825]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4870,23.15]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4856,-0.003]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4860,0.0]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4861,-2.105437]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4852,245.8277]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4866,20.88333]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4870,23.2]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4856,-0.003]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4860,0.0]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4861,-2.039935]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4852,245.8249]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4866,20.81667]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4870,23.125]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4856,-0.003]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4860,0.0]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4861,-2.086722]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4852,245.8134]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4866,20.8]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4870,23.05]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4856,-0.003]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4860,0.0]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4861,-2.20837]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4852,245.8337]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4866,20.75]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4870,23.03333]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4856,-0.003]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4860,0.0]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4861,-2.301945]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4852,245.7689]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4866,20.74167]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4870,23.06667]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4856,-0.003]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4860,0.0]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4861,-2.39552]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4852,245.8284]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4866,20.75]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4870,23.05]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4856,-0.003]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4860,0.0]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4861,-2.386163]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4852,245.7971]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4866,20.76667]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4870,23.1]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4856,-0.00275]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4860,0.07332613]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4861,-2.35809]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4852,245.8084]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4866,20.8]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4870,23.10833]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4856,-0.003]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4860,0.0]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4861,-2.32066]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4852,245.8209]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4866,20.8]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4870,23.11667]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4856,-0.003]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4860,0.0]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4861,-2.292588]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4852,245.8365]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4866,20.78333]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4870,23.08333]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4856,-0.003]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4860,0.0]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4861,-2.28323]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4852,245.8569]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4866,20.75833]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4870,23.00833]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4856,-0.003]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4860,0.0]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4861,-2.292588]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4852,245.8468]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4866,20.76667]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4870,23.05833]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4856,-0.003]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4860,0.0]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4861,-2.292588]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4852,245.83]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4866,20.78333]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4870,23.075]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4856,-0.003]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4860,0.0]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4861,-2.301945]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4852,245.8435]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4866,20.79167]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4870,23.10833]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4856,-0.003]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4860,0.0]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4861,-2.28323]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4852,245.857]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4866,20.80833]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4870,23.18333]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4856,-0.003]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4860,0.0]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4861,-2.255157]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4852,245.8719]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4866,20.83333]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4870,23.18333]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4856,-0.003]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4860,0.0]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4861,-2.236442]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4852,245.8655]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4866,20.825]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4870,23.18333]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4856,-0.003]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4860,0.0]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4861,-2.180297]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4852,245.8649]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4866,20.86667]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4870,23.2]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4856,-0.003]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4860,0.0]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4861,-2.180297]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4852,245.8644]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4866,20.88333]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4870,23.225]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4856,-0.003]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4860,0.0]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4861,-2.189655]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4852,245.9462]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4866,20.93333]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4870,23.3]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4856,-0.003]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4860,0.0]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4861,-2.13351]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4852,246.0065]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4866,20.925]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4870,23.275]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4856,-0.003]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4860,0.0]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4861,-2.124152]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4852,245.9514]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4866,20.91667]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4870,23.28333]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4856,-0.003]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4860,0.0]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4861,-2.105437]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4852,245.9786]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4866,20.9]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4870,23.25833]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4856,-0.003]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4860,0.0]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4861,-2.13351]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4852,246.008]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4866,20.91667]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4870,23.25]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4856,-0.003]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4860,0.0]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4861,-2.199013]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4852,245.9651]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4866,20.90833]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4870,23.23333]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4856,-0.003]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4860,0.0]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4861,-2.227085]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4852,246.0157]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4866,20.9]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4870,23.21667]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4856,-0.003]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4860,0.0]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4861,-2.292588]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4852,245.9745]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4866,20.86667]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4870,23.19167]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4856,-0.003]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4860,0.0]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4861,-2.330017]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4852,246.0132]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4866,20.85]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4870,23.13333]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4856,-0.003]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4860,0.0]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4861,-2.376805]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4852,245.9565]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4866,20.81667]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4870,23.10833]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4856,-0.003]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4860,0.0]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4861,-2.43295]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4852,245.9903]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4866,20.8]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4870,23.08333]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4856,-0.003]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4860,0.0]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4861,-2.47038]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4852,246.0258]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4866,20.75833]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4870,23.05]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4856,-0.003]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4860,0.0]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4861,-2.517167]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4852,245.9855]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4866,20.725]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4870,22.975]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4856,-0.003]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4860,0.0]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4861,-2.526525]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4852,246.0562]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4866,20.75833]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4870,23.04167]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4856,-0.003]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4860,0.0]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4861,-2.563955]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4852,246.0646]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4866,20.73333]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4870,23.06667]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4856,-0.003]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4860,0.0]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4861,-2.526525]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4852,246.054]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4866,20.7]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4870,23.05]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4856,-0.003]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4860,0.0]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4861,-2.526525]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4852,246.0309]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4866,20.725]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4870,23.05833]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4856,-0.003]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4860,0.0]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4861,-2.479738]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4852,246.0345]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4866,20.75]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4870,23.1]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4856,-0.003]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4860,0.0]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4861,-2.451665]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4852,246.0765]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4866,20.80833]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4870,23.15833]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4856,-0.003]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4860,0.0]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4861,-2.32066]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4852,246.017]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4866,20.80833]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4870,23.2]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4856,-0.003]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4860,0.0]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4861,-2.189655]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4852,245.9827]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4866,20.80833]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4870,23.2]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4856,-0.003]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4860,0.0]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4861,-2.124152]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4852,246.0158]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4866,20.79167]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4870,23.125]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4856,-0.003]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4860,0.0]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4861,-2.105438]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4852,246.0024]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4866,20.75833]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4870,23.09167]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4856,-0.003]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4860,0.0]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4861,-2.217727]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4852,246.0233]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4866,20.7]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4870,23.03333]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4856,-0.003]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4860,0.0]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4861,-2.28323]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4852,246.0172]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4866,20.675]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4870,22.96667]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4856,-0.003]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4860,0.0]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4861,-2.442307]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4852,246.0493]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4866,20.61667]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4870,22.9]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4856,-0.003]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4860,0.0]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4861,-2.573313]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4852,246.0927]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4866,20.6]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4870,22.875]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4856,-0.003]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4860,0.0]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4861,-2.6201]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4852,246.068]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4866,20.56667]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4870,22.81667]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4856,-0.003]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4860,0.0]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4861,-2.629457]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4852,246.069]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4866,20.55833]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4870,22.80833]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4856,-0.003]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4860,0.0]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4861,-2.610742]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4852,246.0201]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4866,20.575]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4870,22.79167]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4856,-0.003]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4860,0.0]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4861,-2.526525]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4852,246.0268]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4866,20.55]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4870,22.76667]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4856,-0.003]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4860,0.0]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4861,-2.414235]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4852,246.0752]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4866,20.56667]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4870,22.70833]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4856,-0.003]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4860,0.0]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4861,-2.376805]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4852,245.9601]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4866,20.51667]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4870,22.7]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4856,-0.003]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4860,0.0]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4861,-2.386163]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4852,246.027]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4866,20.475]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4870,22.68333]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4856,-0.003]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4860,0.0]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4861,-2.461023]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4852,246.0274]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4866,20.49167]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4870,22.725]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4856,-0.003]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4860,0.0]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4861,-2.47038]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4852,246.0339]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4866,20.45]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4870,22.69167]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4856,-0.003]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4860,0.0]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4861,-2.43295]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4852,246.026]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4866,20.425]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4870,22.625]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4856,-0.003]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4860,0.0]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4861,-2.442307]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4852,246.0337]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4866,20.43333]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4870,22.6]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4856,-0.003]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4860,0.0]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4861,-2.442307]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4852,246.0152]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4866,20.41667]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4870,22.6]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4856,-0.003]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4860,0.0]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4861,-2.264515]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4852,246.0451]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4866,20.40833]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4870,22.60833]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4856,-0.003]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4860,0.0]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4861,-2.17094]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4852,246.0347]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4866,20.39167]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4870,22.6]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4856,-0.003]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4860,0.07329171]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4861,-2.124152]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4852,245.9724]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4866,20.38333]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4870,22.51666]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4856,-0.003]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4860,0.0]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4861,-2.114795]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4852,246.0231]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4866,20.35]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4870,22.525]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4856,-0.003]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4860,0.0]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4861,-2.039935]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4852,246.0081]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4866,20.36667]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4870,22.51666]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4856,-0.003]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4860,0.0]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4861,-2.02122]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4852,245.9716]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4866,20.325]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4870,22.49167]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4856,-0.003]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4860,0.0]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4861,-1.98379]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4852,245.9951]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4866,20.30833]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4870,22.48333]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4856,-0.003]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4860,0.0]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4861,-2.02122]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4852,245.939]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4866,20.30833]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4870,22.45833]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4856,-0.003]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4860,0.0]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4861,-2.011863]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4852,245.9371]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4866,20.325]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4870,22.41666]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4856,-0.003]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4860,0.0]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4861,-2.002505]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4852,245.9934]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4866,20.28333]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4870,22.40833]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4856,-0.003]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4860,0.0]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4861,-2.030577]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4852,245.9629]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4866,20.30833]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4870,22.40833]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4856,-0.003]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4860,0.0]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4861,-2.011863]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4852,245.8552]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4866,20.325]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4870,22.45833]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4856,-0.003]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4860,0.0]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4861,-1.94636]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4852,245.8811]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4866,20.33333]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4870,22.46667]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4856,-0.003]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4860,0.0]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4861,-1.918287]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4852,245.8984]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4866,20.30833]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4870,22.425]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4856,-0.003]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4860,0.0]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4861,-1.890215]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4852,245.8723]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4866,20.29167]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4870,22.40833]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4856,-0.003]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4860,0.0]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4861,-1.993147]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4852,245.8627]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4866,20.30833]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4870,22.39166]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4856,-0.003]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4860,0.0]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4861,-2.077365]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4852,245.8958]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4866,20.30833]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4870,22.4]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4856,-0.003]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4860,0.0]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4861,-2.049292]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4852,245.8575]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4866,20.35]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4870,22.44167]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4856,-0.003]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4860,0.0]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4861,-2.02122]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4852,245.8663]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4866,20.30833]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4870,22.4]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4856,-0.003]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4860,0.0]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4861,-1.937003]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4852,245.9042]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4866,20.3]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4870,22.41666]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4856,-0.003]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4860,0.0]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4861,-1.890215]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4852,245.8827]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4866,20.3]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4870,22.39166]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4856,-0.003]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4860,0.0]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4861,-1.94636]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4852,245.9537]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4866,20.3]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4870,22.375]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4856,-0.003]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4860,0.0]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4861,-1.8715]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4852,245.9538]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4866,20.30833]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4870,22.4]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4856,-0.003]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4860,0.0]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4861,-1.862143]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4852,245.9432]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4866,20.30833]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4870,22.34167]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4856,-0.003]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4860,0.0]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4861,-1.787282]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4852,245.9444]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4866,20.3]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4870,22.375]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4856,-0.003]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4860,0.0]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4861,-1.72178]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4852,245.9584]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4866,20.33333]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4870,22.39166]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4856,-0.003]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4860,0.0]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4861,-1.656278]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4852,245.9451]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4866,20.41667]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4870,22.38333]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4856,-0.003]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4860,0.0]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4861,-1.618847]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4852,245.9674]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4866,20.40833]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4870,22.375]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4856,-0.003]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4860,0.0]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4861,-1.618847]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4852,245.964]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4866,20.375]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4870,22.35833]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4856,-0.003]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4860,0.0]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4861,-1.665635]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4852,245.9553]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4866,20.3]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4870,22.35]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4856,-0.003]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4860,0.0]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4861,-1.787282]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4852,245.9542]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4866,20.26667]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4870,22.325]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4856,-0.003]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4860,0.0]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4861,-1.974432]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4852,245.947]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4866,20.2]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4870,22.29167]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4856,-0.003]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4860,0.0]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4861,-2.152225]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4852,245.934]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4866,20.175]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4870,22.20833]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4856,-0.003]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4860,0.0]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4861,-2.273872]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4852,245.9228]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4866,20.11667]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4870,22.14166]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4856,-0.003]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4860,0.0]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4861,-2.301945]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4852,245.9222]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4866,20.075]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4870,22.10833]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4856,-0.003]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4860,0.0]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4861,-2.348732]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4852,245.9072]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4866,20.08333]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4870,22.11667]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4856,-0.003]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4860,0.0]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4861,-2.423592]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4852,245.8972]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4866,20.01667]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4870,22.1]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4856,-0.003]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4860,0.0]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4861,-2.47038]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4852,245.9243]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4866,20.125]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4870,22.11667]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4856,-0.003]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4860,0.0]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4861,-2.479738]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4852,245.8909]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4866,20.15]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4870,22.19167]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4856,-0.003]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4860,0.0]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4861,-2.461023]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4852,245.9132]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4866,20.2]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4870,22.18333]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4856,-0.003]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4860,0.0]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4861,-2.386163]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4852,245.9153]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4866,20.15833]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4870,22.19167]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4856,-0.003]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4860,0.0]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4861,-2.35809]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4852,245.8931]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4866,20.15]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4870,22.175]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4856,-0.003]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4860,0.0]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4861,-2.311302]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4852,245.9009]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4866,20.11667]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4870,22.175]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4856,-0.003]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4860,0.0]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4861,-2.376805]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4852,245.8703]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4866,20.15]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4870,22.15833]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4856,-0.003]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4860,0.0]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4861,-2.50781]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4852,245.8556]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4866,20.125]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4870,22.13333]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4856,-0.003]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4860,0.0]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4861,-2.573313]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4852,245.8652]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4866,20.09167]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4870,22.15833]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4856,-0.003]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4860,0.0]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4861,-2.50781]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4852,245.8828]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4866,20.06667]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4870,22.1]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4856,-0.003]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4860,0.0]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4861,-2.32066]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4852,245.868]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4866,20.00833]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4870,22.05833]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4856,-0.003]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4860,0.0]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4861,-2.199013]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4852,245.7831]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4866,19.975]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4870,22.01666]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4856,-0.003]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4860,0.0]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4861,-2.180297]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4852,245.8408]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4866,19.96667]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4870,22.03333]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4856,-0.003]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4860,0.0]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4861,-2.189655]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4852,245.7291]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4866,19.90833]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4870,21.99167]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4856,-0.003]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4860,0.0]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4861,-2.17094]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4852,245.5806]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4866,19.9]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4870,22.0]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4856,-0.003]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4860,0.0]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4861,-2.124152]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4852,245.605]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4866,19.875]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4870,21.99167]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4856,-0.003]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4860,0.0]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4861,-1.993147]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4852,245.6024]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4866,19.84167]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4870,21.95833]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4856,-0.003]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4860,0.0]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4861,-1.927645]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4852,245.739]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4866,19.81667]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4870,21.90833]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4856,-0.003]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4860,0.0]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4861,-1.927645]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4852,245.6933]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4866,19.79167]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4870,21.9]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4856,-0.003]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4860,0.0]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4861,-1.852785]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4852,245.6668]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4866,19.8]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4870,21.91666]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4856,-0.00275]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4860,0.07329546]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4861,-1.749853]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4852,245.6519]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4866,19.825]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4870,21.96667]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4856,-0.001]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4860,0.0]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4861,-1.590775]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4852,245.6405]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4866,19.83333]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4870,21.95]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4856,0.0]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4860,0.0]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4861,-1.4972]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4852,245.7251]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4866,19.81667]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4870,21.95833]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4856,0.0]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4860,0.07328016]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4861,-1.431697]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4852,245.6903]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4866,19.84167]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4870,21.96667]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4856,0.0]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4860,0.0]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4861,-1.356837]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4852,245.7124]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4866,19.80833]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4870,21.95]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4856,0.0]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4860,0.0]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4861,-1.23519]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4852,245.6765]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4866,19.84167]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4870,21.975]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4856,0.0]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4860,0.0]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4861,-1.225832]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4852,245.6116]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4866,19.825]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4870,21.95]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4856,0.0]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4860,0.0]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4861,-1.27262]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4852,245.6749]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4866,19.89167]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4870,21.975]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4856,0.0]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4860,0.0]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4861,-1.34748]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4852,245.6429]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4866,19.91667]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4870,22.03333]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4856,0.001]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4860,0.0]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4861,-1.132257]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4852,245.6125]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4866,19.96667]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4870,22.1]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4856,0.003]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4860,0.0]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4861,-0.8889625]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4852,245.6572]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4866,20.04167]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4870,22.13333]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4856,0.003]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4860,0.0]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4861,-0.5333775]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4852,245.6132]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4866,20.075]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4870,22.2]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4856,0.00325]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4860,0.0]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4861,-0.3087975]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4852,245.6409]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4866,20.10833]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4870,22.24167]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4856,0.006]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4860,0.0]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4861,0.0280725]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4852,245.5636]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4866,20.20833]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4870,22.33333]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4856,0.006]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4860,0.0]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4861,0.430445]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4852,245.5959]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4866,20.25]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4870,22.35]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4856,0.008749999]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4860,0.0]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4861,0.692455]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4852,245.692]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4866,20.3]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4870,22.38333]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4856,0.0095]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4860,0.0]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4861,0.879605]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4852,245.6636]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4866,20.3]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4870,22.39166]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4856,0.012]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4860,0.0]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4861,1.104185]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4852,245.6344]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4866,20.3]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4870,22.4]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4856,0.01425]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4860,0.0]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4861,1.207117]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4852,245.5311]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4866,20.30833]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4870,22.36667]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4856,0.01625]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4860,0.0733057]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4861,1.31005]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4852,245.5558]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4866,20.28333]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4870,22.31667]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4856,0.018]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4860,0.07330611]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4861,1.338122]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4852,245.6036]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4866,20.21667]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4870,22.3]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4856,0.02075]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4860,0.07331454]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4861,1.27262]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4852,245.5081]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4866,20.26667]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4870,22.33333]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4856,0.02225]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4860,0.0]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4861,1.281978]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4852,245.4876]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4866,20.29167]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4870,22.4]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4856,0.0245]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4860,0.0]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4861,1.34748]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4852,245.559]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4866,20.34167]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4870,22.44167]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4856,0.027]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4860,0.0]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4861,1.4972]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4852,245.624]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4866,20.39167]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4870,22.475]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4856,0.0295]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4860,0.07332189]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4861,1.75921]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4852,245.6249]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4866,20.38333]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4870,22.475]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4856,0.03175]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4860,0.0]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4861,2.086722]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4852,245.7247]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4866,20.34167]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4870,22.45]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4856,0.03475]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4860,0.0]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4861,2.367447]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4852,245.8323]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4866,20.31667]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4870,22.4]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4856,0.03775]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4860,0.0]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4861,2.58267]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4852,245.805]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4866,20.30833]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4870,22.38333]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4856,0.041]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4860,0.0]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4861,2.76982]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4852,245.8814]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4866,20.3]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4870,22.35833]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4856,0.044]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4860,0.0732956]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4861,3.041187]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4852,245.8239]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4866,20.29167]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4870,22.325]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4856,0.04725]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4860,0.1466592]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4861,3.40613]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4852,245.9546]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4866,20.3]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4870,22.38333]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4856,0.05075]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4860,0.1466655]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4861,3.724285]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4852,245.9624]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4866,20.325]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4870,22.41666]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4856,0.0535]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4860,0.07332892]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4861,4.201518]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4852,245.9501]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4866,20.4]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4870,22.48333]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4856,0.0185]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4860,0.1466604]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4861,4.697465]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4852,245.965]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4866,20.46667]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4870,22.55]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4856,0.01075]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4860,0.1466529]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4861,5.268272]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4852,245.9609]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4866,20.55]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4870,22.64166]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4856,0.014]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4860,0.2199418]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4861,5.876509]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4852,245.9975]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4866,20.58333]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4870,22.69167]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4856,0.01425]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4860,0.1466223]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4861,6.456675]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4852,245.994]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4866,20.65833]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4870,22.70833]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4856,0.01475]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4860,0.0]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4861,7.046197]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4852,246.0579]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4866,20.73333]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4870,22.825]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4856,0.015]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4860,0.07330794]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4861,7.673149]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4852,246.1081]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4866,20.79167]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4870,22.88333]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4856,0.0095]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4860,0.07332766]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4861,8.2346]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4852,246.0835]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4866,20.88333]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4870,22.99167]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4856,0.0095]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4860,0.0]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4861,8.79605]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4852,246.124]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4866,20.90833]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4870,23.00833]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4856,0.01475]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4860,0.0]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4861,9.301354]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4852,246.2513]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4866,20.95833]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4870,23.08333]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4856,0.0155]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4860,0.07330947]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4861,9.928308]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4852,246.2886]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4866,20.99167]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4870,23.13333]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4856,0.01325]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4860,0.0]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4861,10.49911]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4852,246.2935]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4866,21.0]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4870,23.19167]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4856,0.0105]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4860,0.1466582]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4861,11.23836]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4852,246.2505]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4866,21.06667]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4870,23.25833]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4856,0.015]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4860,0.0]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4861,12.00567]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4852,246.23]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4866,21.15]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4870,23.31667]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4856,0.0095]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4860,0.0]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4861,12.68877]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4852,246.3288]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4866,21.2]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4870,23.4]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4856,0.0165]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4860,0.2199529]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4861,13.4093]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4852,246.3479]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4866,21.25]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4870,23.425]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4856,0.00825]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4860,0.07332777]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4861,14.17661]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4852,246.3679]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4866,21.325]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4870,23.49167]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4856,0.00825]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4860,0.146607]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4861,14.89714]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4852,246.3894]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4866,21.33333]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4870,23.5]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4856,0.01725]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4860,0.0]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4861,15.56152]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4852,246.3786]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4866,21.34167]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4870,23.45]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4856,0.01825]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4860,0.07331981]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4861,16.02004]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4852,246.4222]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4866,21.35833]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4870,23.49167]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4856,0.01375]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4860,0.07335936]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4861,16.54406]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4852,246.4624]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4866,21.4]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4870,23.49167]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4856,0.10325]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4860,17.16555]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4861,17.18973]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4852,246.4998]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4866,21.40833]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4870,23.49167]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4856,0.12725]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4860,23.03296]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4861,17.9664]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4852,246.2562]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4866,21.41666]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4870,23.49167]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4856,0.133]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4860,25.00769]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4861,18.77114]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4852,246.0596]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4866,21.49167]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4870,23.54167]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4856,0.14]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4860,27.13151]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4861,19.67882]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4852,246.0355]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4866,21.48333]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4870,23.59167]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4856,0.1455]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4860,29.85011]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4861,20.60522]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4852,245.8268]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4866,21.5]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4870,23.55]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4856,0.154]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4860,32.19284]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4861,21.50353]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4852,245.806]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4866,21.475]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4870,23.525]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4856,0.161]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4860,36.88695]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4861,22.38314]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4852,245.7861]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4866,21.50833]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4870,23.575]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4856,0.17125]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4860,37.91255]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4861,23.6464]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4852,245.8008]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4866,21.55]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4870,23.6]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4856,0.18525]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4860,42.67955]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4861,26.00449]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4852,245.77]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4866,21.55833]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4870,23.59167]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4856,0.19325]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4860,45.74896]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4861,27.71691]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4852,245.7922]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4866,21.56667]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4870,23.59167]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4856,0.1955]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4860,46.1998]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4861,27.10868]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4852,245.734]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4866,21.55833]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4870,23.6]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4856,0.2005]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4860,48.61656]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4861,28.42809]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4852,245.7297]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4866,21.575]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4870,23.6]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4856,0.203]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4860,48.03725]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4861,27.9415]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4852,245.7502]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4866,21.59167]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4870,23.61667]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4856,0.20075]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4860,49.57602]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4861,27.59527]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4852,245.753]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4866,21.6]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4870,23.64166]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4856,0.20575]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4860,50.96207]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4861,28.15672]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4852,245.7062]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4866,21.59167]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4870,23.625]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4856,0.21375]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4860,53.07693]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4861,28.92403]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4852,245.7647]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4866,21.63333]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4870,23.64166]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4856,0.218]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4860,54.61911]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4861,29.64456]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4852,245.7569]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4866,21.60833]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4870,23.65]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4856,0.223]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4860,56.73883]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4861,30.36509]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4852,245.7527]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4866,21.61667]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4870,23.66667]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4856,0.23225]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4860,57.02965]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4861,31.16983]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4852,245.8074]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4866,21.69167]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4870,23.7]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4856,0.2365]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4860,61.20953]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4861,32.06815]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4852,245.7647]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4866,21.7]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4870,23.71667]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4856,0.24075]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4860,63.70118]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4861,33.04133]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4852,245.5843]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4866,21.7]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4870,23.725]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4856,0.246]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4860,65.97306]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4861,34.14552]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4852,245.826]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4866,21.70833]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4870,23.775]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4856,0.25575]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4860,69.05349]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4861,35.56786]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4852,245.8201]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4866,21.73333]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4870,23.8]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4856,0.26925]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4860,73.0155]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4861,37.01827]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4852,245.8409]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4866,21.8]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4870,23.81667]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4856,0.28275]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4860,74.85912]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4861,38.50611]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4852,245.8076]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4866,21.825]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4870,23.85833]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4856,0.285]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4860,79.75135]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4861,39.64772]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4852,245.7867]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4866,21.84167]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4870,23.86667]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4856,0.291]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4860,82.1077]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4861,40.5554]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4852,245.8667]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4866,21.9]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4870,23.9]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4856,0.29625]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4860,84.15734]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4861,41.21043]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4852,245.8429]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4866,21.9]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4870,23.94167]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4856,0.29725]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4860,84.37413]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4861,41.59409]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4852,245.8656]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4866,21.91666]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4870,23.95]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4856,0.3005]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4860,85.04548]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4861,41.74381]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4852,245.8297]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4866,21.99167]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4870,23.99167]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4856,0.301]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4860,85.34305]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4861,41.78124]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4852,245.7446]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4866,22.00833]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4870,24.01666]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4856,0.30625]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4860,82.4129]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4861,41.91224]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4852,245.7625]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4866,22.025]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4870,24.04167]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4856,0.30225]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4860,85.49825]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4861,42.20232]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4852,245.7489]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4866,22.025]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4870,24.075]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4856,0.305]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4860,87.02472]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4861,42.99771]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4852,245.7939]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4866,22.1]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4870,24.10833]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4856,0.31275]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4860,89.97983]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4861,43.87732]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4852,245.8239]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4866,22.1]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4870,24.1]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4856,0.326]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4860,94.65386]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4861,45.93596]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4852,245.8157]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4866,22.13333]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4870,24.14166]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4856,0.345]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4860,100.667]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4861,48.54671]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4852,245.8403]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4866,22.19167]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4870,24.19167]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4856,0.36075]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4860,102.8737]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4861,49.90355]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4852,245.8578]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4866,22.225]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4870,24.225]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4856,0.373]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4860,111.6561]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4861,53.10381]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4852,245.9732]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4866,22.31667]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4870,24.30833]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4856,0.399]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4860,120.6913]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4861,60.06579]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4852,246.2786]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4866,22.43333]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4870,24.41666]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4856,0.427]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4860,130.3418]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4861,68.51562]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4852,246.3577]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4866,22.54167]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4870,24.525]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4856,0.4285]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4860,131.0933]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4861,69.30164]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4852,246.341]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4866,22.63333]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4870,24.59167]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4856,0.433]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4860,132.4797]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4861,69.59173]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4852,246.2806]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4866,22.71667]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4870,24.65833]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4856,0.43]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4860,129.0259]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4861,69.56365]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4852,246.2527]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4866,22.8]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4870,24.7]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4856,0.42575]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4860,130.4363]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4861,69.22678]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4852,246.2465]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4866,22.85833]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4870,24.80833]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4856,0.42575]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4860,129.2538]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4861,68.76826]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4852,246.3061]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4866,22.925]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4870,24.84167]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4856,0.4225]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4860,128.6826]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4861,68.74955]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4852,246.2651]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4866,23.09167]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4870,24.975]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4856,0.424]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4860,128.6761]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4861,68.76826]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4852,246.2453]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4866,23.175]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4870,25.08333]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4856,0.4287499]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4860,129.9789]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4861,68.96478]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4852,246.2142]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4866,23.3]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4870,25.15]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4856,0.425]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4860,127.5524]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4861,69.18935]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4852,246.236]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4866,23.30833]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4870,25.2]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4856,0.43425]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4860,132.8314]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4861,69.66659]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4852,246.2498]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4866,23.41666]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4870,25.25833]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4856,0.4425]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4860,135.6917]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4861,70.05024]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4852,246.3499]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4866,23.5]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4870,25.30833]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4856,0.44675]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4860,137.9628]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4861,70.71462]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4852,246.3699]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4866,23.51666]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4870,25.325]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4856,0.4545]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4860,140.8231]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4861,72.31476]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4852,246.4]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4866,23.59167]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4870,25.41666]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4856,0.46675]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4860,145.0681]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4861,74.58863]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4852,246.4217]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4866,23.64166]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4870,25.44167]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4856,0.4795]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4860,144.4964]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4861,77.08708]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4852,246.4426]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4866,23.75833]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4870,25.55]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4856,0.4875]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4860,152.199]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4861,79.44517]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4852,246.4944]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4866,23.79167]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4870,25.6]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4856,0.49375]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4860,155.2872]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4861,81.67226]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4852,246.5019]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4866,23.85833]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4870,25.71667]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4856,0.50325]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4860,159.3161]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4861,83.74026]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4852,246.5091]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4866,23.89166]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4870,25.68333]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4856,0.51725]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4860,164.1626]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4861,86.29486]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4852,246.5234]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4866,23.93333]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4870,25.73333]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4856,0.5255]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4860,167.9657]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4861,89.06467]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4852,246.534]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4866,23.94167]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4870,25.8]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4856,0.54775]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4860,169.6442]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4861,91.69415]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4852,246.5103]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4866,23.99167]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4870,25.8]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4856,0.554]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4860,178.671]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4861,94.42652]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4852,246.3733]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4866,23.99167]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4870,25.76667]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4856,0.5655]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4860,183.7771]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4861,97.23377]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4852,246.3454]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4866,24.03333]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4870,25.85]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4856,0.57125]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4860,187.7711]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4861,100.2469]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4852,246.2972]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4866,24.125]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4870,25.90833]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4856,0.58625]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4860,193.0322]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4861,103.1852]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4852,246.2815]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4866,24.14166]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4870,25.975]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4856,0.5887499]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4860,196.4663]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4861,106.245]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4852,246.2058]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4866,24.20833]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4870,26.00833]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4856,0.59775]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4860,201.1025]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4861,109.1646]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4852,246.252]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4866,24.23333]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4870,26.01666]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4856,0.615]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4860,202.0447]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4861,112.1777]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4852,246.3102]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4866,24.325]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4870,26.10833]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4856,0.61725]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4860,208.9213]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4861,115.537]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4852,246.3022]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4866,24.44167]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4870,26.24167]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4856,0.6285]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4860,214.3723]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4861,119.1023]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4852,246.3309]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4866,24.54167]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4870,26.31667]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4856,0.64675]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4860,220.9385]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4861,123.0418]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4852,246.4059]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4866,24.61667]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4870,26.41666]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4856,0.65975]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4860,227.8127]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4861,127.8047]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4852,246.4429]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4866,24.7]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4870,26.475]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4856,0.67825]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4860,235.4398]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4861,132.6426]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4852,246.4705]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4866,24.80833]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4870,26.56667]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4856,0.70025]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4860,239.7336]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4861,137.8921]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4852,246.488]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4866,24.98333]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4870,26.725]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4856,0.72125]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4860,253.2202]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4861,143.6938]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4852,246.5377]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4866,25.11667]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4870,26.89166]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4856,0.7502499]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4860,266.0893]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4861,149.8884]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4852,246.6211]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4866,25.36667]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4870,27.1]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4856,0.7895]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4860,278.5322]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4861,156.8878]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4852,246.6808]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4866,25.6]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4870,27.34167]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4856,0.8292499]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4860,294.9012]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4861,164.4861]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4852,246.7531]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4866,25.825]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4870,27.575]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4856,0.86375]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4860,309.5283]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4861,171.551]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4852,246.7876]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4866,26.05833]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4870,27.8]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4856,1.03625]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4860,335.2576]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4861,177.989]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4852,246.8698]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4866,26.35]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4870,28.1]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4856,1.148]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4860,364.6938]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4861,184.324]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4852,246.9326]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4866,26.675]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4870,28.45833]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4856,1.20075]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4860,384.4974]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4861,190.5468]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4852,246.9298]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4866,26.925]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4870,28.74167]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4856,1.27525]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4860,406.8435]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4861,197.9953]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4852,246.9471]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4866,27.18333]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4870,29.0]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4856,1.33425]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4860,431.2322]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4861,207.016]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4852,247.0014]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4866,27.43333]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4870,29.24167]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4856,1.42275]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4860,463.1018]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4861,216.7571]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4852,247.1801]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4866,27.6]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4870,29.49167]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4856,1.49025]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4860,488.5981]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4861,225.7684]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4852,247.201]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4866,27.9]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4870,29.81667]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4856,1.54925]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4860,508.2577]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4861,233.0298]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4852,247.2353]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4866,28.15833]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4870,30.04167]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4856,1.60075]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4860,522.5519]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4861,237.6337]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4852,247.2785]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4866,28.475]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4870,30.4]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4856,1.64925]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4860,538.2777]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4861,244.0155]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4852,247.2502]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4866,28.775]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4870,30.61667]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4856,1.6405]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4860,545.184]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4861,242.9955]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4852,246.9473]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4866,28.90833]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4870,30.75]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4856,1.541]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4860,513.1016]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4861,217.9455]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4852,247.1517]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4866,29.00833]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4870,30.88333]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4856,1.667]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4860,553.2147]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4861,234.8826]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4852,247.4655]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4866,29.25]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4870,31.10833]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4856,1.814]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4860,611.0314]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4861,261.0274]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4852,246.2965]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4866,29.28333]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4870,31.1]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4856,1.39775]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4860,470.8069]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4861,185.1381]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4852,246.2037]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4866,29.15]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4870,31.04167]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4856,1.433]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4860,483.1715]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4861,185.2036]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4852,247.0087]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4866,29.3]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4870,31.15833]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4856,1.62775]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4860,580.5791]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4861,246.7292]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4852,247.6267]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4866,29.81667]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4870,31.76666]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4856,1.726]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4860,638.2033]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4861,291.8604]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4852,248.2744]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4866,30.325]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4870,32.25834]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4856,1.9105]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4860,699.6071]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4861,322.2442]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4852,248.4093]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4866,30.71667]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4870,32.7]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4856,2.3465]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4860,790.887]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4861,327.5031]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4852,247.7405]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4866,31.11667]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4870,33.19167]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4856,2.40925]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4860,805.5463]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4861,332.369]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4852,247.9749]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4866,31.49167]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4870,33.61666]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4856,2.43525]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4860,828.5552]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4861,336.6735]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4852,248.1757]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4866,31.71667]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4870,33.725]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4856,2.4525]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4860,851.9722]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4861,339.7989]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4852,248.1015]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4866,31.89166]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4870,33.85833]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4856,2.449]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4860,841.9558]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4861,334.3715]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4852,247.7598]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4866,32.21667]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4870,34.11666]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4856,2.18]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4860,748.1939]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4861,291.5235]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4852,247.5416]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4866,32.13334]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4870,34.075]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4856,1.943]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4860,659.4345]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4861,250.9869]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4852,247.2443]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4866,32.43333]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4870,34.45]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4856,1.94625]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4860,660.0139]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4861,251.174]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4852,247.2791]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4866,32.825]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4870,34.825]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4856,1.992]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4860,681.4578]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4861,260.1759]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4852,246.6119]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4866,32.75833]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4870,34.79167]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4856,1.6905]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4860,568.9614]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4861,210.7964]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4852,246.6841]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4866,32.6]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4870,34.5]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4856,1.729]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4860,583.1083]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4861,215.8494]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4852,246.7227]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4866,32.19167]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4870,34.05]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4856,1.813]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4860,612.0392]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4861,225.8994]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4852,247.9301]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4866,32.30833]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4870,34.33333]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4856,2.497]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4860,850.9536]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4861,323.5823]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4852,248.7623]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4866,32.46667]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4870,34.33333]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4856,2.82325]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4860,971.5023]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4861,375.6662]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4852,248.7551]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4866,32.69167]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4870,34.49166]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4856,2.83425]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4860,974.6121]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4861,375.5071]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4852,248.7371]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4866,33.05]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4870,34.83333]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4856,2.83875]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4860,977.7521]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4861,375.3293]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4852,247.959]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4866,33.40833]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4870,35.19167]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4856,2.425]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4860,832.7957]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4861,314.3652]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4852,246.9098]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4866,33.43333]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4870,35.29167]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4856,1.9035]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4860,645.6931]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4861,235.1727]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4852,246.6656]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4866,33.325]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4870,35.10833]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4856,1.86925]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4860,633.6883]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4861,228.0891]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4852,247.7861]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4866,33.15833]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4870,35.025]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4856,2.57425]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4860,870.9566]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4861,326.0995]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4852,248.541]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4866,33.61666]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4870,35.45]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4856,2.8045]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4860,972.0027]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4861,370.0517]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4852,246.9232]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4866,33.48333]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4870,35.41667]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4856,1.852]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4860,631.6617]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4861,229.6798]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4852,246.4863]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4866,32.95833]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4870,34.85]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4856,1.65625]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4860,553.6196]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4861,198.145]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4852,246.3818]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4866,32.525]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4870,34.325]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4856,1.63775]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4860,549.5483]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4861,196.6666]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4852,246.3253]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4866,32.20833]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4870,34.15833]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4856,1.62625]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4860,548.0103]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4861,195.3565]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4852,246.0794]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4866,32.15833]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4870,34.10833]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4856,1.588]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4860,535.4568]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4861,191.3047]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4852,245.9314]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4866,32.075]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4870,34.14167]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4856,1.57575]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4860,528.3467]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4861,189.218]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4852,246.0048]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4866,31.94167]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4870,34.06667]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4856,1.695]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4860,572.0117]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4861,207.4745]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4852,246.9137]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4866,31.93333]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4870,33.975]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4856,2.22125]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4860,747.0681]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4861,276.3737]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4852,248.0311]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4866,32.475]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4870,34.45833]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4856,2.755]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4860,954.5372]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4861,361.3118]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4852,248.1141]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4866,32.85833]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4870,34.80833]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4856,2.7755]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4860,964.2075]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4861,365.0735]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4852,248.1781]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4866,33.125]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4870,34.98333]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4856,2.726]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4860,941.0925]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4861,357.3723]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4852,248.056]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4866,33.19167]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4870,35.14167]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4856,2.6855]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4860,920.0894]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4861,348.127]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4852,248.1609]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4866,33.35833]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4870,35.6]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4856,2.671]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4860,917.6123]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4861,347.2942]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4852,247.8449]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4866,33.075]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4870,35.36666]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4856,2.44225]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4860,838.1926]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4861,303.0894]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4852,247.4817]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4866,32.38334]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4870,34.625]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4856,2.1655]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4860,744.2769]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4861,262.9832]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4852,246.9708]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4866,31.66667]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4870,33.95833]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4856,1.80125]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4860,617.127]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4861,217.8426]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4852,245.9979]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4866,30.60833]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4870,33.075]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4856,1.2265]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4860,410.4388]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4861,145.715]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4852,245.6232]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4866,28.95]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4870,31.85833]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4856,0.99175]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4860,327.9822]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4861,115.8084]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4852,245.5835]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4866,27.93333]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4870,30.46667]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4856,0.9202499]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4860,306.0369]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4861,107.6861]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4852,245.5792]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4866,27.05]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4870,29.41667]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4856,0.8895]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4860,296.0062]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4861,103.1664]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4852,245.5271]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4866,26.15833]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4870,28.83333]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4856,0.8655]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4860,287.942]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4861,99.75095]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4852,245.5037]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4866,25.51666]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4870,27.9]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4856,0.845]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4860,281.8988]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4861,96.58811]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4852,245.5027]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4866,24.94167]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4870,27.075]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4856,0.82825]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4860,277.0427]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4861,93.49078]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4852,245.5178]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4866,24.21667]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4870,26.30833]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4856,0.8044999]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4860,268.7455]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4861,90.81454]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4852,245.541]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4866,23.74167]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4870,25.74167]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4856,0.7787499]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4860,261.4318]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4861,88.56873]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4852,245.4801]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4866,23.35]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4870,25.35]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4856,0.7539999]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4860,253.431]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4861,86.37908]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4852,245.4373]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4866,23.13333]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4870,25.14166]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4856,0.7337499]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4860,245.6204]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4861,84.3485]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4852,245.4906]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4866,23.075]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4870,25.08333]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4856,0.71425]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4860,239.3528]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4861,82.61736]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4852,245.593]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4866,22.95]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4870,24.94167]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4856,0.71675]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4860,237.9971]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4861,80.93301]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4852,245.5959]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4866,22.875]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4870,24.93333]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4856,0.68875]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4860,228.9976]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4861,79.62296]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4852,245.6291]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4866,22.79167]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4870,24.9]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4856,0.67575]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4860,225.0859]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4861,78.50942]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4852,245.6417]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4866,22.78333]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4870,24.89166]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4856,0.66575]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4860,221.0314]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4861,77.69532]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4852,245.5996]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4866,22.80833]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4870,24.94167]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4856,0.65625]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4860,216.8612]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4861,77.00286]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4852,245.6097]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4866,22.73333]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4870,24.925]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4856,0.64275]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4860,213.3674]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4861,76.32912]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4852,245.58]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4866,22.65]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4870,24.83333]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4856,0.6425]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4860,213.6608]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4861,75.6086]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4852,245.5203]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4866,22.51666]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4870,24.70833]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4856,0.62775]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4860,206.1875]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4861,74.76643]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4852,245.552]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4866,22.36667]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4870,24.66667]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4856,0.61575]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4860,201.9907]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4861,73.66224]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4852,245.6141]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4866,22.25]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4870,24.76666]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4856,0.60475]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4860,197.7243]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4861,72.51127]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4852,245.5905]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4866,22.63333]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4870,24.80833]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4856,0.59775]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4860,195.0868]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4861,71.31351]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4852,245.5325]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4866,23.03333]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4870,25.00833]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4856,0.5825]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4860,190.0633]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4861,70.27482]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4852,245.4687]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4866,23.475]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4870,25.39166]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4856,0.5822499]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4860,190.4722]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4861,69.33907]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4852,245.4761]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4866,23.8]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4870,25.625]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4856,0.56875]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4860,183.2313]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4861,68.47818]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4852,245.4329]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4866,24.01666]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4870,25.91667]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4856,0.56675]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4860,181.3299]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4861,67.84187]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4852,245.4038]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4866,24.05]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4870,26.125]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4856,0.5645]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4860,179.6851]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4861,67.27106]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4852,245.4561]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4866,24.175]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4870,26.38333]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4856,0.55425]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4860,176.6847]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4861,66.53182]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4852,245.403]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4866,24.48333]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4870,26.65]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4856,0.54575]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4860,172.6314]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4861,65.45571]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4852,245.4657]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4866,24.80833]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4870,26.90833]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4856,0.5394999]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4860,172.9432]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4861,64.28603]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4852,245.4643]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4866,25.05833]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4870,27.11667]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4856,0.527]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4860,165.8346]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4861,63.11634]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4852,245.457]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4866,25.33333]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4870,27.35]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4856,0.52275]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4860,162.0026]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4861,61.94665]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4852,245.4817]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4866,25.51666]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4870,27.55833]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4856,0.50825]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4860,157.5406]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4861,60.51495]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4852,245.4104]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4866,25.66667]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4870,27.69167]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4856,0.49475]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4860,152.2431]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4861,59.12068]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4852,245.4715]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4866,25.70833]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4870,27.725]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4856,0.48425]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4860,148.3653]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4861,57.6422]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4852,245.4459]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4866,25.175]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4870,27.16667]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4856,0.47225]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4860,147.6134]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4861,56.05142]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4852,245.3772]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4866,24.38333]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4870,26.41667]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4856,0.46525]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4860,141.8265]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4861,54.44193]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4852,245.4022]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4866,23.825]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4870,25.85]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4856,0.45175]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4860,138.3772]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4861,52.81372]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4852,245.4145]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4866,23.28333]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4870,25.44167]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4856,0.443]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4860,134.7385]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4861,51.14809]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4852,245.4197]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4866,22.81667]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4870,24.975]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4856,0.43]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4860,130.4786]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4861,49.38889]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4852,245.4332]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4866,22.5]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4870,24.7]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4856,0.4165]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4860,126.6553]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4861,47.89168]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4852,245.4681]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4866,22.33333]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4870,24.53333]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4856,0.4045]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4860,123.122]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4861,46.90915]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4852,245.4075]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4866,22.18333]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4870,24.41666]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4856,0.40325]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4860,124.5965]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4861,46.11376]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4852,245.3895]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4866,22.04167]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4870,24.225]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4856,0.3955]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4860,118.888]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4861,45.51488]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4852,245.4698]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4866,21.98333]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4870,24.10833]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4856,0.38875]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4860,117.1831]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4861,45.15929]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4852,245.4724]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4866,21.90833]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4870,24.0]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4856,0.39025]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4860,116.9624]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4861,45.05636]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4852,245.4896]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4866,21.83333]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4870,23.94167]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4856,0.38375]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4860,115.6462]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4861,45.11251]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4852,245.5097]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4866,21.74167]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4870,23.84167]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4856,0.381]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4860,114.5039]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4861,45.18736]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4852,245.4842]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4866,21.55833]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4870,23.65833]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4856,0.38675]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4860,117.4307]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4861,45.2435]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4852,245.4659]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4866,21.55833]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4870,23.56667]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4856,0.38225]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4860,114.4306]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4861,45.47745]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4852,245.3934]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4866,21.525]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4870,23.5]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4856,0.382]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4860,114.4426]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4861,45.83303]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4852,245.4336]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4866,21.575]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4870,23.55833]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4856,0.38075]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4860,114.7173]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4861,46.1044]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4852,245.5079]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4866,21.45]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4870,23.46667]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4856,0.3835]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4860,115.9616]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4861,46.40384]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4852,245.5105]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4866,21.45833]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4870,23.45833]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4856,0.39025]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4860,117.9426]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4861,47.10565]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4852,245.5811]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4866,21.53333]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4870,23.53333]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4856,0.39875]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4860,122.565]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4861,48.06012]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4852,245.6575]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4866,21.45833]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4870,23.53333]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4856,0.40275]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4860,122.7199]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4861,49.07073]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4852,245.634]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4866,21.33333]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4870,23.38333]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4856,0.41225]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4860,125.7971]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4861,50.08134]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4852,245.647]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4866,21.40833]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4870,23.44167]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4856,0.41875]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4860,129.0752]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4861,51.12938]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4852,245.6329]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4866,21.525]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4870,23.53333]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4856,0.428]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4860,131.661]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4861,52.23356]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4852,245.5949]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4866,21.51666]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4870,23.58333]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4856,0.436]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4860,135.5284]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4861,53.30968]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4852,245.5877]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4866,21.5]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4870,23.53333]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4856,0.44975]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4860,140.3331]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4861,54.47936]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4852,245.6461]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4866,21.525]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4870,23.6]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4856,0.45925]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4860,143.0729]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4861,55.93913]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4852,245.7163]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4866,21.50833]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4870,23.6]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4856,0.471]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4860,148.304]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4861,57.63284]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4852,245.8713]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4866,21.5]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4870,23.58333]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4856,0.48675]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4860,153.6535]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4861,59.17683]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4852,246.0102]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4866,21.50833]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4870,23.66667]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4856,0.50375]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4860,159.9912]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4861,61.09512]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4852,246.0994]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4866,21.59167]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4870,23.76667]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4856,0.522]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4860,167.1322]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4861,63.87429]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4852,246.0793]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4866,21.625]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4870,23.81667]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4856,0.5492499]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4860,177.161]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4861,67.22428]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4852,246.1524]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4866,21.68333]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4870,23.85833]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4856,0.57825]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4860,187.8243]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4861,70.94856]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4852,246.1472]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4866,21.7]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4870,23.83333]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4856,0.60925]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4860,198.7916]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4861,74.62606]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4852,246.1745]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4866,21.775]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4870,23.90833]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4856,0.638]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4860,211.244]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4861,78.84629]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4852,246.2697]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4866,21.85833]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4870,23.99167]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4856,0.67]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4860,223.9264]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4861,83.37532]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4852,246.3755]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4866,21.98333]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4870,24.14166]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4856,0.7105]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4860,239.6119]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4861,88.20379]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4852,246.4352]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4866,22.075]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4870,24.25]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4856,0.76]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4860,252.6995]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4861,93.60307]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4852,246.472]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4866,22.2]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4870,24.41667]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4856,0.81225]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4860,275.233]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4861,99.30179]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4852,246.4839]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4866,22.4]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4870,24.575]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4856,0.861]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4860,294.1199]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4861,105.1502]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4852,246.491]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4866,22.65833]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4870,24.825]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4856,0.9135]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4860,312.9156]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4861,111.2981]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4852,246.5436]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4866,22.875]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4870,25.00833]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4856,0.974]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4860,333.2605]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4861,117.8671]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4852,246.5824]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4866,23.05]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4870,25.15833]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4856,1.03025]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4860,355.2907]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4861,124.8103]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4852,246.6505]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4866,23.23333]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4870,25.35]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4856,1.09425]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4860,377.9655]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4861,132.1092]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4852,246.6792]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4866,23.49167]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4870,25.575]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4856,1.1555]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4860,392.7269]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4861,139.4548]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4852,246.7788]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4866,23.65]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4870,25.725]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4856,1.2145]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4860,420.675]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4861,146.5478]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4852,246.8722]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4866,23.775]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4870,25.825]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4856,1.27425]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4860,442.7121]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4861,153.987]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4852,246.9093]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4866,23.94167]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4870,25.99167]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4856,1.34025]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4860,465.7677]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4861,161.5853]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4852,246.9599]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4866,24.2]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4870,26.21667]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4856,1.39925]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4860,487.8258]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4861,168.697]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4852,246.9744]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4866,24.36667]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4870,26.41667]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4856,1.451]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4860,506.2066]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4861,174.7045]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4852,247.0647]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4866,24.45833]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4870,26.5]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4856,1.48875]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4860,508.4413]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4861,178.4194]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4852,247.0747]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4866,24.50833]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4870,26.575]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4856,1.485]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4860,518.7057]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4861,178.5879]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4852,247.0231]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4866,24.58333]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4870,26.65833]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4856,1.46525]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4860,512.7174]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4861,176.6041]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4852,246.966]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4866,24.81667]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4870,26.85]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4856,1.445]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4860,504.5025]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4861,174.2086]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4852,246.8786]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4866,25.05]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4870,27.10833]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4856,1.42025]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4860,495.9361]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4861,171.5043]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4852,246.8595]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4866,25.21667]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4870,27.3]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4856,1.39025]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4860,483.3414]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4861,166.9097]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4852,246.775]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4866,25.48333]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4870,27.51666]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4856,1.35175]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4860,455.2813]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4861,160.6402]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4852,246.7596]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4866,25.8]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4870,27.74167]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4856,1.29475]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4860,446.1639]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4861,154.4081]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4852,246.6795]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4866,26.1]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4870,27.99167]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4856,1.2485]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4860,430.1067]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4861,149.3457]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4852,246.6539]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4866,26.35833]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4870,28.21667]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4856,1.226]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4860,421.031]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4861,146.6975]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4852,246.6435]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4866,26.60833]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4870,28.51666]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4856,1.18775]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4860,407.618]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4861,142.5522]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4852,246.5701]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4866,26.775]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4870,28.63333]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4856,1.1655]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4860,394.2185]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4861,138.0699]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4852,246.5681]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4866,26.875]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4870,28.74167]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4856,1.138]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4860,385.0108]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4861,135.0661]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4852,246.4991]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4866,26.975]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4870,28.85]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4856,1.1185]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4860,378.1421]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4861,133.1666]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4852,246.5736]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4866,27.05833]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4870,28.86667]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4856,1.113]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4860,376.2559]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4861,132.7829]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4852,246.6196]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4866,27.1]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4870,28.975]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4856,1.11875]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4860,378.2657]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4861,133.5596]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4852,246.5874]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4866,27.29167]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4870,29.08333]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4856,1.1305]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4860,381.5475]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4861,134.8977]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4852,246.5908]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4866,27.46667]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4870,29.19167]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4856,1.13925]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4860,385.9793]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4861,136.5353]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4852,246.5966]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4866,27.50833]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4870,29.3]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4856,1.15575]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4860,389.2793]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4861,138.3132]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4852,246.6105]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4866,27.55833]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4870,29.43333]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4856,1.167]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4860,395.3655]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4861,140.3999]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4852,246.5391]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4866,27.73333]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4870,29.51666]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4856,1.18975]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4860,402.5505]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4861,143.3943]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4852,246.5112]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4866,27.8]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4870,29.59167]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4856,1.21825]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4860,413.482]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4861,147.5116]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4852,246.4827]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4866,27.925]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4870,29.69167]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4856,1.2615]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4860,427.3991]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4861,152.6863]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4852,246.5485]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4866,27.93333]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4870,29.76666]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4856,1.30325]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4860,443.4478]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4861,158.3195]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4852,246.6668]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4866,27.81667]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4870,29.94167]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4856,1.36175]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4860,454.2116]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4861,164.6078]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4852,246.7681]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4866,27.40833]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4870,29.68333]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4856,1.40175]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4860,482.9758]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4861,171.6446]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4852,246.7806]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4866,27.15]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4870,29.20833]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4856,1.46525]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4860,505.2491]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4861,179.2991]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4852,246.8331]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4866,26.90833]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4870,28.9]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4856,1.52875]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4860,528.567]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4861,187.4588]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4852,246.8754]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4866,26.59167]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4870,28.64166]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4856,1.5935]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4860,551.1309]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4861,195.4595]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4852,246.9235]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4866,26.51666]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4870,28.45]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4856,1.65075]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4860,571.9991]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4861,203.142]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4852,246.9584]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4866,26.73333]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4870,28.55833]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4856,1.70175]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4860,589.9713]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4861,210.0291]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4852,246.9807]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4866,26.98333]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4870,28.925]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4856,1.7475]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4860,594.3169]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4861,216.4109]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4852,247.2571]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4866,27.33333]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4870,29.3]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4856,1.786]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4860,621.1335]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4861,222.5494]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4852,247.5279]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4866,27.58333]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4870,29.61667]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4856,1.8295]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4860,635.4413]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4861,228.1452]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4852,247.6652]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4866,28.0]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4870,30.04167]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4856,1.8675]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4860,650.1016]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4861,233.6942]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4852,247.6812]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4866,28.39166]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4870,30.43333]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4856,1.91575]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4860,667.0477]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4861,240.1228]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4852,247.7434]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4866,28.84167]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4870,30.925]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4856,1.9805]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4860,689.0545]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4861,247.9924]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4852,247.7736]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4866,29.175]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4870,31.26666]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4856,2.05725]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4860,700.4042]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4861,257.1067]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4852,247.915]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4866,29.68333]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4870,31.71667]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4856,2.15275]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4860,745.5787]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4861,268.214]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4852,247.9846]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4866,30.08333]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4870,32.225]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4856,2.26775]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4860,783.0114]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4861,281.4362]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4852,248.0808]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4866,30.475]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4870,32.55833]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4856,2.391]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4860,824.8977]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4861,296.5204]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4852,248.1727]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4866,31.01666]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4870,33.11666]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4856,2.52425]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4860,871.1145]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4861,313.0832]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4852,248.2103]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4866,31.61667]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4870,33.70833]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4856,2.669]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4860,923.9962]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4861,332.1913]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4852,248.4677]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4866,32.025]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4870,34.05]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4856,2.84175]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4860,961.5482]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4861,352.104]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4852,248.6442]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4866,32.5]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4870,34.45]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4856,3.085]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4860,1069.744]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4861,382.3287]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4852,249.1915]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4866,32.94167]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4870,34.7]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4856,3.618]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4860,1246.977]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4861,441.9079]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4852,249.42]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4866,33.9]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4870,35.80833]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4856,3.79525]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4860,1326.189]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4861,475.1645]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4852,249.711]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4866,34.60833]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4870,36.51667]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4856,4.18575]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4860,1443.154]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4861,517.1048]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4852,252.0526]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4866,36.01667]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4870,37.8]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4856,6.10325]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4860,2089.13]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4861,751.3417]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4852,251.9907]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4866,37.875]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4870,39.49166]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4856,6.18025]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4860,2078.304]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4861,766.295]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4852,251.8445]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4866,38.55833]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4870,40.08333]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4856,6.03875]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4860,1962.194]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4861,713.3877]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4852,254.2413]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4866,40.4]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4870,41.84167]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4856,7.847]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4860,2615.098]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4861,974.0222]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4852,252.1456]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4866,41.60833]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4870,43.31667]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4856,6.173]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4860,2076.643]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4861,767.1371]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4852,249.913]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4866,42.05]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4870,43.95833]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4856,4.35475]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4860,1463.187]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4861,539.6751]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4852,251.2941]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4866,42.225]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4870,44.175]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4856,5.75175]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4860,1849.716]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4861,679.3545]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4852,253.9635]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4866,43.53333]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4870,45.05]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4856,7.837]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4860,2518.07]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4861,951.77]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4852,254.5849]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4866,44.59166]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4870,45.88333]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4856,8.20825]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4860,2655.331]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4861,1010.282]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4852,254.6496]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4866,46.95833]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4870,48.47499]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4856,8.357249]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4860,2659.782]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4861,1023.907]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4852,252.6821]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4866,48.625]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4870,49.80833]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4856,6.685999]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4860,2154.617]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4861,831.8537]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4852,252.8744]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4866,49.01667]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4870,50.125]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4856,7.192]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4860,2228.005]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4861,852.2905]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4852,251.36]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4866,50.3]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4870,51.05833]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4856,5.63475]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4860,1858.389]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4861,725.7583]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4852,249.3728]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4866,49.75]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4870,49.81667]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4856,3.846]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4860,1258.08]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4861,483.1932]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4852,248.2261]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4866,48.60833]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4870,49.35]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4856,2.97775]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4860,951.4545]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4861,354.0316]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4852,247.9133]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4866,47.0]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4870,48.325]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4856,2.67825]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4860,862.6088]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4861,319.437]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4852,247.7498]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4866,45.44167]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4870,46.61666]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4856,2.54925]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4860,820.8334]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4861,301.77]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4852,247.6187]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4866,44.21666]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4870,45.16667]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4856,2.42225]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4860,788.0715]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4861,288.3794]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4852,247.6246]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4866,43.175]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4870,44.28333]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4856,2.34875]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4860,763.8926]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4861,278.526]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4852,247.6571]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4866,41.9]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4870,43.34999]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4856,2.276]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4860,743.6362]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4861,270.0574]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4852,247.5545]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4866,40.53333]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4870,42.33333]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4856,2.21675]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4860,712.6446]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4861,262.4591]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4852,247.4726]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4866,39.66667]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4870,41.28333]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4856,2.14175]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4860,707.4661]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4861,255.6188]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4852,247.437]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4866,38.875]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4870,40.61666]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4856,2.113]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4860,696.49]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4861,250.9775]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4852,247.4031]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4866,37.95833]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4870,39.66667]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4856,2.08175]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4860,688.959]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4861,247.6556]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4852,247.3889]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4866,37.525]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4870,39.275]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4856,2.06025]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4860,688.1746]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4861,246.8134]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4852,247.3621]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4866,37.3]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4870,39.03333]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4856,2.07625]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4860,693.115]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4861,248.0767]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4852,247.3874]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4866,37.28333]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4870,39.15]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4856,2.11375]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4860,691.2639]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4861,251.3425]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4852,247.465]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4866,36.63334]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4870,38.375]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4856,2.15225]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4860,719.5209]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4861,256.3861]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4852,247.5381]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4866,36.48333]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4870,38.15833]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4856,2.208]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4860,739.4661]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4861,263.0674]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4852,247.5732]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4866,36.125]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4870,38.05]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4856,2.27175]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4860,760.3635]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4861,269.9545]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4852,247.624]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4866,35.8]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4870,37.575]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4856,2.346]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4860,785.8403]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4861,278.657]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4852,247.7041]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4866,35.6]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4870,37.63334]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4856,2.37475]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4860,800.7085]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4861,284.1966]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4852,247.7734]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4866,35.65833]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4870,37.7]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4856,2.4445]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4860,809.868]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4861,293.133]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4852,247.9666]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4866,35.69167]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4870,37.8]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4856,2.58575]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4860,870.4783]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4861,308.9659]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4852,248.1438]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4866,36.16667]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4870,38.23333]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4856,2.76525]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4860,933.8941]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4861,331.7982]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4852,248.5303]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4866,36.79167]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4870,38.86666]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4856,3.1985]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4860,1086.443]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4861,386.0062]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4852,248.6743]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4866,36.875]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4870,38.80833]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4856,3.228]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4860,1090.992]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4861,388.0087]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4852,248.9281]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4866,36.84167]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4870,38.7]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4856,3.3975]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4860,1139.254]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4861,403.458]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4852,249.7507]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4866,37.5]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4870,39.38334]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4856,4.104]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4860,1373.513]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4861,491.0161]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4852,249.3208]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4866,38.03333]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4870,39.95833]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4856,3.681]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4860,1257.83]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4861,449.3752]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4852,248.5507]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4866,38.5]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4870,40.45]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4856,3.096]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4860,1048.771]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4861,375.189]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4852,248.2895]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4866,38.65833]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4870,40.56667]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4856,2.881]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4860,967.1743]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4861,346.4895]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4852,248.0966]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4866,38.55]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4870,40.63334]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4856,2.732]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4860,914.2729]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4861,327.4657]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4852,247.8869]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4866,38.55]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4870,40.50834]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4856,2.602]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4860,869.6492]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4861,311.5018]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4852,247.66]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4866,38.675]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4870,40.40833]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4856,2.4675]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4860,816.8469]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4861,294.2279]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4852,247.5226]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4866,38.74166]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4870,40.45]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4856,2.3205]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4860,774.5757]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4861,277.5247]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4852,247.3471]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4866,38.69167]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4870,40.54167]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4856,2.2085]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4860,731.5191]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4861,261.3924]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4852,247.1649]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4866,38.38334]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4870,40.19167]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4856,2.0935]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4860,690.8978]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4861,246.7947]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4852,247.0195]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4866,37.73333]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4870,39.49166]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4856,1.98875]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4860,660.0008]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4861,235.5096]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4852,246.9458]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4866,37.13334]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4870,38.81667]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4856,1.91425]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4860,637.8129]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4861,227.7148]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4852,246.9498]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4866,36.49166]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4870,38.48333]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4856,1.867]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4860,619.0207]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4861,222.0628]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4852,246.9806]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4866,36.03333]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4870,38.10833]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4856,1.84525]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4860,612.5722]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4861,218.4227]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4852,246.9149]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4866,35.68333]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4870,37.91667]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4856,1.8175]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4860,607.2198]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4861,216.5419]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4852,246.9588]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4866,35.6]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4870,37.83333]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4856,1.81575]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4860,605.5114]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4861,216.177]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4852,247.1166]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4866,35.44167]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4870,37.70833]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4856,1.8225]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4860,607.3098]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4861,216.963]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4852,247.5249]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4866,35.39167]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4870,37.38334]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4856,1.83325]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4860,612.2999]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4861,218.7316]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4852,247.5761]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4866,34.65833]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4870,36.73333]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4856,1.85925]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4860,620.113]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4861,221.0335]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4852,247.5538]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4866,34.5]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4870,36.525]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4856,1.891]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4860,627.3107]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4861,224.8607]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4852,247.5866]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4866,34.36666]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4870,36.43333]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4856,1.93525]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4860,646.5106]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4861,230.2319]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4852,247.6169]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4866,34.475]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4870,36.61667]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4856,1.9805]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4860,664.9815]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4861,236.9974]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4852,247.7196]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4866,34.65833]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4870,36.79167]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4856,2.041]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4860,688.3828]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4861,246.0367]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4852,247.7936]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4866,34.93333]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4870,37.04167]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4856,2.14725]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4860,718.0442]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4861,256.5826]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4852,247.8654]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4866,35.025]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4870,36.99166]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4856,2.1955]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4860,735.95]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4861,263.6756]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4852,247.9106]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4866,35.08333]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4870,37.175]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4856,2.2535]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4860,750.0842]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4861,270.8247]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4852,248.0042]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4866,35.11666]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4870,37.38334]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4856,2.3235]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4860,781.7329]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4861,281.0151]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4852,248.2142]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4866,35.56667]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4870,37.775]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4856,2.436]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4860,819.9034]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4861,295.1355]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4852,248.362]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4866,35.54167]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4870,37.39167]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4856,2.5815]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4860,871.0059]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4861,313.495]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4852,248.4876]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4866,35.64167]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4870,37.71667]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4856,2.7605]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4860,928.9927]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4861,334.7271]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4852,248.6108]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4866,35.85833]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4870,37.78333]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4856,2.966]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4860,1000.575]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4861,360.638]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4852,249.027]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4866,36.39167]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4870,38.4]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4856,3.2795]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4860,1097.165]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4861,396.7486]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4852,251.4503]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4866,37.18333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4870,39.075]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4856,5.27625]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4860,1755.05]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4861,631.9962]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4852,252.1948]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4866,39.075]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4870,40.74166]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4856,5.74275]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4860,1936.988]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4861,712.1245]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4852,253.0535]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4866,40.69167]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4870,42.54167]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4856,6.62525]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4860,2197.927]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4861,814.6171]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4852,251.3642]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4866,42.14167]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4870,43.85833]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4856,5.231]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4860,1726.981]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4861,644.7318]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4852,251.4978]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4866,43.01666]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4870,44.59166]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4856,5.32075]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4860,1737.121]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4861,643.0942]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4852,253.897]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4866,45.22499]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4870,46.85833]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4856,7.64]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4860,2493.928]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4861,960.7719]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4852,250.3443]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4866,46.11666]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4870,47.43333]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4856,4.456]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4860,1451.336]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4861,548.4618]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4852,250.227]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4866,45.375]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4870,46.60833]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4856,4.36425]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4860,1432.719]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4861,541.7431]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4852,249.8068]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4866,45.625]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4870,47.175]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4856,4.002]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4860,1300.195]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4861,491.3904]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4852,253.1021]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4866,45.13333]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4870,46.88333]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4856,6.76625]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4860,2156.584]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4861,822.4681]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4852,255.9909]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4866,47.08333]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4870,48.9]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4856,9.27625]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4860,2934.119]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4861,1157.738]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4852,255.9959]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4866,49.56667]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4870,51.625]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4856,9.20875]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4860,2868.044]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4861,1150.664]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4852,255.8804]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4866,51.4]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4870,53.55]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4856,9.1255]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4860,2821.453]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4861,1141.681]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4852,255.9026]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4866,53.11666]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4870,55.8]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4856,9.180249]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4860,2794.073]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4861,1142.569]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4852,255.9275]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4866,54.8]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4870,57.3]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4856,9.249249]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4860,2793.654]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4861,1153.134]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4852,255.9202]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4866,56.225]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4870,58.99166]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4856,9.339999]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4860,2805.572]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4861,1168.508]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4852,256.0]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4866,58.29167]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4870,60.61666]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4856,9.535]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4860,2821.722]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4861,1186.494]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4852,255.8707]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4866,58.95]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4870,61.00833]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4856,9.73475]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4860,2842.416]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4861,1208.568]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4852,256.1941]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4866,59.79167]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4870,61.93333]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4856,9.90775]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4860,2881.546]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4861,1228.481]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4852,254.0981]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4866,59.72499]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4870,62.08333]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4856,8.22125]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4860,2342.301]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4861,996.8638]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4852,249.6619]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4866,58.51666]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4870,60.56667]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4856,4.19]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4860,1207.827]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4861,499.2507]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4852,249.5807]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4866,56.375]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4870,58.18333]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4856,3.92825]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4860,1196.228]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4861,475.9973]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4852,249.8746]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4866,54.61666]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4870,56.38333]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4856,4.00925]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4860,1225.83]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4861,480.255]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4852,249.8522]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4866,52.35833]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4870,53.96666]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4856,3.863]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4860,1210.309]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4861,468.8575]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4852,249.7549]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4866,50.35833]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4870,51.98333]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4856,3.743]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4860,1180.606]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4861,450.7321]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4852,249.6945]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4866,49.01667]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4870,50.925]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4856,3.712]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4860,1168.16]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4861,442.9747]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4852,252.434]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4866,49.025]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4870,50.89166]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4856,6.0625]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4860,1944.32]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4861,749.6574]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4852,250.3577]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4866,48.70833]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4870,50.39167]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4856,4.29375]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4860,1375.678]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4861,519.8466]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4852,249.6939]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4866,47.83333]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4870,49.56667]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4856,3.693]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4860,1184.123]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4861,445.8287]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4852,249.79]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4866,46.825]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4870,48.46666]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4856,3.831]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4860,1228.498]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4861,459.0883]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4852,249.7549]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4866,45.89166]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4870,47.71666]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4856,3.78675]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4860,1228.051]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4861,454.7277]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4852,249.5768]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4866,45.98333]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4870,47.56667]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4856,3.677]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4860,1188.511]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4861,440.5137]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4852,249.6035]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4866,45.93333]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4870,47.71666]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4856,3.67675]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4860,1188.535]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4861,439.999]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4852,249.7207]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4866,45.48333]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4870,47.375]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4856,3.76275]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4860,1213.707]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4861,448.7576]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4852,250.6975]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4866,45.38333]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4870,47.23333]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4856,4.67175]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4860,1480.551]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4861,547.2827]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4852,250.2027]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4866,45.90833]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4870,47.58333]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4856,4.131]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4860,1347.925]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4861,498.6331]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4852,249.679]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4866,45.26667]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4870,46.5]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4856,3.71425]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4860,1207.71]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4861,443.6484]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4852,249.6393]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4866,45.125]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4870,46.175]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4856,3.62925]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4860,1179.335]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4861,432.5691]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4852,249.5667]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4866,44.825]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4870,45.86666]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4856,3.483]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4860,1136.425]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4861,414.7711]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4852,249.3912]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4866,44.65]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4870,45.64167]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4856,3.31575]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4860,1089.454]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4861,396.5802]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4852,249.16]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4866,44.59166]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4870,45.70833]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4856,3.1705]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4860,1044.663]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4861,379.5963]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4852,249.0538]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4866,44.19167]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4870,45.65]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4856,3.0465]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4860,1000.458]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4861,362.94]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4852,248.9151]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4866,43.70833]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4870,45.325]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4856,2.9425]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4860,963.8758]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4861,347.9586]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4852,248.8082]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4866,42.96666]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4870,44.49166]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4856,2.85525]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4860,929.1858]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4861,335.6255]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4852,248.665]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4866,42.38334]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4870,44.025]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4856,2.76875]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4860,904.3503]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4861,325.9311]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4852,248.6234]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4866,41.46667]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4870,43.025]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4856,2.6855]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4860,883.5883]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4861,317.8462]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4852,248.5834]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4866,40.71667]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4870,42.31667]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4856,2.6335]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4860,867.9583]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4861,311.0526]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4852,248.4984]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4866,39.825]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4870,41.51667]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4856,2.6045]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4860,855.7869]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4861,305.3259]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4852,248.4841]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4866,39.21667]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4870,41.09167]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4856,2.58275]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4860,847.9368]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4861,300.6284]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4852,248.4328]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4866,38.81667]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4870,40.775]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4856,2.54375]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4860,838.0562]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4861,297.5404]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4852,248.4008]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4866,38.34167]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4870,40.16667]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4856,2.5105]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4860,833.9852]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4861,295.5286]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4852,248.3897]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4866,37.65]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4870,39.425]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4856,2.4965]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4860,833.8171]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4861,294.3214]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4852,248.4188]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4866,37.18333]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4870,38.99166]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4856,2.49675]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4860,835.1839]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4861,294.0126]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4852,248.3965]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4866,36.84166]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4870,38.73333]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4856,2.5085]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4860,837.1434]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4861,294.2091]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4852,248.4598]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4866,36.63334]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4870,38.61666]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4856,2.514]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4860,841.4788]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4861,294.7519]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4852,248.3858]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4866,36.79166]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4870,38.81667]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4856,2.51]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4860,839.6379]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4861,295.5379]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4852,248.3442]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4866,36.51667]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4870,38.49166]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4856,2.508]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4860,839.7847]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4861,295.3976]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4852,248.3115]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4866,36.23333]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4870,38.2]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4856,2.5025]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4860,838.6555]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4861,294.677]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4852,248.2754]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4866,36.15833]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4870,38.15]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4856,2.4915]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4860,833.6284]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4861,293.0675]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4852,248.2997]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4866,35.95]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4870,37.79167]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4856,2.46425]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4860,826.2544]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4861,290.1854]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4852,248.286]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4866,35.575]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4870,37.61666]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4856,2.43725]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4860,816.9321]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4861,286.8074]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4852,248.216]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4866,35.55833]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4870,37.625]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4856,2.41]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4860,811.388]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4861,284.4118]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4852,248.2183]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4866,35.39167]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4870,37.49166]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4856,2.39475]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4860,804.3218]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4861,282.7462]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4852,248.164]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4866,35.4]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4870,37.475]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4856,2.384]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4860,800.8506]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4861,281.6046]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4852,248.0949]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4866,35.09167]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4870,37.1]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4856,2.37925]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4860,797.8983]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4861,280.5753]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4852,248.1257]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4866,34.90833]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4870,36.9]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4856,2.35625]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4860,794.2539]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4861,279.2184]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4852,248.1293]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4866,34.83333]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4870,36.80833]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4856,2.33075]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4860,787.2415]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4861,277.0756]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4852,248.1362]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4866,34.85]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4870,36.825]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4856,2.335]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4860,784.1414]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4861,275.3538]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4852,248.0663]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4866,35.1]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4870,37.10833]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4856,2.3225]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4860,781.4678]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4861,275.0356]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4852,248.0264]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4866,35.08333]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4870,37.0]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4856,2.32875]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4860,783.8915]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4861,276.1679]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4852,247.9707]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4866,35.00834]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4870,36.85]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4856,2.348]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4860,789.673]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4861,278.3388]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4852,247.9621]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4866,35.19167]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4870,36.98333]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4856,2.36825]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4860,798.0266]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4861,281.4268]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4852,247.9703]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4866,35.475]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4870,37.125]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4856,2.3915]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4860,805.5522]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4861,284.5054]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4852,247.9445]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4866,35.775]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4870,37.25]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4856,2.4135]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4860,809.8098]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4861,287.1162]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4852,248.0313]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4866,35.80833]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4870,37.175]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4856,2.4225]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4860,818.897]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4861,289.6333]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4852,248.0211]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4866,35.925]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4870,37.24166]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4856,2.44575]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4860,826.6133]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4861,292.5435]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4852,248.0376]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4866,36.04167]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4870,37.26667]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4856,2.4685]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4860,835.004]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4861,295.7063]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4852,248.0554]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4866,36.25]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4870,37.43333]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4856,2.49975]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4860,844.5229]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4861,299.3745]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4852,248.0334]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4866,36.55833]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4870,37.675]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4856,2.526]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4860,853.8703]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4861,302.9397]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4852,247.9798]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4866,36.75834]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4870,37.96667]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4856,2.55275]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4860,852.3259]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4861,306.3458]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4852,248.0576]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4866,36.71667]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4870,38.075]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4856,2.56625]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4860,869.9338]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4861,309.6022]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4852,248.1583]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4866,36.825]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4870,38.23333]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4856,2.59275]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4860,878.1644]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4861,312.9897]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4852,248.2887]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4866,37.1]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4870,38.45833]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4856,2.6305]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4860,891.8001]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4861,318.3421]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4852,248.4103]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4866,37.21667]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4870,38.675]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4856,2.68125]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4860,909.0847]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4861,325.2293]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4852,248.6009]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4866,37.88334]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4870,39.26667]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4856,2.785]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4860,935.8549]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4861,335.4944]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4852,248.7599]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4866,38.05833]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4870,39.31667]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4856,2.90325]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4860,958.7316]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4861,348.6136]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4852,248.8828]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4866,38.33333]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4870,39.55]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4856,3.02675]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4860,1016.955]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4861,365.4852]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4852,249.009]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4866,38.73333]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4870,40.00834]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4856,3.1815]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4860,1070.2]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4861,385.3606]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4852,249.1097]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4866,38.725]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4870,39.99166]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4856,3.345]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4860,1125.352]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4861,406.0874]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4852,249.3505]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4866,38.825]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4870,40.175]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4856,3.48275]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4860,1172.474]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4861,423.9696]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4852,249.4633]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4866,39.08333]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4870,40.14167]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4856,3.6545]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4860,1230.182]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4861,444.5374]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4852,250.0873]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4866,39.575]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4870,40.46667]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4856,4.57025]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4860,1489.656]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4861,543.0999]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4852,250.3143]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4866,40.59167]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4870,41.45]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4856,4.7605]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4860,1592.719]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4861,576.6653]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4852,249.6925]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4866,41.275]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4870,41.775]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4856,4.17075]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4860,1401.761]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4861,511.3219]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4852,250.1178]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4866,41.89167]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4870,42.34167]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4856,4.39175]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4860,1463.064]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4861,532.8535]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4852,250.4532]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4866,42.49166]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4870,42.89167]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4856,4.73775]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4860,1559.274]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4861,569.7595]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4852,252.0455]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4866,44.00833]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4870,44.41667]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4856,6.105999]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4860,2054.955]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4861,767.1653]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4852,249.254]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4866,44.58333]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4870,45.05]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4856,3.76575]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4860,1244.638]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4861,462.5132]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4852,249.2425]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4866,44.61666]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4870,45.01667]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4856,3.50975]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4860,1140.941]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4861,429.1349]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4852,249.2042]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4866,44.75833]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4870,45.55]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4856,3.38525]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4860,1118.028]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4861,414.5372]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4852,249.1124]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4866,44.58333]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4870,45.35]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4856,3.30425]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4860,1089.984]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4861,404.2159]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4852,249.0512]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4866,44.41667]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4870,45.35833]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4856,3.24625]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4860,1068.704]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4861,395.9439]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4852,248.9703]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4866,44.275]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4870,45.23333]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4856,3.22375]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4860,1056.56]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4861,391.2184]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4852,248.9743]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4866,43.925]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4870,44.925]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4856,3.2165]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4860,1055.95]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4861,391.0686]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4852,249.066]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4866,44.05]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4870,44.90833]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4856,3.30275]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4860,1064.206]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4861,399.9957]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4852,249.2967]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4866,43.84166]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4870,44.59166]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4856,3.43725]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4860,1122.707]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4861,415.2578]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4852,249.4926]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4866,43.20833]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4870,43.74166]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4856,3.6895]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4860,1208.46]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4861,445.941]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4852,249.7323]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4866,43.44167]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4870,43.97499]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4856,3.89625]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4860,1286.871]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4861,474.7527]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4852,250.0907]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4866,44.01667]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4870,44.61666]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4856,4.2285]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4860,1384.88]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4861,511.481]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4852,250.2211]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4866,44.45]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4870,45.025]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4856,4.39825]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4860,1447.619]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4861,534.8934]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4852,250.8147]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4866,45.25833]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4870,45.89166]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4856,4.89075]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4860,1579.057]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4861,592.0115]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4852,249.8387]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4866,45.73333]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4870,46.49166]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4856,3.97325]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4860,1304.51]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4861,484.7746]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4852,249.6708]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4866,45.25833]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4870,46.09999]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4856,3.77]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4860,1231.09]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4861,456.4495]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4852,249.7252]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4866,45.01667]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4870,45.8]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4856,3.81775]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4860,1247.259]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4861,460.4264]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4852,249.6986]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4866,44.73333]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4870,45.31667]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4856,3.74475]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4860,1228.883]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4861,453.6141]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4852,249.2968]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4866,44.525]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4870,45.40833]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4856,3.40125]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4860,1113.974]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4861,411.4118]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4852,249.1136]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4866,44.41667]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4870,45.54167]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4856,3.268]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4860,1049.401]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4861,393.5203]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4852,248.9246]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4866,43.95833]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4870,45.13333]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4856,3.101]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4860,1017.895]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4861,375.61]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4852,248.7443]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4866,43.75]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4870,44.98333]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4856,2.98175]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4860,978.1572]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4861,360.5538]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4852,248.5881]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4866,43.31667]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4870,44.75]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4856,2.87675]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4860,945.1658]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4861,347.7621]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4852,248.4846]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4866,43.15833]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4870,44.59999]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4856,2.812]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4860,920.4172]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4861,338.3017]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4852,248.496]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4866,42.825]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4870,44.48333]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4856,2.7665]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4860,906.7846]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4861,332.7152]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4852,248.4788]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4866,42.8]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4870,44.34166]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4856,2.76425]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4860,887.5114]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4861,330.3759]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4852,248.4706]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4866,42.71666]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4870,44.21666]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4856,2.75825]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4860,904.9741]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4861,331.2368]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4852,248.5505]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4866,42.425]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4870,43.95833]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4856,2.7865]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4860,915.3543]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4861,334.5961]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4852,248.6824]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4866,42.39167]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4870,44.06667]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4856,2.82975]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4860,931.3173]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4861,340.2574]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4852,248.7424]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4866,42.775]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4870,44.22499]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4856,2.90025]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4860,951.9378]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4861,347.8557]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4852,248.8223]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4866,42.61666]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4870,44.3]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4856,2.97675]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4860,978.6487]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4861,357.55]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4852,248.9244]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4866,42.475]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4870,44.10833]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4856,3.1345]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4860,1012.169]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4861,375.6849]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4852,249.096]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4866,42.75]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4870,44.3]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4856,3.377]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4860,1110.478]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4861,405.4604]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4852,249.146]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4866,43.2]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4870,44.675]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4856,3.3785]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4860,1109.424]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4861,406.1155]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4852,249.3403]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4866,43.625]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4870,45.175]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4856,3.53225]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4860,1162.195]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4861,425.6914]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4852,249.2868]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4866,44.0]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4870,45.59166]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4856,3.51625]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4860,1154.961]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4861,424.2784]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4852,249.292]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4866,44.325]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4870,45.59999]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4856,3.54175]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4860,1164.096]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4861,428.405]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4852,249.3984]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4866,44.48333]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4870,45.325]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4856,3.65825]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4860,1202.03]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4861,442.6565]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4852,249.3791]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4866,44.88333]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4870,45.90833]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4856,3.718]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4860,1194.372]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4861,447.6815]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4852,249.4216]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4866,45.1]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4870,46.20833]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4856,3.7765]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4860,1230.985]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4861,454.7371]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4852,249.4881]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4866,45.51667]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4870,46.49166]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4856,3.91325]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4860,1272.518]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4861,470.2611]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4852,249.496]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4866,45.91667]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4870,46.575]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4856,3.95925]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4860,1294.088]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4861,479.6654]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4852,249.5437]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4866,46.04167]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4870,46.86666]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4856,3.95575]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4860,1289.498]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4861,478.6923]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4852,249.5911]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4866,46.38333]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4870,47.34999]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4856,3.951]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4860,1289.383]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4861,479.9742]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4852,249.7768]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4866,46.64167]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4870,47.775]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4856,3.8935]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4860,1241.767]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4861,471.4963]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4852,249.7468]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4866,46.73333]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4870,47.73333]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4856,3.84425]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4860,1242.892]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4861,465.0303]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4852,249.7653]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4866,46.81667]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4870,48.05]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4856,3.923]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4860,1266.498]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4861,474.7153]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4852,249.583]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4866,46.85833]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4870,48.01666]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4856,3.74425]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4860,1213.166]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4861,455.8038]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4852,249.3655]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4866,46.7]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4870,47.9]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4856,3.56725]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4860,1153.554]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4861,434.2067]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4852,249.1544]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4866,46.50833]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4870,47.99166]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4856,3.4155]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4860,1104.226]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4861,416.521]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4852,249.1544]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4866,46.25]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4870,48.075]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4856,3.46875]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4860,1101.954]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4861,420.76]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4852,249.3529]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4866,46.40833]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4870,48.25]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4856,3.65975]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4860,1184.971]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4861,445.7257]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4852,248.9687]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4866,45.73333]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4870,47.66667]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4856,3.307]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4860,1070.304]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4861,404.3937]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4852,248.9814]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4866,45.39167]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4870,47.39166]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4856,3.329]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4860,1077.222]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4861,406.3026]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4852,248.9053]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4866,44.825]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4870,46.90833]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4856,3.2375]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4860,1049.544]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4861,396.4866]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4852,248.8698]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4866,44.53333]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4870,46.84166]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4856,3.20275]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4860,1036.687]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4861,391.5927]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4852,248.8881]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4866,44.08333]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4870,46.14167]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4856,3.199]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4860,1020.643]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4861,390.6382]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4852,248.956]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4866,44.10833]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4870,46.36666]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4856,3.19325]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4860,1039.041]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4861,390.2077]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4852,248.9952]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4866,44.15]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4870,46.425]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4856,3.2415]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4860,1052.667]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4861,394.6619]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4852,249.1378]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4866,44.14167]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4870,46.69167]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4856,3.32025]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4860,1080.931]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4861,404.7961]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4852,249.2285]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4866,44.4]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4870,46.85833]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4856,3.5485]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4860,1151.641]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4861,429.9116]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4852,250.2804]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4866,45.1]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4870,47.06667]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4856,4.4055]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4860,1434.253]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4861,533.4243]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4852,250.1092]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4866,45.325]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4870,47.35833]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4856,4.167]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4860,1341.521]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4861,508.8983]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4852,252.0181]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4866,45.56667]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4870,47.50833]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4856,5.883]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4860,1894.8]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4861,711.853]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4852,252.2565]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4866,46.79167]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4870,48.73333]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4856,5.9685]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4860,1946.84]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4861,738.812]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4852,250.3654]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4866,46.775]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4870,48.11666]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4856,4.4375]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4860,1430.061]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4861,540.0961]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4852,250.4209]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4866,46.8]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4870,47.97499]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4856,4.52475]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4860,1441.627]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4861,545.3364]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4852,249.5996]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4866,46.6]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4870,47.31667]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4856,3.8295]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4860,1235.525]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4861,465.545]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4852,249.9183]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4866,46.76666]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4870,47.75833]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4856,4.2815]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4860,1364.976]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4861,520.2489]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4852,249.7934]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4866,47.18333]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4870,48.41667]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4856,4.16925]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4860,1358.722]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4861,509.1509]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4852,249.3497]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4866,47.10833]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4870,47.68333]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4856,3.7225]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4860,1216.157]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4861,457.7408]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4852,249.1677]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4866,46.975]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4870,47.94167]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4856,3.546]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4860,1149.221]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4861,431.9702]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4852,249.1902]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4866,47.06667]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4870,48.19167]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4856,3.5425]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4860,1146.658]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4861,429.9677]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4852,249.2388]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4866,47.16667]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4870,48.525]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4856,3.53275]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4860,1146.096]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4861,429.556]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4852,248.9804]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4866,46.83333]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4870,48.18333]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4856,3.326]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4860,1077.679]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4861,404.2159]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4852,248.8614]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4866,46.59166]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4870,48.10833]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4856,3.22275]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4860,1025.977]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4861,390.844]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4852,248.7589]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4866,45.88333]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4870,47.46666]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4856,3.12525]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4860,1009.646]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4861,378.567]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4852,248.6418]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4866,45.15833]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4870,46.98333]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4856,3.063]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4860,988.904]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4861,370.5009]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4852,248.6315]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4866,44.575]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4870,46.46666]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4856,3.03725]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4860,989.106]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4861,370.5195]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4852,248.6493]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4866,44.54167]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4870,46.375]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4856,3.0525]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4860,998.0671]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4861,373.0835]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4852,248.7154]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4866,44.45]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4870,46.19167]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4856,3.12125]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4860,1019.004]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4861,380.373]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4852,248.8753]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4866,44.46666]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4870,46.03333]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4856,3.298]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4860,1067.085]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4861,404.3844]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4852,250.89]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4866,45.04167]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4870,46.66667]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4856,5.12225]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4860,1668.345]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4861,620.3835]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4852,250.5206]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4866,46.28333]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4870,47.83333]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4856,4.59675]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4860,1541.441]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4861,582.991]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4852,249.6753]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4866,46.33333]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4870,47.75]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4856,4.1655]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4860,1372.194]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4861,519.1166]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4852,253.795]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4866,47.30833]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4870,48.59166]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4856,8.2615]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4860,2594.8]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4861,1008.149]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4852,254.7513]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4866,50.25]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4870,51.45833]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4856,8.9435]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4860,2817.456]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4861,1122.769]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4852,254.5293]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4866,52.53333]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4870,53.94167]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4856,8.83725]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4860,2727.074]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4861,1104.896]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4852,253.3993]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4866,53.34166]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4870,54.95]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4856,7.654]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4860,2359.284]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4861,947.9147]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4852,254.5815]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4866,54.7]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4870,56.40833]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4856,8.4255]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4860,2590.215]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4861,1058.857]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4852,254.5231]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4866,54.76666]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4870,56.51666]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4856,8.355]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4860,2523.901]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4861,1031.234]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4852,254.5995]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4866,55.68333]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4870,56.64167]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4856,8.38375]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4860,2531.067]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4861,1037.007]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4852,254.4517]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4866,55.81667]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4870,56.56667]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4856,8.14025]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4860,2485.347]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4861,1015.766]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4852,254.2451]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4866,55.64166]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4870,56.025]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4856,7.998499]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4860,2425.886]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4861,993.3641]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4852,254.0544]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4866,56.5]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4870,56.26667]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4856,7.82425]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4860,2386.099]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4861,968.3515]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4852,253.1714]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4866,56.9]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4870,56.75833]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4856,7.1125]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4860,2156.365]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4861,872.9798]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4852,253.6153]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4866,57.91667]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4870,57.80833]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4856,7.491]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4860,2263.058]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4861,919.889]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4852,253.7724]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4866,57.65833]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4870,57.825]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4856,7.5655]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4860,2294.917]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4861,933.6819]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4852,253.6126]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4866,57.55833]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4870,57.875]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4856,7.33975]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4860,2240.678]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4861,912.8802]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4852,253.0265]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4866,57.85833]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4870,58.1]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4856,7.0035]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4860,2114.281]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4861,863.3697]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4852,251.6414]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4866,56.60833]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4870,57.425]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4856,5.8765]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4860,1783.867]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4861,717.3926]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4852,253.575]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4866,57.30833]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4870,58.23333]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4856,7.4205]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4860,2247.501]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4861,914.574]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4852,252.7051]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4866,57.425]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4870,58.325]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4856,6.61925]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4860,2028.311]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4861,825.6309]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4852,252.1158]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4866,56.38333]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4870,58.01666]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4856,6.1575]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4860,1844.93]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4861,745.9611]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4852,253.3798]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4866,55.76666]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4870,57.81667]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4856,7.13175]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4860,2160.792]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4861,878.7815]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4852,253.2883]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4866,56.25833]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4870,57.95833]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4856,7.01275]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4860,2126.97]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4861,865.3254]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4852,253.0679]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4866,55.60833]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4870,57.80833]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4856,6.7955]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4860,2068.207]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4861,840.8275]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4852,252.9661]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4866,54.98333]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4870,57.44167]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4856,6.71925]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4860,2058.539]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4861,836.7476]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4852,253.066]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4866,55.14166]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4870,57.88333]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4856,6.965]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4860,2089.168]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4861,849.9417]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4852,251.8828]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4866,55.8]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4870,58.33333]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4856,5.89975]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4860,1763.494]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4861,715.2779]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4852,252.8985]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4866,56.01667]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4870,58.0]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4856,7.0015]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4860,2120.398]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4861,861.545]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4852,253.0049]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4866,56.45]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4870,57.72499]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4856,7.027]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4860,2120.4]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4861,862.1533]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4852,252.9461]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4866,57.50833]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4870,59.05]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4856,6.792]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4860,2085.969]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4861,847.2654]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4852,247.3417]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4866,56.38333]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4870,57.70833]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4856,2.06625]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4860,622.5078]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4861,249.368]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4852,248.4175]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4866,54.11666]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4870,54.7]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4856,3.4285]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4860,1024.722]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4861,398.5453]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4852,247.3216]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4866,52.95833]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4870,54.0]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4856,2.31925]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4860,714.4263]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4861,277.2721]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4852,250.6887]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4866,51.925]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4870,53.11666]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4856,5.37125]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4860,1666.906]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4861,651.4691]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4852,252.876]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4866,52.86666]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4870,53.91667]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4856,6.94325]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4860,2155.819]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4861,852.4026]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4852,250.7949]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4866,53.31667]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4870,54.56667]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4856,5.32325]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4860,1659.144]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4861,649.9813]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4852,247.1645]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4866,52.5]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4870,53.63333]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4856,2.4575]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4860,769.2988]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4861,300.7313]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4852,252.1473]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4866,51.93333]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4870,53.5]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4856,6.411]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4860,1950.92]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4861,770.1877]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4852,252.6239]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4866,52.425]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4870,53.79167]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4856,6.4595]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4860,2033.327]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4861,805.4468]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4852,252.721]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4866,51.95833]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4870,54.075]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4856,6.55575]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4860,2042.65]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4861,810.6683]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4852,251.983]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4866,52.09166]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4870,53.75]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4856,5.94175]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4860,1836.532]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4861,729.8476]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4852,252.2991]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4866,52.15833]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4870,53.89167]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4856,6.0865]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4860,1912.768]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4861,758.3786]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4852,252.4117]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4866,52.45]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4870,54.125]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4856,6.329]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4860,1967.842]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4861,781.3887]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4852,252.4111]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4866,52.6]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4870,54.075]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4856,6.34075]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4860,1965.683]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4861,780.6962]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4852,252.3105]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4866,52.86666]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4870,54.69167]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4856,6.275]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4860,1951.685]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4861,775.9988]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4852,252.2599]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4866,52.925]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4870,54.55833]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4856,6.24775]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4860,1940.729]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4861,772.8546]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4852,252.149]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4866,53.84999]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4870,55.675]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4856,6.17675]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4860,1918.423]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4861,766.7161]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4852,252.0138]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4866,54.47499]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4870,55.99166]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4856,6.0955]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4860,1896.899]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4861,758.3318]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4852,251.9009]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4866,54.925]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4870,56.59999]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4856,6.098249]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4860,1877.53]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4861,752.7922]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4852,251.7924]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4866,54.075]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4870,55.98333]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4856,6.06175]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4860,1862.642]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4861,747.0092]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4852,251.7718]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4866,54.40833]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4870,56.19167]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4856,6.0215]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4860,1855.982]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4861,744.4172]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4852,251.7762]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4866,54.4]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4870,56.65833]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4856,6.004499]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4860,1848.774]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4861,742.4988]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4852,251.8277]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4866,54.15]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4870,56.74166]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4856,5.9825]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4860,1840.06]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4861,739.2237]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4852,251.8375]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4866,54.66667]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4870,56.88333]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4856,5.9495]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4860,1834.198]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4861,735.3685]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4852,251.7189]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4866,54.825]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4870,56.625]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4856,5.87625]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4860,1817.156]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4861,728.2661]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4852,251.7487]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4866,55.025]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4870,56.925]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4856,5.83225]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4860,1805.356]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4861,722.923]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4852,251.7492]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4866,54.3]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4870,56.69167]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4856,5.81925]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4860,1797.602]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4861,718.6747]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4852,251.6536]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4866,54.375]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4870,56.65833]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4856,5.778749]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4860,1785.995]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4861,713.7245]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4852,251.5774]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4866,54.33333]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4870,56.83333]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4856,5.730999]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4860,1773.414]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4861,709.4482]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4852,251.502]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4866,54.38333]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4870,56.86666]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4856,5.7165]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4860,1767.43]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4861,705.9859]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4852,251.4442]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4866,54.13333]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4870,56.65833]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4856,5.6835]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4860,1749.798]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4861,700.5399]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4852,251.4717]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4866,53.51666]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4870,56.44167]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4856,5.691]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4860,1750.793]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4861,700.2778]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4852,251.2289]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4866,54.125]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4870,56.325]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4856,5.70775]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4860,1747.341]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4861,698.4812]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4852,250.6882]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4866,54.09166]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4870,55.99166]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4856,5.640999]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4860,1738.22]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4861,693.999]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4852,250.6136]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4866,54.28333]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4870,55.98333]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4856,5.577499]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4860,1732.476]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4861,690.6116]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4852,250.6198]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4866,53.9]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4870,55.375]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4856,5.555]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4860,1723.58]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4861,685.7924]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4852,250.5208]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4866,54.15]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4870,55.80833]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4856,5.5335]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4860,1714.886]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4861,681.0669]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4852,250.4551]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4866,54.075]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4870,55.9]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4856,5.51625]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4860,1698.443]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4861,676.0326]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4852,250.3671]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4866,54.075]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4870,55.58333]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4856,5.45275]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4860,1686.465]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4861,671.0544]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4852,250.3788]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4866,54.075]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4870,55.51666]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4856,5.45975]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4860,1688.304]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4861,671.176]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4852,250.2803]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4866,54.16667]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4870,55.78333]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4856,5.41775]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4860,1682.822]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4861,668.687]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4852,250.2946]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4866,54.4]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4870,56.125]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4856,5.37075]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4860,1672.279]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4861,665.0469]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4852,250.2383]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4866,54.58333]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4870,56.28333]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4856,5.34775]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4860,1660.959]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4861,659.4511]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4852,250.1362]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4866,54.24166]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4870,55.85833]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4856,5.27325]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4860,1628.495]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4861,647.8478]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4852,250.2115]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4866,54.26666]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4870,55.95]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4856,5.33575]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4860,1647.974]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4861,653.481]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4852,250.1993]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4866,53.93333]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4870,55.675]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4856,5.3055]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4860,1646.521]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4861,652.5827]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4852,250.1852]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4866,52.73333]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4870,54.64167]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4856,5.24475]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4860,1635.743]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4861,647.0244]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4852,250.146]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4866,51.61666]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4870,53.75833]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4856,5.2325]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4860,1636.414]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4861,645.6114]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4852,250.0958]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4866,52.01666]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4870,54.0]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4856,5.24075]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4860,1646.533]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4861,647.1367]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4852,250.1067]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4866,51.80833]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4870,53.66667]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4856,5.225]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4860,1642.838]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4861,646.098]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4852,250.0466]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4866,51.84166]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4870,53.65]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4856,5.165]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4860,1624.399]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4861,639.7629]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4852,249.8241]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4866,51.90833]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4870,53.81667]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4856,5.0815]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4860,1576.954]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4861,620.0934]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4852,250.1583]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4866,52.22499]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4870,53.75833]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4856,5.20725]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4860,1637.131]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4861,643.8989]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4852,250.1689]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4866,52.0]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4870,53.525]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4856,5.1885]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4860,1631.837]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4861,640.8577]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4852,250.0485]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4866,52.40833]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4870,54.05]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4856,5.15075]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4860,1610.657]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4861,632.1553]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4852,249.9967]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4866,52.65]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4870,54.15833]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4856,5.05825]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4860,1590.646]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4861,625.9138]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4852,250.0215]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4866,52.8]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4870,53.7]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4856,5.06]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4860,1588.292]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4861,624.5289]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4852,249.9354]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4866,52.73333]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4870,53.18333]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4856,4.998]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4860,1579.287]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4861,620.1496]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4852,249.9453]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4866,52.60833]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4870,52.85]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4856,4.99575]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4860,1576.216]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4861,617.9599]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4852,249.9221]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4866,52.575]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4870,52.74166]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4856,4.95825]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4860,1566.731]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4861,613.2064]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4852,249.8506]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4866,52.65833]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4870,53.59166]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4856,4.96775]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4860,1569.02]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4861,613.4777]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4852,249.5464]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4866,52.60833]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4870,53.55833]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4856,4.78125]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4860,1511.297]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4861,593.6024]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4852,249.5976]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4866,52.71666]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4870,53.48333]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4856,4.7285]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4860,1489.881]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4861,586.1818]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4852,249.5486]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4866,52.5]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4870,52.97499]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4856,4.66375]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4860,1480.882]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4861,582.6728]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4852,249.578]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4866,51.99166]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4870,52.84166]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4856,4.745]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4860,1500.851]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4861,588.1282]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4852,249.7096]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4866,51.58333]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4870,52.49166]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4856,4.8015]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4860,1520.192]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4861,595.7827]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4852,249.7102]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4866,51.875]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4870,53.09166]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4856,4.79075]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4860,1521.165]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4861,595.9604]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4852,249.6759]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4866,51.18333]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4870,52.7]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4856,4.703]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4860,1494.623]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4861,588.2405]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4852,249.6844]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4866,50.95]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4870,52.875]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4856,4.71725]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4860,1490.935]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4861,586.8275]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4852,249.628]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4866,50.85]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4870,52.66667]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4856,4.67925]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4860,1479.805]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4861,582.6541]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4852,249.522]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4866,50.725]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4870,52.80833]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4856,4.617]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4860,1458.797]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4861,574.223]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4852,249.6384]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4866,51.05]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4870,53.125]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4856,4.706]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4860,1480.777]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4861,582.8506]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4852,249.5361]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4866,51.05833]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4870,52.64167]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4856,4.642]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4860,1465.753]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4861,576.7308]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4852,249.5065]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4866,50.75833]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4870,52.34166]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4856,4.6385]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4860,1450.758]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4861,568.8798]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4852,249.4155]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4866,50.69167]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4870,52.44167]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4856,4.522]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4860,1428.497]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4861,560.7294]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4852,249.2847]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4866,50.59999]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4870,52.125]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4856,4.47675]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4860,1409.646]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4861,552.7943]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4852,249.2107]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4866,50.45833]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4870,51.83333]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4856,4.405]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4860,1406.58]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4861,550.6795]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4852,249.1127]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4866,50.53333]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4870,52.15]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4856,4.37375]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4860,1395.359]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4861,547.4138]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4852,249.0256]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4866,50.025]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4870,51.54167]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4856,4.32525]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4860,1380.809]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4861,541.3033]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4852,249.0705]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4866,49.675]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4870,50.875]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4856,4.332]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4860,1387.557]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4861,541.453]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4852,249.0496]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4866,49.20833]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4870,50.45]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4856,4.30425]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4860,1376.443]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4861,537.7662]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4852,249.0674]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4866,48.99166]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4870,50.13333]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4856,4.29525]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4860,1375.748]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4861,536.6058]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4852,248.9817]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4866,48.79167]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4870,49.99166]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4856,4.2655]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4860,1367.923]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4861,533.9108]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4852,248.9958]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4866,48.725]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4870,49.95833]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4856,4.25075]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4860,1362.281]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4861,532.1984]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4852,249.0122]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4866,48.26666]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4870,49.71666]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4856,4.22625]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4860,1355.329]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4861,529.5035]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4852,248.9699]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4866,48.31667]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4870,49.91667]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4856,4.185]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4860,1344.387]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4861,524.3662]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4852,248.9241]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4866,48.45833]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4870,49.93333]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4856,4.1105]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4860,1325.888]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4861,518.5833]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4852,248.9624]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4866,48.09999]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4870,49.44167]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4856,4.10075]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4860,1317.922]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4861,514.6999]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4852,248.9265]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4866,47.71666]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4870,48.93333]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4856,4.07125]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4860,1310.452]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4861,510.7323]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4852,248.8945]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4866,47.84166]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4870,49.075]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4856,4.05]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4860,1303.253]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4861,508.5146]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4852,248.8904]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4866,47.89166]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4870,48.64167]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4856,4.01925]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4860,1293.431]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4861,505.0898]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4852,248.8096]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4866,47.80833]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4870,48.68333]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4856,4.025]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4860,1288.27]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4861,501.7585]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4852,248.7531]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4866,47.575]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4870,48.55833]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4856,3.96725]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4860,1279.137]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4861,499.3536]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4852,248.6665]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4866,47.09166]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4870,48.05833]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4856,3.93475]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4860,1273.426]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4861,496.5276]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4852,248.5891]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4866,46.9]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4870,48.05833]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4856,3.91325]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4860,1264.188]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4861,492.8876]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4852,248.6019]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4866,46.875]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4870,48.0]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4856,3.87675]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4860,1252.744]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4861,489.0884]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4852,248.5634]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4866,47.1]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4870,48.25833]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4856,3.84]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4860,1240.753]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4861,485.1489]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4852,248.4669]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4866,47.35833]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4870,48.58333]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4856,3.812]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4860,1232.182]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4861,481.7241]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4852,248.4291]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4866,47.875]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4870,49.13333]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4856,3.76425]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4860,1219.549]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4861,479.1414]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4852,248.3742]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4866,48.0]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4870,49.08333]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4856,3.769]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4860,1209.595]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4861,476.0815]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4852,248.3577]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4866,47.95833]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4870,48.94167]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4856,3.73325]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4860,1198.813]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4861,472.4508]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4852,248.3057]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4866,47.5]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4870,48.45]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4856,3.699]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4860,1191.905]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4861,469.2973]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4852,248.3001]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4866,46.93333]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4870,47.83333]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4856,3.6685]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4860,1189.586]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4861,467.0328]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4852,248.401]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4866,46.49166]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4870,47.39166]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4856,3.6525]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4860,1186.227]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4861,464.4314]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4852,248.3214]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4866,46.25833]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4870,47.20833]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4856,3.6]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4860,1175.73]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4861,461.7084]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4852,248.244]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4866,46.40833]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4870,47.58333]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4856,3.5835]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4860,1165.087]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4861,458.583]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4852,248.1812]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4866,46.31667]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4870,47.575]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4856,3.566]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4860,1160.675]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4861,457.6753]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4852,248.1109]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4866,46.54167]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4870,47.98333]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4856,3.55925]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4860,1152.972]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4861,455.7009]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4852,248.0371]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4866,46.68333]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4870,48.05833]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4856,3.512]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4860,1143.056]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4861,452.6223]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4852,247.958]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4866,46.59166]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4870,47.86666]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4856,3.49275]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4860,1136.837]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4861,450.0583]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4852,247.8727]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4866,46.71666]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4870,47.91667]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4856,3.45975]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4860,1129.653]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4861,446.961]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4852,248.0357]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4866,46.98333]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4870,48.025]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4856,3.4495]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4860,1115.11]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4861,443.2554]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4852,248.0325]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4866,47.08333]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4870,48.14167]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4856,3.42625]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4860,1105.066]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4861,439.5031]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4852,248.0215]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4866,47.05833]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4870,47.74166]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4856,3.3775]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4860,1092.825]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4861,434.6652]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4852,247.961]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4866,47.15833]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4870,48.09166]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4856,3.3435]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4860,1078.388]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4861,429.3876]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4852,247.8709]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4866,47.31667]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4870,48.375]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4856,3.29475]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4860,1062.28]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4861,424.0538]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4852,247.791]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4866,47.425]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4870,48.35833]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4856,3.245]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4860,1047.302]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4861,417.4474]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4852,247.7262]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4866,47.44167]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4870,48.34166]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4856,3.18575]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4860,1032.573]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4861,412.7406]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4852,247.6584]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4866,47.1]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4870,47.95]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4856,3.149]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4860,1019.227]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4861,407.3039]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4852,247.5979]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4866,46.8]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4870,47.625]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4856,3.1235]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4860,1009.747]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4861,403.4112]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4852,247.6117]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4866,46.55833]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4870,47.125]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4856,3.099]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4860,1002.525]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4861,400.9408]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4852,247.522]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4866,46.325]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4870,47.11666]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4856,3.04975]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4860,992.7537]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4861,397.4317]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4852,247.5188]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4866,45.81667]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4870,46.6]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4856,3.03025]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4860,987.2211]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4861,394.2127]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4852,247.4999]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4866,45.75833]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4870,46.41667]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4856,2.9805]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4860,975.1274]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4861,391.0031]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4852,247.484]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4866,45.60833]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4870,46.33333]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4856,2.95275]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4860,964.7282]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4861,387.1198]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4852,247.5184]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4866,45.25833]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4870,46.06667]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4856,2.92775]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4860,955.2256]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4861,383.2551]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4852,247.5228]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4866,45.15833]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4870,45.84999]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4856,2.89425]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4860,945.2534]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4861,380.0923]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4852,247.4641]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4866,45.2]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4870,46.00833]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4856,2.85425]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4860,931.7676]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4861,375.3761]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4852,247.4565]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4866,44.84999]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4870,45.55833]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4856,2.824]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4860,923.8438]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4861,372.3162]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4852,247.4335]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4866,44.64167]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4870,45.25833]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4856,2.803]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4860,917.4672]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4861,370.192]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4852,247.3716]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4866,44.70833]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4870,45.36666]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4856,2.77825]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4860,910.3005]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4861,367.703]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4852,247.3243]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4866,44.425]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4870,45.11666]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4856,2.74775]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4860,900.8535]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4861,363.6605]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4852,247.2122]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4866,44.20833]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4870,45.00833]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4856,2.68625]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4860,879.7319]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4861,355.6786]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4852,247.2244]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4866,44.18333]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4870,45.025]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4856,2.66025]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4860,871.0898]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4861,352.1695]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4852,247.1606]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4866,44.125]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4870,44.78333]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4856,2.6335]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4860,856.4926]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4861,348.2113]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4852,247.1183]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4866,43.89167]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4870,44.4]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4856,2.56475]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4860,843.1447]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4861,341.9792]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4852,247.1054]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4866,43.625]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4870,43.97499]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4856,2.537]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4860,833.18]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4861,338.3672]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4852,247.0564]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4866,43.60833]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4870,44.10833]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4856,2.51525]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4860,824.8731]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4861,335.7284]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4852,247.0029]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4866,43.51667]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4870,44.01667]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4856,2.4765]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4860,813.0415]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4861,331.7888]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4852,246.9311]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4866,43.54167]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4870,44.03333]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4856,2.44175]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4860,800.9688]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4861,327.8774]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4852,246.8688]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4866,43.36666]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4870,43.9]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4856,2.3935]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4860,780.1291]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4861,321.9261]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4852,246.8822]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4866,43.36666]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4870,44.05833]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4856,2.36425]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4860,775.2311]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4861,318.2953]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4852,246.9004]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4866,43.25833]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4870,43.80833]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4856,2.3405]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4860,770.0767]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4861,316.6017]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4852,246.9124]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4866,43.19167]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4870,43.71666]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4856,2.323]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4860,763.0573]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4861,314.5992]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4852,246.9266]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4866,43.06667]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4870,43.43333]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4856,2.296]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4860,754.8361]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4861,312.0071]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4852,245.6954]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4866,42.88333]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4870,43.39166]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4856,1.5665]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4860,525.2125]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4861,221.8569]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4852,244.6243]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4866,42.13334]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4870,42.56667]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4856,1.10225]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4860,351.6621]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4861,148.3351]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4852,245.3011]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4866,41.7]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4870,42.25]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4856,1.48725]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4860,463.6626]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4861,194.1307]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4852,245.9183]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4866,41.575]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4870,42.21667]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4856,1.78175]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4860,595.7053]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4861,250.388]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4852,246.4129]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4866,41.525]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4870,42.1]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4856,2.0765]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4860,679.4564]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4861,282.3345]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4852,246.6055]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4866,41.49166]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4870,42.125]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4856,2.124]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4860,704.2208]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4861,293.9097]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4852,246.5856]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4866,41.675]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4870,42.3]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4856,2.09025]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4860,694.093]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4861,290.8592]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4852,246.5979]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4866,41.80833]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4870,42.40833]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4856,2.06475]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4860,681.7535]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4861,286.2927]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4852,246.547]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4866,41.75]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4870,42.33333]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4856,2.03625]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4860,663.7679]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4861,281.1929]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4852,246.5187]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4866,41.63334]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4870,42.31667]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4856,1.98225]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4860,651.5008]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4861,275.3912]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4852,246.4207]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4866,41.45]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4870,42.23333]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4856,1.929]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4860,633.4708]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4861,269.0843]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4852,246.3675]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4866,41.56667]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4870,42.36666]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4856,1.877]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4860,615.9903]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4861,263.0674]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4852,246.2908]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4866,41.48333]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4870,42.26667]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4856,1.84125]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4860,602.9391]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4861,258.5851]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4852,246.2896]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4866,41.41667]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4870,42.06667]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4856,1.812]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4860,594.9367]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4861,256.1522]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4852,246.3224]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4866,41.16667]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4870,41.86666]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4856,1.79]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4860,580.3483]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4861,252.9238]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4852,246.2699]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4866,41.15833]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4870,41.88334]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4856,1.73025]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4860,571.8271]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4861,249.1715]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4852,246.2471]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4866,41.08333]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4870,41.73333]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4856,1.70325]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4860,560.1421]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4861,245.3817]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4852,246.2413]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4866,40.88334]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4870,41.41667]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4856,1.667]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4860,549.4765]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4861,241.3861]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4852,246.2668]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4866,40.78333]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4870,41.39167]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4856,1.638]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4860,539.7051]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4861,238.139]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4852,246.2585]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4866,40.78333]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4870,41.45]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4856,1.621]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4860,535.4442]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4861,236.5389]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4852,246.2842]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4866,40.725]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4870,41.38334]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4856,1.64175]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4860,531.2668]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4861,236.8664]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4852,246.3385]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4866,40.74166]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4870,41.25]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4856,1.61275]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4860,532.551]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4861,236.202]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4852,246.3]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4866,40.75833]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4870,41.26667]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4856,1.6005]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4860,527.768]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4861,234.8171]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4852,246.1982]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4866,40.68333]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4870,41.14167]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4856,1.6005]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4860,526.1369]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4861,234.1059]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4852,246.1509]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4866,40.45]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4870,41.03333]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4856,1.599]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4860,528.4278]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4861,235.0604]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4852,246.2334]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4866,40.36666]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4870,41.03333]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4856,1.62475]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4860,535.5289]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4861,237.7554]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4852,246.298]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4866,40.43333]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4870,41.1]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4856,1.65725]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4860,538.9578]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4861,240.2351]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4852,246.2549]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4866,40.55]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4870,41.26667]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4856,1.64475]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4860,543.9612]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4861,241.0492]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4852,246.2415]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4866,40.475]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4870,41.21667]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4856,1.6405]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4860,539.895]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4861,239.3087]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4852,246.1502]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4866,40.38334]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4870,41.04167]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4856,1.629]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4860,533.4962]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4861,236.96]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4852,246.0742]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4866,40.46667]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4870,41.16667]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4856,1.608]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4860,528.7211]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4861,235.7248]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4852,246.0588]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4866,40.61667]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4870,41.24166]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4856,1.604]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4860,522.6163]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4861,233.2731]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4852,246.034]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4866,40.6]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4870,41.1]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4856,1.577]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4860,513.2534]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4861,231.6262]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4852,245.9882]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4866,40.55]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4870,41.08333]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4856,1.56875]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4860,512.1994]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4861,229.8857]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4852,245.9398]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4866,40.49166]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4870,41.09167]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4856,1.54825]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4860,506.3294]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4861,227.6212]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4852,245.9025]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4866,40.50833]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4870,41.19167]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4856,1.526]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4860,498.5436]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4861,224.711]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4852,245.918]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4866,40.5]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4870,41.16667]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4856,1.50675]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4860,492.4764]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4861,222.3248]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4852,245.8798]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4866,40.60833]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4870,41.20833]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4856,1.47925]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4860,482.1447]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4861,218.6286]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4852,245.8869]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4866,40.65833]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4870,41.175]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4856,1.434]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4860,467.9371]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4861,213.4726]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4852,245.8107]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4866,40.425]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4870,40.875]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4856,1.39025]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4860,448.3079]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4861,207.8956]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4852,245.7591]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4866,40.4]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4870,40.85833]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4856,1.32375]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4860,431.6869]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4861,200.9523]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4852,245.6753]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4866,40.26667]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4870,40.86666]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4856,1.2535]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4860,407.7444]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4861,192.6335]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4852,245.6265]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4866,40.05]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4870,40.71667]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4856,1.18125]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4860,383.6799]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4861,183.8842]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4852,245.5946]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4866,39.86666]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4870,40.60833]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4856,1.122]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4860,362.33]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4861,176.4731]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4852,245.4982]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4866,39.60833]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4870,40.35]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4856,1.0675]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4860,344.7542]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4861,169.9135]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4852,245.4382]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4866,39.425]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4870,40.21667]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4856,1.01925]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4860,326.6077]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4861,164.3177]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4852,245.3998]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4866,39.325]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4870,40.075]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4856,0.98325]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4860,315.853]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4861,159.3302]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4852,245.3567]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4866,39.06667]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4870,39.75]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4856,0.9524999]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4860,305.6906]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4861,155.4374]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4852,245.3628]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4866,38.775]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4870,39.51667]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4856,0.9245]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4860,295.3635]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4861,151.7506]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4852,245.4]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4866,38.56667]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4870,39.35]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4856,0.8885]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4860,284.1118]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4861,147.39]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4852,245.3957]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4866,38.40833]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4870,39.21667]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4856,0.84975]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4860,270.6158]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4861,142.2995]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4852,245.319]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4866,38.23333]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4870,39.03333]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4856,0.809]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4860,252.522]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4861,135.8803]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4852,245.2376]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4866,38.0]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4870,38.925]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4856,0.76]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4860,239.1028]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4861,129.8634]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4852,245.1599]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4866,37.8]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4870,38.76667]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4856,0.7219999]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4860,225.592]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4861,124.829]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4852,245.1096]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4866,37.58333]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4870,38.625]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4856,0.68875]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4860,214.1359]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4861,120.0006]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4852,245.0835]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4866,37.39167]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4870,38.45]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4856,0.66225]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4860,204.3315]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4861,115.9113]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4852,245.0547]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4866,37.23333]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4870,38.30833]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4856,0.63975]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4860,196.093]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4861,112.7204]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4852,245.0255]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4866,37.00834]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4870,38.05]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4856,0.6185]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4860,189.2746]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4861,109.8196]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4852,244.9735]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4866,36.84167]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4870,37.88334]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4856,0.59975]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4860,182.2174]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4861,106.6194]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4852,244.9482]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4866,36.725]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4870,37.79166]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4856,0.584]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4860,176.4812]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4861,104.0741]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4852,245.0814]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4866,36.65]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4870,37.68333]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4856,0.56475]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4860,170.2469]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4861,100.9206]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4852,244.9957]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4866,36.48333]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4870,37.44167]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4856,0.547]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4860,163.7987]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4861,97.71101]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4852,244.9584]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4866,36.33333]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4870,37.28333]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4856,0.5305]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4860,157.9938]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4861,94.68854]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4852,244.8837]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4866,36.20833]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4870,37.13334]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4856,0.51875]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4860,154.1842]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4861,91.68478]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4852,244.823]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4866,36.11667]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4870,36.98333]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4856,0.5025]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4860,147.4418]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4861,88.92432]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4852,244.8437]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4866,36.03333]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4870,36.83333]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4856,0.4865]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4860,141.9521]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4861,85.96735]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4852,244.8171]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4866,35.98333]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4870,36.78333]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4856,0.472]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4860,137.2551]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4861,83.55312]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4852,244.7967]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4866,35.90833]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4870,36.70833]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4856,0.4655]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4860,133.4467]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4861,81.00787]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4852,244.6393]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4866,35.81667]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4870,36.55833]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4856,0.45425]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4860,129.9818]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4861,79.11766]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4852,244.6554]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4866,35.73333]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4870,36.525]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4856,0.4515]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4860,127.6367]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4861,77.35845]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4852,244.6659]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4866,35.66667]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4870,36.475]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4856,0.44675]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4860,129.4191]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4861,75.7396]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4852,244.6628]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4866,35.60833]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4870,36.43333]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4856,0.43775]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4860,124.068]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4861,74.29855]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4852,244.6472]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4866,35.51667]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4870,36.35]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4856,0.4325]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4860,121.9098]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4861,74.10204]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4852,244.6175]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4866,35.40833]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4870,36.225]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4856,0.42375]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4860,119.1857]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4861,73.79324]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4852,244.4794]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4866,35.39167]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4870,36.24166]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4856,0.41725]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4860,116.2498]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4861,71.88432]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4852,244.4889]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4866,35.425]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4870,36.275]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4856,0.414]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4860,114.865]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4861,68.27232]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4852,244.507]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4866,35.4]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4870,36.30833]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4856,0.41325]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4860,117.2881]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4861,64.49189]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4852,244.5246]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4866,35.28333]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4870,36.20833]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4856,0.4125]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4860,113.3139]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4861,62.60167]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4852,244.4804]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4866,35.13334]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4870,36.04167]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4856,0.40725]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4860,112.5197]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4861,61.49749]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4852,244.3653]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4866,34.95833]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4870,35.95833]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4856,0.4045]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4860,110.6758]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4861,60.62724]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4852,244.3477]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4866,34.825]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4870,35.8]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4856,0.39875]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4860,109.6482]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4861,59.87864]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4852,244.3283]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4866,34.69167]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4870,35.70833]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4856,0.395]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4860,108.1307]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4861,58.80253]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4852,244.3311]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4866,34.68333]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4870,35.7]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4856,0.39725]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4860,111.1448]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4861,55.29346]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4852,244.3341]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4866,34.55833]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4870,35.64167]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4856,0.3965]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4860,109.0205]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4861,52.73886]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4852,244.3714]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4866,34.55833]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4870,35.65]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4856,0.403]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4860,111.6738]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4861,53.02895]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4852,244.3233]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4866,34.51667]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4870,35.63334]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4856,0.4085]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4860,113.3129]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4861,53.54361]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4852,244.315]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4866,34.5]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4870,35.64167]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4856,0.412]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4860,114.9906]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4861,54.03956]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4852,244.2905]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4866,34.45]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4870,35.65]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4856,0.421]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4860,117.4564]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4861,54.87238]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4852,244.3771]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4866,34.40833]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4870,35.65833]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4856,0.4355]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4860,124.9609]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4861,56.50058]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4852,244.3736]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4866,34.34166]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4870,35.66667]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4856,0.43525]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4860,123.7185]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4861,57.40826]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4852,244.2871]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4866,34.275]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4870,35.63334]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4856,0.43625]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4860,123.0443]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4861,56.94974]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4852,244.1636]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4866,34.18333]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4870,35.65]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4856,0.4265]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4860,119.899]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4861,55.50869]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4852,244.0872]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4866,34.08333]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4870,35.58333]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4856,0.41975]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4860,116.6673]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4861,54.17992]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4852,244.025]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4866,34.025]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4870,35.56667]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4856,0.418]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4860,116.5822]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4861,54.0302]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4852,244.0802]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4866,34.04167]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4870,35.625]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4856,0.4265]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4860,123.1136]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4861,55.17182]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4852,244.251]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4866,34.1]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4870,35.70833]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4856,0.43725]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4860,123.7713]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4861,57.04332]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4852,244.2926]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4866,34.09167]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4870,35.725]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4856,0.4415]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4860,125.1612]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4861,57.66092]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4852,244.3036]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4866,34.10833]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4870,35.79166]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4856,0.437]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4860,124.3521]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4861,57.2679]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4852,244.2593]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4866,34.09167]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4870,35.80833]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4856,0.43475]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4860,122.6601]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4861,56.24793]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4852,244.1812]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4866,34.11667]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4870,35.86666]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4856,0.4285]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4860,120.4632]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4861,55.00338]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4852,244.1343]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4866,34.1]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4870,35.89167]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4856,0.4225]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4860,121.4113]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4861,53.74012]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4852,244.14]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4866,34.10833]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4870,35.89167]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4856,0.4135]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4860,115.246]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4861,52.69208]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4852,244.1629]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4866,34.09167]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4870,35.89167]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4856,0.4095]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4860,112.9697]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4861,51.72826]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4852,243.9862]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4866,34.08333]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4870,35.86666]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4856,0.39475]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4860,108.6544]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4861,49.90355]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4852,243.8432]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4866,34.03333]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4870,35.85]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4856,0.37575]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4860,102.7058]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4861,47.65775]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4852,243.7896]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4866,34.01667]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4870,35.825]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4856,0.3625]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4860,98.01284]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4861,45.87046]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4852,243.7937]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4866,34.01667]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4870,35.825]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4856,0.352]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4860,94.65054]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4861,44.50427]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4852,243.804]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4866,34.05]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4870,35.88334]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4856,0.34225]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4860,93.11166]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4861,42.6702]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4852,243.8374]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4866,34.00833]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4870,35.9]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4856,0.325]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4860,85.42254]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4861,41.00457]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4852,243.8032]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4866,34.06667]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4870,35.95]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4856,0.31275]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4860,81.24854]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4861,39.367]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4852,243.7973]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4866,34.01667]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4870,35.96667]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4856,0.3035]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4860,76.91721]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4861,37.78558]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4852,243.7937]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4866,34.01667]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4870,35.95]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4856,0.2955]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4860,74.50721]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4861,36.82176]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4852,243.7762]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4866,33.99166]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4870,35.96667]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4856,0.28975]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4860,72.88914]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4861,36.15738]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4852,243.7801]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4866,33.975]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4870,35.90833]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4856,0.28625]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4860,75.21949]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4861,35.57721]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4852,243.7825]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4866,33.90833]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4870,35.85]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4856,0.286]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4860,70.68911]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4861,35.06255]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4852,243.7691]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4866,33.86666]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4870,35.75]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4856,0.27475]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4860,68.05235]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4861,34.08937]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4852,243.6981]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4866,33.79166]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4870,35.70833]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4856,0.2625]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4860,63.72479]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4861,32.55474]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4852,243.6516]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4866,33.69167]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4870,35.61667]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4856,0.25725]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4860,61.30623]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4861,31.54413]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4852,243.6568]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4866,33.61667]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4870,35.6]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4856,0.2465]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4860,58.07695]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4861,30.4493]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4852,243.7394]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4866,33.55833]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4870,35.55833]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4856,0.2295]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4860,53.37358]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4861,28.10057]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4852,243.8491]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4866,33.38334]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4870,35.43333]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4856,0.20925]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4860,45.3763]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4861,25.39625]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4852,243.7803]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4866,33.18333]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4870,35.25833]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4856,0.188]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4860,38.71384]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4861,22.86973]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4852,243.6944]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4866,33.06667]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4870,35.2]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4856,0.16575]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4860,31.89957]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4861,20.18413]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4852,243.6789]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4866,32.91667]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4870,35.08333]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4856,0.149]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4860,25.36981]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4861,17.54531]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4852,243.7077]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4866,32.85]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4870,35.075]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4856,0.13025]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4860,19.87001]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4861,15.27144]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4852,243.6965]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4866,32.65833]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4870,34.96667]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4856,0.11675]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4860,15.91152]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4861,13.51223]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4852,243.6823]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4866,32.51667]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4870,34.85]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4856,0.106]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4860,13.34526]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4861,12.22089]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4852,243.6667]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4866,32.44167]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4870,34.79167]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4856,0.08449999]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4860,10.41275]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4861,11.30386]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4852,243.6453]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4866,32.25833]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4870,34.65833]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4856,0.02125]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4860,0.0]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4861,10.28389]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4852,243.8678]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4866,32.1]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4870,34.55833]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4856,0.02125]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4860,0.0]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4861,8.917697]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4852,243.9888]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4866,32.00833]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4870,34.49166]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4856,0.0205]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4860,0.0]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4861,7.598289]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4852,244.025]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4866,32.0]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4870,34.49166]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4856,0.01525]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4860,0.0]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4861,6.3631]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4852,244.0094]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4866,31.98333]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4870,34.5]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4856,0.0155]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4860,0.0]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4861,5.2402]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4852,244.0348]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4866,31.88333]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4870,34.39167]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4856,0.01625]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4860,0.0]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4861,4.220232]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4852,244.0574]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4866,31.76667]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4870,34.29166]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4856,0.0165]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4860,0.0]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4861,3.537135]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4852,244.0513]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4866,31.65833]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4870,34.21667]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4856,0.0195]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4860,0.0]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4861,2.975685]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4852,243.9943]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4866,31.54167]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4870,34.11667]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4856,0.01925]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4860,0.0]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4861,2.563955]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4852,243.946]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4866,31.43333]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4870,34.03333]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4856,0.019]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4860,0.0]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4861,2.199013]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4852,243.9165]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4866,31.30833]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4870,33.90833]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4856,0.019]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4860,0.0]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4861,1.83407]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4852,244.0063]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4866,31.25833]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4870,33.9]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4856,0.02025]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4860,0.0]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4861,1.553345]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4852,243.919]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4866,31.21667]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4870,33.80833]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4856,0.02025]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4860,0.0]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4861,1.300692]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4852,243.8813]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4866,31.14166]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4870,33.71667]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4856,0.022]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4860,0.0]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4861,1.019967]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4852,243.8774]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4866,31.04167]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4870,33.65]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4856,0.02175]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4860,0.0]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4861,0.8889625]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4852,243.8717]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4866,31.00833]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4870,33.6]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4856,0.02475]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4860,0.0]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4861,0.6456675]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4852,243.9107]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4866,31.01666]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4870,33.59167]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4856,0.025]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4860,0.0]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4861,0.41173]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4852,243.9657]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4866,30.925]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4870,33.475]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4856,0.02325]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4860,0.0]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4861,0.14972]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4852,243.9895]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4866,30.775]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4870,33.275]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4856,0.021]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4860,0.0]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4861,-0.07486001]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4852,243.8744]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4866,30.76667]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4870,33.3]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4856,0.01875]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4860,0.0]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4861,-0.2526525]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4852,243.9492]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4866,30.74167]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4870,33.275]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4856,0.01775]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4860,0.0]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4861,-0.2900825]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4852,243.8422]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4866,30.59167]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4870,33.08333]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4856,0.015]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4860,0.0]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4861,-0.4023725]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4852,243.8031]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4866,30.425]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4870,32.925]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4856,0.015]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4860,0.0]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4861,-0.4959475]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4852,243.798]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4866,30.41666]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4870,32.9]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4856,0.01275]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4860,0.0]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4861,-0.6456675]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4852,243.8338]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4866,30.50833]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4870,32.94167]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4856,0.012]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4860,0.0]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4861,-0.7486]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4852,243.8313]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4866,30.58333]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4870,33.01667]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4856,0.01125]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4860,0.0]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4861,-0.8608901]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4852,243.8281]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4866,30.7]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4870,33.13334]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4856,0.009]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4860,0.0]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4861,-0.9076775]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4852,243.8342]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4866,30.725]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4870,33.14167]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4856,0.009]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4860,0.0]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4861,-0.991895]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4852,243.8232]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4866,30.75833]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4870,33.13334]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4856,0.009]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4860,0.0]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4861,-1.066755]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4852,243.8181]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4866,30.86667]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4870,33.25833]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4856,0.0065]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4860,0.0]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4861,-1.113542]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4852,243.8163]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4866,30.81667]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4870,33.18333]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4856,0.006]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4860,0.0]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4861,-1.188403]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4852,243.7922]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4866,30.8]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4870,33.14167]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4856,0.006]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4860,0.0]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4861,-1.338122]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4852,243.8033]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4866,30.81667]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4870,33.15]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4856,0.006]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4860,0.0]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4861,-1.478485]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4852,243.8518]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4866,30.83333]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4870,33.16667]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4856,0.004]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4860,0.0]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4861,-1.637562]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4852,243.8431]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4866,30.79167]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4870,33.11667]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4856,0.003]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4860,0.0]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4861,-1.665635]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4852,243.838]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4866,30.825]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4870,33.15]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4856,0.003]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4860,0.0]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4861,-1.665635]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4852,243.8171]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4866,30.925]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4870,33.18333]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4856,0.003]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4860,0.0]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4861,-1.637562]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4852,243.8782]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4866,30.84167]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4870,33.11667]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4856,0.003]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4860,0.0]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4861,-1.57206]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4852,243.8854]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4866,30.74167]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4870,33.03333]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4856,0.003]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4860,0.0]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4861,-1.581418]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4852,243.8581]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4866,30.73333]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4870,32.99166]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4856,0.003]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4860,0.0]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4861,-1.600132]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4852,243.817]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4866,30.7]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4870,32.94167]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4856,0.003]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4860,0.0]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4861,-1.637562]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4852,243.8415]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4866,30.625]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4870,32.89167]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4856,0.003]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4860,0.0]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4861,-1.68435]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4852,243.8438]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4866,30.65]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4870,32.88334]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4856,0.003]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4860,0.0]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4861,-1.68435]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4852,243.8523]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4866,30.60833]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4870,32.81667]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4856,0.00175]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4860,0.0]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4861,-1.731138]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4852,243.9101]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4866,30.6]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4870,32.825]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4856,0.0007499999]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4860,0.0]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4861,-1.79664]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4852,243.969]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4866,30.58333]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4870,32.8]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4856,0.0005]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4860,0.0]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4861,-1.90893]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4852,243.9808]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4866,30.575]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4870,32.79166]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4856,0.0]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4860,0.0]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4861,-1.918287]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4852,243.9625]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4866,30.525]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4870,32.75833]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4856,0.0]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4860,0.0]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4861,-1.899572]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4852,243.9651]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4866,30.525]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4870,32.70833]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4856,0.0]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4860,0.0]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4861,-1.890215]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4852,243.7928]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4866,30.49167]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4870,32.65]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4856,0.0]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4860,0.0]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4861,-1.880857]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4852,243.6888]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4866,30.6]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4870,32.75833]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4856,0.0]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4860,0.0]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4861,-1.862143]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4852,243.7202]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4866,30.60833]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4870,32.73333]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4856,0.0]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4860,0.0]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4861,-1.815355]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4852,243.6522]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4866,30.65]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4870,32.8]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4856,0.0]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4860,0.0]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4861,-1.824713]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4852,243.603]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4866,30.69167]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4870,32.81667]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4856,0.0]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4860,0.0]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4861,-1.824713]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4852,243.4722]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4866,30.68333]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4870,32.79166]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4856,0.0]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4860,0.0]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4861,-1.805997]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4852,243.4949]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4866,30.69167]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4870,32.8]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4856,0.0]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4860,0.0]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4861,-1.75921]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4852,243.5398]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4866,30.68333]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4870,32.8]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4856,0.0]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4860,0.0]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4861,-1.824713]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4852,243.5158]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4866,30.60833]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4870,32.70833]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4856,0.0]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4860,0.0]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4861,-1.937003]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4852,243.497]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4866,30.51666]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4870,32.6]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4856,0.0]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4860,0.0]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4861,-2.030577]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4852,243.6468]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4866,30.46667]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4870,32.575]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4856,0.0]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4860,0.0]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4861,-2.002505]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4852,243.7309]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4866,30.41666]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4870,32.51667]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4856,0.0]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4860,0.0]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4861,-1.965075]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4852,243.7361]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4866,30.36667]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4870,32.475]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4856,0.0]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4860,0.0]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4861,-1.965075]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4852,243.7211]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4866,30.3]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4870,32.40833]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4856,0.0]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4860,0.0]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4861,-2.039935]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4852,243.7687]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4866,30.18333]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4870,32.29166]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4856,0.0]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4860,0.0]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4861,-2.142867]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4852,243.7678]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4866,30.13333]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4870,32.20833]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4856,0.0]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4860,0.0]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4861,-2.142867]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4852,243.7435]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4866,30.06667]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4870,32.11667]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4856,0.0]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4860,0.0]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4861,-2.030577]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4852,243.7341]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4866,29.95833]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4870,32.05833]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4856,0.0]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4860,0.0]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4861,-1.98379]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4852,243.7265]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4866,29.89166]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4870,32.01667]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4856,0.0]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4860,0.0]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4861,-2.049292]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4852,243.7528]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4866,29.80833]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4870,31.94167]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4856,0.0]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4860,0.0]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4861,-2.09608]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4852,243.7781]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4866,29.78333]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4870,31.90833]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4856,0.0]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4860,0.0]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4861,-2.105437]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4852,243.7993]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4866,29.70833]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4870,31.85833]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4856,0.0]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4860,0.0]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4861,-2.161582]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4852,243.8294]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4866,29.69167]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4870,31.825]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4856,0.0]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4860,0.0]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4861,-2.17094]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4852,243.8433]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4866,29.625]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4870,31.75]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4856,0.0]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4860,0.0]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4861,-2.227085]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4852,243.8593]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4866,29.59167]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4870,31.7]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4856,0.0]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4860,0.0]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4861,-2.273872]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4852,243.8278]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4866,29.55833]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4870,31.69167]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4856,0.0]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4860,0.0]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4861,-2.348732]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4852,243.7518]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4866,29.5]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4870,31.675]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4856,0.0]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4860,0.0]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4861,-2.273872]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4852,243.8706]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4866,29.51666]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4870,31.675]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4856,0.0]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4860,0.0]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4861,-2.161582]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4852,243.9673]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4866,29.48333]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4870,31.6]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4856,0.0]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4860,0.0]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4861,-2.161582]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4852,244.1327]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4866,29.4]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4870,31.55833]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4856,0.0]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4860,0.0]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4861,-2.17094]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4852,244.2315]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4866,29.38333]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4870,31.50833]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4856,0.0]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4860,0.0]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4861,-2.2458]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4852,244.2891]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4866,29.425]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4870,31.54167]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4856,0.0]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4860,0.0]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4861,-2.32066]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4852,244.1907]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4866,29.39166]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4870,31.51666]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4856,0.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4860,0.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4861,-2.2458]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4852,244.2769]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4866,29.325]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4870,31.525]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4856,0.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4860,0.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4861,-2.124152]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4852,244.32]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4866,29.38333]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4870,31.48333]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4856,0.0]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4860,0.0]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4861,-2.039935]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4852,244.3078]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4866,29.38333]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4870,31.51666]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4856,0.0]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4860,0.0]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4861,-2.011863]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4852,244.2764]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4866,29.34167]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4870,31.46667]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4856,0.0]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4860,0.0]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4861,-1.955717]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4852,244.2757]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4866,29.25]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4870,31.35]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4856,0.0]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4860,0.0]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4861,-1.98379]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4852,244.2234]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4866,29.13333]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4870,31.29167]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4856,0.0]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4860,0.0]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4861,-2.086722]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4852,244.2087]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4866,29.09167]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4870,31.2]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4856,0.0]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4860,0.0]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4861,-2.199013]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4852,244.2181]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4866,29.03333]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4870,31.15833]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4856,0.0]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4860,0.0]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4861,-2.264515]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4852,244.2681]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4866,28.9]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4870,31.08333]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4856,0.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4860,0.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4861,-2.39552]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4852,244.3175]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4866,28.8]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4870,31.00833]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4856,0.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4860,0.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4861,-2.479738]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4852,244.3112]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4866,28.75]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4870,30.95]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4856,0.0]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4860,0.0]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4861,-2.498452]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4852,244.3877]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4866,28.69167]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4870,30.9]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4856,0.0]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4860,0.0]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4861,-2.554597]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4852,244.4371]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4866,28.6]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4870,30.8]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4856,0.0]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4860,0.0]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4861,-2.526525]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4852,244.5515]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4866,28.475]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4870,30.70833]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4856,0.0]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4860,0.0]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4861,-2.6201]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4852,244.6127]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4866,28.4]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4870,30.625]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4856,0.0]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4860,0.0]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4861,-2.704317]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4852,244.6148]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4866,28.29167]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4870,30.51666]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4856,0.0]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4860,0.0]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4861,-2.854037]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4852,244.5482]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4866,28.2]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4870,30.46667]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4856,0.0]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4860,0.0]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4861,-2.91954]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4852,244.551]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4866,28.19167]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4870,30.48333]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4856,0.0]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4860,0.0]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4861,-3.013115]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4852,244.6618]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4866,28.18333]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4870,30.53333]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4856,0.0]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4860,0.0]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4861,-2.835322]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4852,244.7559]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4866,28.225]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4870,30.60833]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4856,0.0]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4860,0.0]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4861,-2.601385]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4852,244.7864]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4866,28.24167]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4870,30.6]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4856,0.0]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4860,0.0]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4861,-2.376805]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4852,244.7807]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4866,28.25]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4870,30.575]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4856,0.0]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4860,0.0]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4861,-2.180297]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4852,244.7665]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4866,28.20833]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4870,30.53333]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4856,0.0]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4860,0.0]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4861,-2.152225]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4852,244.8036]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4866,28.21667]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4870,30.51666]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4856,0.0]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4860,0.0]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4861,-2.105437]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4852,244.7711]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4866,28.175]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4870,30.49167]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4856,0.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4860,0.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4861,-2.09608]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4852,244.8107]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4866,28.175]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4870,30.48333]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4856,0.0]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4860,0.0]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4861,-2.09608]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4852,244.8184]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4866,28.16667]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4870,30.475]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4856,0.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4860,0.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4861,-2.09608]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4852,244.8057]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4866,28.10833]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4870,30.40833]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4856,0.0]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4860,0.0]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4861,-2.077365]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4852,244.78]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4866,28.09167]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4870,30.41666]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4856,0.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4860,0.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4861,-2.068007]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4852,244.8152]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4866,28.04167]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4870,30.325]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4856,0.0]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4860,0.0]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4861,-2.030577]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4852,244.8535]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4866,28.00833]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4870,30.33333]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4856,0.0]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4860,0.0]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4861,-2.02122]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4852,244.7821]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4866,27.975]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4870,30.3]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4856,0.0]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4860,0.0]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4861,-2.105438]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4852,244.6944]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4866,27.9]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4870,30.24167]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4856,0.0]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4860,0.0]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4861,-2.13351]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4852,244.6642]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4866,27.93333]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4870,30.26667]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4856,0.0]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4860,0.0]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4861,-2.114795]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4852,244.6378]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4866,27.925]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4870,30.24167]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4856,0.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4860,0.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4861,-2.09608]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4852,244.6021]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4866,27.9]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4870,30.21667]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4856,0.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4860,0.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4861,-2.068007]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4852,244.6015]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4866,27.79167]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4870,30.125]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4856,0.0]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4860,0.0]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4861,-2.13351]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4852,244.6465]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4866,27.73333]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4870,30.06667]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4856,0.0]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4860,0.0]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4861,-2.152225]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4852,244.6982]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4866,27.6]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4870,29.93333]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4856,0.0]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4860,0.0]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4861,-2.199013]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4852,244.6758]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4866,27.63333]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4870,29.9]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4856,0.0]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4860,0.0]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4861,-2.180297]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4852,244.6523]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4866,27.675]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4870,29.89166]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4856,0.0]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4860,0.0]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4861,-2.47038]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4852,244.6602]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4866,27.65833]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4870,29.88333]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4856,0.0]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4860,0.0]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4861,-2.479738]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4852,244.6248]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4866,27.70833]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4870,29.95833]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4856,0.0]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4860,0.0]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4861,-2.54524]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4852,244.6781]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4866,27.725]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4870,29.94167]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4856,0.0]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4860,0.0]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4861,-2.58267]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4852,244.6629]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4866,27.73333]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4870,30.01666]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4856,0.0]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4860,0.0]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4861,-2.489095]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4852,244.6821]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4866,27.8]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4870,30.1]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4856,0.0]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4860,0.0]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4861,-2.227085]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4852,244.6966]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4866,27.84167]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4870,30.11667]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4856,0.0]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4860,0.0]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4861,-1.899572]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4852,244.6564]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4866,27.79167]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4870,30.04167]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4856,0.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4860,0.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4861,-1.674993]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4852,244.5547]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4866,27.775]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4870,30.01666]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4856,0.0]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4860,0.0]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4861,-1.618847]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4852,244.5645]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4866,27.78333]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4870,30.025]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4856,0.0]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4860,0.0]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4861,-1.53463]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4852,244.4728]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4866,27.79167]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4870,30.00833]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4856,0.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4860,0.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4861,-1.506557]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4852,244.4607]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4866,27.75833]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4870,30.00833]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4856,0.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4860,0.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4861,-1.515915]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4852,244.3537]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4866,27.70833]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4870,29.98333]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4856,0.0]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4860,0.0]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4861,-1.543987]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4852,244.4114]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4866,27.64166]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4870,29.95833]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4856,0.0]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4860,0.0]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4861,-1.600132]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4852,244.4793]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4866,27.54167]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4870,29.9]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4856,0.0]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4860,0.0]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4861,-1.749853]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4852,244.6125]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4866,27.6]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4870,29.85833]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4856,0.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4860,0.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4861,-1.83407]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4852,244.7124]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4866,27.6]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4870,29.86667]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4856,0.0]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4860,0.0]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4861,-1.815355]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4852,244.735]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4866,27.59167]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4870,29.89166]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4856,0.0]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4860,0.0]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4861,-1.749853]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4852,244.7809]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4866,27.59167]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4870,29.86667]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4856,0.0]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4860,0.0]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4861,-1.693707]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4852,244.7571]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4866,27.50833]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4870,29.8]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4856,0.0]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4860,0.0]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4861,-1.805997]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4852,244.7819]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4866,27.45]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4870,29.79167]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4856,0.0]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4860,0.0]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4861,-1.937003]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4852,244.8408]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4866,27.43333]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4870,29.7]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4856,0.0]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4860,0.0]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4861,-2.077365]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4852,244.7732]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4866,27.40833]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4870,29.7]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4856,0.0]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4860,0.0]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4861,-2.17094]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4852,244.7977]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4866,27.4]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4870,29.74167]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4856,0.0]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4860,0.0]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4861,-2.199013]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4852,245.0032]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4866,27.425]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4870,29.8]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4856,0.0]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4860,0.0]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4861,-2.152225]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4852,244.9547]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4866,27.46667]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4870,29.85833]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4856,0.0]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4860,0.0]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4861,-2.086722]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4852,244.8744]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4866,27.53333]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4870,29.925]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4856,0.0]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4860,0.0]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4861,-1.974432]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4852,244.7402]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4866,27.60833]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4870,29.975]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4856,0.0]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4860,0.0]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4861,-1.862143]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4852,244.6606]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4866,27.65833]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4870,30.00833]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4856,0.0]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4860,0.0]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4861,-1.805997]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4852,244.5013]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4866,27.70833]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4870,30.1]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4856,0.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4860,0.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4861,-1.740495]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4852,244.6379]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4866,27.79167]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4870,30.225]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4856,0.0]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4860,0.0]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4861,-1.618847]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4852,244.6601]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4866,27.79167]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4870,30.14166]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4856,0.0]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4860,0.0]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4861,-1.60949]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4852,244.6384]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4866,27.79167]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4870,30.15]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4856,0.0]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4860,0.0]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4861,-1.75921]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4852,244.6048]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4866,27.74167]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4870,30.09167]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4856,0.0]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4860,0.0]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4861,-1.927645]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4852,244.579]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4866,27.70833]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4870,30.01666]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4856,0.0]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4860,0.0]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4861,-2.09608]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4852,244.594]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4866,27.7]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4870,30.06667]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4856,0.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4860,0.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4861,-2.189655]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4852,244.6137]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4866,27.78333]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4870,30.11667]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4856,0.0]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4860,0.0]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4861,-2.068007]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4852,244.6391]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4866,27.79167]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4870,30.11667]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4856,0.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4860,0.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4861,-1.965075]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4852,244.6512]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4866,27.725]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4870,30.05833]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4856,0.0]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4860,0.0]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4861,-2.002505]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4852,244.6595]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4866,27.675]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4870,29.99167]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4856,0.0]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4860,0.0]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4861,-2.124152]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4852,244.6241]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4866,27.64166]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4870,29.99167]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4856,0.0]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4860,0.0]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4861,-2.152225]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4852,244.6433]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4866,27.55833]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4870,29.875]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4856,0.0]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4860,0.0]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4861,-2.28323]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4852,244.6673]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4866,27.45833]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4870,29.78333]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4856,0.0]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4860,0.0]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4861,-2.423592]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4852,244.6755]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4866,27.4]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4870,29.775]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4856,0.0]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4860,0.0]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4861,-2.554597]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4852,244.6704]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4866,27.375]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4870,29.70833]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4856,0.0]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4860,0.0]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4861,-2.554597]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4852,244.6673]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4866,27.30833]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4870,29.66667]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4856,0.0]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4860,0.0]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4861,-2.50781]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4852,244.7033]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4866,27.29167]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4870,29.625]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4856,0.0]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4860,0.0]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4861,-2.442307]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4852,244.6726]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4866,27.25833]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4870,29.60833]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4856,0.0]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4860,0.0]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4861,-2.376805]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4852,244.6202]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4866,27.23333]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4870,29.61667]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4856,0.0]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4860,0.0]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4861,-2.330017]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4852,244.6568]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4866,27.225]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4870,29.625]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4856,0.0]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4860,0.0]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4861,-2.273872]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4852,244.6278]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4866,27.225]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4870,29.59167]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4856,0.0]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4860,0.0]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4861,-2.20837]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4852,244.604]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4866,27.175]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4870,29.51666]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4856,0.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4860,0.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4861,-2.264515]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4852,244.6442]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4866,27.175]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4870,29.50833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4856,0.0]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4860,0.0]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4861,-2.32066]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4852,244.6477]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4866,27.14166]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4870,29.49167]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4856,0.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4860,0.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4861,-2.301945]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4852,244.6864]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4866,27.09167]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4870,29.35]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4856,0.0]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4860,0.0]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4861,-2.414235]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4852,244.7023]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4866,27.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4870,29.24167]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4856,0.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4860,0.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4861,-2.535882]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4852,244.7418]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4866,26.93333]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4870,29.13333]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4856,0.0]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4860,0.0]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4861,-2.751105]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4852,244.772]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4866,26.89166]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4870,29.08333]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4856,0.0]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4860,0.0]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4861,-2.9944]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4852,244.7916]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4866,26.79167]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4870,28.94167]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4856,0.0]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4860,0.0]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4861,-3.087975]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4852,244.8024]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4866,26.74167]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4870,28.83333]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4856,0.0]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4860,0.0]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4861,-3.10669]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4852,244.7502]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4866,26.74167]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4870,28.775]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4856,0.0]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4860,0.0]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4861,-3.06926]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4852,244.7698]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4866,26.64166]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4870,28.65]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4856,0.0]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4860,0.0]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4861,-3.190907]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4852,244.813]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4866,26.50833]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4870,28.55833]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4856,0.0]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4860,0.0]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4861,-3.284482]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4852,244.8217]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4866,26.475]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4870,28.5]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4856,0.0]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4860,0.0]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4861,-3.29384]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4852,244.8851]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4866,26.41666]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4870,28.475]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4856,0.0]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4860,0.0]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4861,-3.265767]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4852,244.8905]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4866,26.34167]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4870,28.36667]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4856,0.0]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4860,0.0]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4861,-3.200265]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4852,244.8707]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4866,26.3]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4870,28.30833]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4856,0.0]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4860,0.0]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4861,-3.078617]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4852,244.8007]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4866,26.29167]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4870,28.31667]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4856,0.0]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4860,0.0]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4861,-2.910182]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4852,244.8423]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4866,26.325]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4870,28.38333]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4856,0.0]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4860,0.0]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4861,-2.554598]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4852,244.8629]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4866,26.33333]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4870,28.35833]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4856,0.0]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4860,0.0]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4861,-2.301945]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4852,244.9344]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4866,26.3]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4870,28.33333]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4856,0.0]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4860,0.0]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4861,-2.161582]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4852,244.9727]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4866,26.25]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4870,28.28333]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4856,0.0]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4860,0.0]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4861,-2.002505]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4852,244.9648]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4866,26.21667]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4870,28.3]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4856,0.0]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4860,0.0]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4861,-1.965075]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4852,245.0444]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4866,26.225]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4870,28.29167]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4856,0.0]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4860,0.0]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4861,-1.993147]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4852,245.0765]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4866,26.2]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4870,28.29167]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4856,0.0]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4860,0.0]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4861,-2.030577]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4852,245.1785]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4866,26.19167]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4870,28.29167]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4856,0.0]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4860,0.0]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4861,-2.002505]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4852,245.262]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4866,26.175]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4870,28.20833]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4856,0.0]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4860,0.0]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4861,-2.077365]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4852,245.3256]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4866,26.10833]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4870,28.14166]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4856,0.0]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4860,0.0]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4861,-2.161582]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4852,245.4222]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4866,26.05833]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4870,28.10833]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4856,0.0]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4860,0.0]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4861,-2.255157]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4852,245.2997]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4866,25.99167]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4870,28.03333]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4856,0.0]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4860,0.0]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4861,-2.348732]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4852,245.209]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4866,25.90833]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4870,27.975]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4856,0.0]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4860,0.0]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4861,-2.39552]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4852,245.2614]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4866,25.825]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4870,27.89166]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4856,0.0]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4860,0.0]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4861,-2.461023]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4852,245.2912]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4866,25.8]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4870,27.85]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4856,0.0]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4860,0.0]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4861,-2.573313]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4852,245.2876]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4866,25.79167]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4870,27.85]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4856,0.0]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4860,0.0]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4861,-2.6201]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4852,245.2721]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4866,25.78333]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4870,27.91666]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4856,0.0]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4860,0.0]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4861,-2.535882]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4852,245.3344]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4866,25.8]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4870,27.88333]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4856,0.0]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4860,0.0]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4861,-2.43295]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4852,245.3617]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4866,25.78333]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4870,27.94167]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4856,0.0]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4860,0.0]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4861,-2.386163]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4852,245.318]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4866,25.81667]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4870,27.93333]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4856,0.0]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4860,0.0]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4861,-2.161582]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4852,245.3434]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4866,25.84167]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4870,27.93333]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4856,0.0]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4860,0.0]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4861,-2.030577]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4852,245.378]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4866,25.81667]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4870,27.95]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4856,0.0]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4860,0.0]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4861,-2.011863]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4852,245.3573]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4866,25.79167]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4870,27.9]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4856,0.0]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4860,0.0]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4861,-2.002505]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4852,245.4105]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4866,25.71667]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4870,27.85833]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4856,0.0]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4860,0.0]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4861,-1.993147]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4852,245.4241]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4866,25.74167]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4870,27.85833]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4856,0.0]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4860,0.0]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4861,-1.899572]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4852,245.413]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4866,25.675]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4870,27.825]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4856,0.0]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4860,0.0]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4861,-1.83407]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4852,245.3798]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4866,25.58333]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4870,27.75833]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4856,0.0]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4860,0.0]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4861,-1.749853]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4852,245.3967]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4866,25.50833]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4870,27.70833]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4856,0.0]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4860,0.0]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4861,-1.75921]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4852,245.4489]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4866,25.49167]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4870,27.66667]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4856,0.0]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4860,0.0]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4861,-1.880857]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4852,245.2676]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4866,25.425]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4870,27.6]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4856,0.0]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4860,0.0]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4861,-1.927645]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4852,245.3307]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4866,25.375]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4870,27.58333]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4856,0.0]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4860,0.0]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4861,-2.030577]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4852,245.4012]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4866,25.31667]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4870,27.5]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4856,0.0]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4860,0.0]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4861,-2.180297]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4852,245.4347]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4866,25.35]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4870,27.50833]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4856,0.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4860,0.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4861,-2.217727]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4852,245.4817]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4866,25.29167]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4870,27.46667]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4856,0.0]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4860,0.0]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4861,-2.301945]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4852,245.499]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4866,25.28333]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4870,27.41667]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4856,0.0]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4860,0.0]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4861,-2.330017]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4852,245.5245]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4866,25.25]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4870,27.41667]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4856,0.0]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4860,0.0]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4861,-2.301945]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4852,245.5446]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4866,25.23333]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4870,27.4]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4856,0.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4860,0.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4861,-2.217727]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4852,245.5334]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4866,25.23333]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4870,27.41666]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4856,0.0]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4860,0.0]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4861,-2.17094]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4852,245.4698]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4866,25.24167]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4870,27.4]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4856,0.0]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4860,0.0]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4861,-2.189655]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4852,244.5488]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4866,25.20833]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4870,27.34167]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4856,0.0]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4860,0.0]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4861,-2.311302]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4852,244.0694]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4866,25.18333]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4870,27.35]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4856,0.0]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4860,0.0]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4861,-2.386163]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4852,243.6615]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4866,25.16667]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4870,27.325]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4856,0.0]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4860,0.0]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4861,-2.330017]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4852,243.6798]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4866,25.16667]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4870,27.35]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4856,0.0]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4860,0.0]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4861,-2.227085]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4852,243.7129]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4866,25.125]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4870,27.3]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4856,0.0]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4860,0.07334784]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4861,-2.161582]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4852,243.7379]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4866,25.075]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4870,27.25833]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4856,0.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4860,0.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4861,-2.39552]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4852,243.7607]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4866,24.975]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4870,27.18333]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4856,0.0]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4860,0.0]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4861,-2.58267]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4852,243.756]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4866,24.91666]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4870,27.11667]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4856,0.0]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4860,0.0]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4861,-2.779177]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4852,243.7986]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4866,24.9]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4870,27.1]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4856,0.0]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4860,0.0]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4861,-2.84468]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4852,243.8088]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4866,24.83333]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4870,27.09167]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4856,0.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4860,0.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4861,-2.900825]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4852,243.8508]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4866,24.76666]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4870,27.00833]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4856,0.0]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4860,0.0]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4861,-2.91954]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4852,243.8699]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4866,24.64166]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4870,26.86667]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4856,0.0]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4860,0.0]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4861,-2.928897]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4852,243.8817]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4866,24.6]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4870,26.85833]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4856,0.0]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4860,0.0]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4861,-2.910182]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4852,243.8774]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4866,24.58333]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4870,26.775]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4856,0.0]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4860,0.0]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4861,-2.938255]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4852,243.8559]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4866,24.5]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4870,26.78333]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4856,0.0]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4860,0.0]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4861,-2.95697]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4852,243.9139]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4866,24.43333]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4870,26.80833]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4856,0.0]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4860,0.0]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4861,-2.975685]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4852,243.9526]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4866,24.425]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4870,26.7]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4856,0.0]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4860,0.0]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4861,-2.975685]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4852,243.9446]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4866,24.41667]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4870,26.675]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4856,0.0]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4860,0.0]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4861,-2.947612]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4852,243.9774]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4866,24.40833]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4870,26.66667]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4856,0.0]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4860,0.0]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4861,-2.910182]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4852,244.0407]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4866,24.33333]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4870,26.725]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4856,0.0]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4860,0.0]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4861,-2.863395]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4852,244.0495]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4866,24.38333]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4870,26.69167]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4856,0.0]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4860,0.0]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4861,-2.863395]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4852,244.0252]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4866,24.375]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4870,26.66667]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4856,0.0]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4860,0.0]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4861,-2.84468]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4852,244.0399]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4866,24.425]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4870,26.73333]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4856,0.0]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4860,0.0]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4861,-2.854037]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4852,244.0854]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4866,24.475]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4870,26.86667]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4856,0.0]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4860,0.0]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4861,-2.723032]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4852,244.1203]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4866,24.48333]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4870,26.85833]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4856,0.0]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4860,0.0]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4861,-2.713675]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4852,244.1633]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4866,24.45]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4870,26.86667]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4856,0.0]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4860,0.0]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4861,-2.676245]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4852,244.2024]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4866,24.425]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4870,26.86667]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4856,0.0]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4860,0.0]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4861,-2.685602]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4852,244.3172]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4866,24.44167]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4870,26.79167]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4856,0.0]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4860,0.0]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4861,-2.629457]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4852,244.4018]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4866,24.43333]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4870,26.83333]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4856,0.0]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4860,0.0]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4861,-2.592027]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4852,244.3027]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4866,24.43333]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4870,26.8]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4856,0.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4860,0.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4861,-2.629457]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4852,244.2878]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4866,24.40833]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4870,26.79167]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4856,0.0]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4860,0.0]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4861,-2.638815]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4852,244.0481]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4866,24.33333]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4870,26.68333]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4856,0.0]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4860,0.0]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4861,-2.629457]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4852,243.9631]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4866,24.275]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4870,26.625]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4856,0.0]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4860,0.0]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4861,-2.58267]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4852,244.0229]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4866,24.28333]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4870,26.66667]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4856,0.0]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4860,0.0]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4861,-2.489095]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4852,243.9894]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4866,24.275]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4870,26.65]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4856,0.0]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4860,0.0]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4861,-2.442307]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4852,243.9197]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4866,24.30833]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4870,26.70833]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4856,0.0]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4860,0.0]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4861,-2.451665]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4852,243.8427]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4866,24.28333]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4870,26.68333]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4856,0.0]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4860,0.0]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4861,-2.386163]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4852,243.813]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4866,24.30833]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4870,26.7]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4856,0.0]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4860,0.0]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4861,-2.39552]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4852,243.8394]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4866,24.3]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4870,26.60833]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4856,0.0]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4860,0.0]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4861,-2.39552]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4852,243.8916]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4866,24.275]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4870,26.625]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4856,0.0]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4860,0.0]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4861,-2.414235]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4852,243.9226]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4866,24.24167]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4870,26.59167]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4856,0.0]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4860,0.0]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4861,-2.43295]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4852,243.9736]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4866,24.16667]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4870,26.475]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4856,0.0]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4860,0.0]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4861,-2.386163]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4852,243.9364]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4866,24.10833]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4870,26.45]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4856,0.0]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4860,0.0]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4861,-2.414235]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4852,243.9431]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4866,24.00833]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4870,26.38333]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4856,0.0]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4860,0.0]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4861,-2.442307]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4852,243.9451]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4866,23.99167]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4870,26.275]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4856,0.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4860,0.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4861,-2.47038]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4852,243.9271]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4866,23.98333]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4870,26.29167]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4856,0.0]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4860,0.0]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4861,-2.526525]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4852,243.9394]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4866,23.96667]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4870,26.28333]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4856,0.0]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4860,0.0]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4861,-2.535882]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4852,243.9902]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4866,23.95]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4870,26.325]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4856,0.0]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4860,0.0]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4861,-2.573313]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4852,243.9732]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4866,23.9]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4870,26.325]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4856,0.0]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4860,0.0]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4861,-2.517167]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4852,243.9892]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4866,23.88333]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4870,26.25833]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4856,0.0]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4860,0.0]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4861,-2.404877]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4852,244.0346]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4866,23.875]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4870,26.3]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4856,0.0]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4860,0.0]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4861,-2.264515]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4852,244.1027]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4866,23.95]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4870,26.39166]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4856,0.0]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4860,0.0]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4861,-2.17094]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4852,244.1908]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4866,23.95]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4870,26.425]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4856,0.0]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4860,0.0]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4861,-2.152225]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4852,244.2522]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4866,24.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4870,26.45]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4856,0.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4860,0.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4861,-2.09608]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4852,244.2452]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4866,24.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4870,26.44167]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4856,0.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4860,0.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4861,-2.068007]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4852,244.2341]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4866,24.03333]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4870,26.48333]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4856,0.0]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4860,0.0]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4861,-2.05865]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4852,244.2436]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4866,24.01666]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4870,26.45833]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4856,0.0]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4860,0.07334238]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4861,-2.039935]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4852,244.2676]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4866,24.075]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4870,26.48333]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4856,0.0]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4860,0.0]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4861,-2.039935]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4852,244.2492]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4866,24.1]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4870,26.5]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4856,0.0]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4860,0.0]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4861,-2.02122]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4852,244.2158]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4866,24.11667]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4870,26.575]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4856,0.0]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4860,0.07334196]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4861,-1.993147]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4852,244.2351]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4866,24.2]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4870,26.625]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4856,0.0]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4860,0.0]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4861,-1.918287]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4852,244.2129]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4866,24.275]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4870,26.7]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4856,0.0]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4860,0.07334621]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4861,-1.768568]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4852,244.042]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4866,24.30833]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4870,26.725]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4856,0.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4860,0.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4861,-1.656278]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4852,244.0967]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4866,24.375]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4870,26.76667]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4856,0.0]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4860,0.0]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4861,-1.562703]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4852,244.0778]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4866,24.38333]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4870,26.79167]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4856,0.0]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4860,0.0]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4861,-1.4972]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4852,244.1268]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4866,24.38333]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4870,26.79167]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4856,0.0]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4860,0.0]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4861,-1.487842]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4852,244.1793]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4866,24.4]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4870,26.78333]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4856,0.0]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4860,0.0]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4861,-1.450412]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4852,244.1493]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4866,24.425]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4870,26.75]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4856,0.0]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4860,0.0]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4861,-1.356837]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4852,244.1855]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4866,24.50833]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4870,26.9]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4856,0.0]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4860,0.0]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4861,-1.253905]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4852,244.23]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4866,24.66667]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4870,27.04167]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4856,0.0]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4860,0.07334815]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4861,-1.150972]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4852,244.232]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4866,24.84167]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4870,27.175]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4856,0.0]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4860,0.0]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4861,-1.104185]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4852,244.2351]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4866,24.975]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4870,27.30833]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4856,0.0]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4860,0.0]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4861,-1.057397]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4852,244.2956]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4866,25.08333]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4870,27.39166]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4856,0.0]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4860,0.0]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4861,-1.104185]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4852,244.3279]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4866,25.15833]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4870,27.44167]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4856,0.0]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4860,0.0]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4861,-1.179045]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4852,244.3459]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4866,25.2]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4870,27.49167]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4856,0.0]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4860,0.0]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4861,-1.225832]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4852,244.3991]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4866,25.275]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4870,27.5]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4856,0.0]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4860,0.0]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4861,-1.300692]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4852,244.3747]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4866,25.29167]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4870,27.51666]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4856,0.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4860,0.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4861,-1.356837]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4852,244.3723]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4866,25.31667]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4870,27.51666]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4856,0.0]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4860,0.0]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4861,-1.356837]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4852,244.4025]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4866,25.375]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4870,27.55833]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4856,0.0]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4860,0.0]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4861,-1.375553]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4852,244.4092]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4866,25.36667]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4870,27.58333]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4856,0.0]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4860,0.0]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4861,-1.394267]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4852,244.4155]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4866,25.35833]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4870,27.525]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4856,0.0]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4860,0.0]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4861,-1.450412]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4852,244.4509]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4849,0.8]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4853,0.4619757]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4867,21.41666]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4871,23.09167]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4857,0.062]
["2021-06-30T00:00:00.000000000","2021-06-30T07:00:00.000000000",4862,0.0]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4849,0.8]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4853,0.4622682]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4867,21.41666]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4871,23.05]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4857,0.06225]
["2021-06-30T00:01:00.000000000","2021-06-30T07:01:00.000000000",4862,0.0]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4849,0.8]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4853,0.4630195]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4867,21.4]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4871,23.01666]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4857,0.06225]
["2021-06-30T00:02:00.000000000","2021-06-30T07:02:00.000000000",4862,0.0]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4849,0.8]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4853,0.4622141]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4867,21.38333]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4871,22.99167]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4857,0.06275]
["2021-06-30T00:03:00.000000000","2021-06-30T07:03:00.000000000",4862,0.0]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4849,0.8]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4853,0.4617887]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4867,21.35833]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4871,22.95833]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4857,0.06175]
["2021-06-30T00:04:00.000000000","2021-06-30T07:04:00.000000000",4862,0.0]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4849,0.8]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4853,0.4623344]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4867,21.31667]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4871,22.90833]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4857,0.0615]
["2021-06-30T00:05:00.000000000","2021-06-30T07:05:00.000000000",4862,0.0]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4849,0.8]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4853,0.4624473]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4867,21.28333]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4871,22.88333]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4857,0.06225]
["2021-06-30T00:06:00.000000000","2021-06-30T07:06:00.000000000",4862,0.0]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4849,0.8]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4853,0.4623521]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4867,21.28333]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4871,22.89166]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4857,0.0625]
["2021-06-30T00:07:00.000000000","2021-06-30T07:07:00.000000000",4862,0.0]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4849,0.8]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4853,0.4630201]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4867,21.21667]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4871,22.84167]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4857,0.06225]
["2021-06-30T00:08:00.000000000","2021-06-30T07:08:00.000000000",4862,0.0]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4849,0.8]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4853,0.4628785]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4867,21.21667]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4871,22.85]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4857,0.06225]
["2021-06-30T00:09:00.000000000","2021-06-30T07:09:00.000000000",4862,0.0]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4849,0.8]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4853,0.4627655]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4867,21.18333]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4871,22.80833]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4857,0.0625]
["2021-06-30T00:10:00.000000000","2021-06-30T07:10:00.000000000",4862,0.0]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4849,0.8]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4853,0.4633678]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4867,21.14167]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4871,22.8]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4857,0.063]
["2021-06-30T00:11:00.000000000","2021-06-30T07:11:00.000000000",4862,0.0]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4849,0.8]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4853,0.463151]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4867,21.11667]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4871,22.79167]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4857,0.0625]
["2021-06-30T00:12:00.000000000","2021-06-30T07:12:00.000000000",4862,0.0]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4849,0.8]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4853,0.4634633]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4867,21.1]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4871,22.8]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4857,0.0625]
["2021-06-30T00:13:00.000000000","2021-06-30T07:13:00.000000000",4862,0.0]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4849,0.8]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4853,0.463935]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4867,21.10833]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4871,22.79167]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4857,0.06175]
["2021-06-30T00:14:00.000000000","2021-06-30T07:14:00.000000000",4862,0.0]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4849,0.8]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4853,0.4634169]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4867,21.08333]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4871,22.75]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4857,0.0625]
["2021-06-30T00:15:00.000000000","2021-06-30T07:15:00.000000000",4862,0.0]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4849,0.8]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4853,0.4631226]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4867,21.075]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4871,22.75833]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4857,0.06175]
["2021-06-30T00:16:00.000000000","2021-06-30T07:16:00.000000000",4862,0.0]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4849,0.8]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4853,0.4636463]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4867,21.05]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4871,22.7]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4857,0.062]
["2021-06-30T00:17:00.000000000","2021-06-30T07:17:00.000000000",4862,0.0]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4849,0.8]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4853,0.4634841]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4867,21.08333]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4871,22.73333]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4857,0.0615]
["2021-06-30T00:18:00.000000000","2021-06-30T07:18:00.000000000",4862,0.0]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4849,0.8]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4853,0.4632196]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4867,21.05833]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4871,22.73333]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4857,0.06275]
["2021-06-30T00:19:00.000000000","2021-06-30T07:19:00.000000000",4862,0.0]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4849,0.8]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4853,0.463896]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4867,21.05]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4871,22.73333]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4857,0.06275]
["2021-06-30T00:20:00.000000000","2021-06-30T07:20:00.000000000",4862,0.0]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4849,0.8]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4853,0.4634954]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4867,21.09167]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4871,22.76667]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4857,0.06175]
["2021-06-30T00:21:00.000000000","2021-06-30T07:21:00.000000000",4862,0.0]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4849,0.8]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4853,0.4631559]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4867,21.1]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4871,22.79167]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4857,0.06225]
["2021-06-30T00:22:00.000000000","2021-06-30T07:22:00.000000000",4862,0.0]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4849,0.8]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4853,0.4638745]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4867,21.11667]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4871,22.79167]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4857,0.06175]
["2021-06-30T00:23:00.000000000","2021-06-30T07:23:00.000000000",4862,0.0]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4849,0.8]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4853,0.4637429]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4867,21.18333]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4871,22.86667]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4857,0.0625]
["2021-06-30T00:24:00.000000000","2021-06-30T07:24:00.000000000",4862,0.0]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4849,0.8]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4853,0.4636962]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4867,21.2]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4871,22.88333]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4857,0.06275]
["2021-06-30T00:25:00.000000000","2021-06-30T07:25:00.000000000",4862,0.0]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4849,0.8]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4853,0.4641898]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4867,21.2]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4871,22.89166]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4857,0.063]
["2021-06-30T00:26:00.000000000","2021-06-30T07:26:00.000000000",4862,0.0]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4849,0.8]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4853,0.4641703]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4867,21.2]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4871,22.88333]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4857,0.0625]
["2021-06-30T00:27:00.000000000","2021-06-30T07:27:00.000000000",4862,0.0]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4849,0.8]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4853,0.4642624]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4867,21.20833]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4871,22.89166]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4857,0.063]
["2021-06-30T00:28:00.000000000","2021-06-30T07:28:00.000000000",4862,0.0]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4849,0.8]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4853,0.4644934]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4867,21.19167]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4871,22.89166]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4857,0.06275]
["2021-06-30T00:29:00.000000000","2021-06-30T07:29:00.000000000",4862,0.0]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4849,0.8]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4853,0.4642207]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4867,21.2]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4871,22.9]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4857,0.0625]
["2021-06-30T00:30:00.000000000","2021-06-30T07:30:00.000000000",4862,0.0]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4849,0.8]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4853,0.4640734]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4867,21.20833]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4871,22.93333]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4857,0.06275]
["2021-06-30T00:31:00.000000000","2021-06-30T07:31:00.000000000",4862,0.0]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4849,0.8]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4853,0.464797]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4867,21.16667]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4871,22.88333]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4857,0.0625]
["2021-06-30T00:32:00.000000000","2021-06-30T07:32:00.000000000",4862,0.0]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4849,0.8]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4853,0.4643343]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4867,21.18333]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4871,22.89166]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4857,0.0625]
["2021-06-30T00:33:00.000000000","2021-06-30T07:33:00.000000000",4862,0.0]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4849,0.8]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4853,0.4640476]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4867,21.175]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4871,22.9]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4857,0.06275]
["2021-06-30T00:34:00.000000000","2021-06-30T07:34:00.000000000",4862,0.0]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4849,0.8]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4853,0.4645278]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4867,21.125]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4871,22.88333]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4857,0.06275]
["2021-06-30T00:35:00.000000000","2021-06-30T07:35:00.000000000",4862,0.0]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4849,0.8]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4853,0.4645698]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4867,21.175]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4871,22.85]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4857,0.062]
["2021-06-30T00:36:00.000000000","2021-06-30T07:36:00.000000000",4862,0.0]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4849,0.8]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4853,0.464236]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4867,21.19167]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4871,22.89166]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4857,0.06225]
["2021-06-30T00:37:00.000000000","2021-06-30T07:37:00.000000000",4862,0.0]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4849,0.8]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4853,0.4645151]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4867,21.20833]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4871,22.90833]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4857,0.062]
["2021-06-30T00:38:00.000000000","2021-06-30T07:38:00.000000000",4862,0.0]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4849,0.8]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4853,0.4644693]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4867,21.225]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4871,22.89166]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4857,0.0625]
["2021-06-30T00:39:00.000000000","2021-06-30T07:39:00.000000000",4862,0.0]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4849,0.8]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4853,0.4644065]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4867,21.25]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4871,22.9]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4857,0.0625]
["2021-06-30T00:40:00.000000000","2021-06-30T07:40:00.000000000",4862,0.0]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4849,0.8]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4853,0.4652516]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4867,21.29167]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4871,22.925]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4857,0.0625]
["2021-06-30T00:41:00.000000000","2021-06-30T07:41:00.000000000",4862,0.0]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4849,0.8]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4853,0.4648894]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4867,21.375]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4871,22.93333]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4857,0.063]
["2021-06-30T00:42:00.000000000","2021-06-30T07:42:00.000000000",4862,0.0]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4849,0.8]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4853,0.4650185]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4867,21.425]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4871,23.0]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4857,0.0625]
["2021-06-30T00:43:00.000000000","2021-06-30T07:43:00.000000000",4862,0.0]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4849,0.8]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4853,0.4652078]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4867,21.46667]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4871,23.01666]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4857,0.06175]
["2021-06-30T00:44:00.000000000","2021-06-30T07:44:00.000000000",4862,0.0]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4849,0.7666667]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4853,0.4650686]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4867,21.55]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4871,23.09167]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4857,0.06175]
["2021-06-30T00:45:00.000000000","2021-06-30T07:45:00.000000000",4862,0.0]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4849,0.7833333]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4853,0.4648126]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4867,21.6]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4871,23.15]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4857,0.062]
["2021-06-30T00:46:00.000000000","2021-06-30T07:46:00.000000000",4862,0.0]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4849,0.7333333]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4853,0.4652282]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4867,21.68333]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4871,23.2]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4857,0.06275]
["2021-06-30T00:47:00.000000000","2021-06-30T07:47:00.000000000",4862,0.0]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4849,0.7333333]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4853,0.4653277]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4867,21.66667]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4871,23.21667]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4857,0.0625]
["2021-06-30T00:48:00.000000000","2021-06-30T07:48:00.000000000",4862,0.0]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4849,0.7333333]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4853,0.4651845]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4867,21.675]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4871,23.2]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4857,0.063]
["2021-06-30T00:49:00.000000000","2021-06-30T07:49:00.000000000",4862,0.0]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4849,0.7166666]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4853,0.4656173]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4867,21.63333]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4871,23.2]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4857,0.06125]
["2021-06-30T00:50:00.000000000","2021-06-30T07:50:00.000000000",4862,0.0]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4849,0.6833333]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4853,0.4655437]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4867,21.625]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4871,23.2]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4857,0.0615]
["2021-06-30T00:51:00.000000000","2021-06-30T07:51:00.000000000",4862,0.0]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4849,0.6833333]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4853,0.4655915]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4867,21.625]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4871,23.20833]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4857,0.0625]
["2021-06-30T00:52:00.000000000","2021-06-30T07:52:00.000000000",4862,0.0]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4849,0.6666667]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4853,0.4658491]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4867,21.69167]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4871,23.24167]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4857,0.062]
["2021-06-30T00:53:00.000000000","2021-06-30T07:53:00.000000000",4862,0.0]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4849,0.6166667]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4853,0.4656672]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4867,21.65833]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4871,23.25833]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4857,0.06275]
["2021-06-30T00:54:00.000000000","2021-06-30T07:54:00.000000000",4862,0.0]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4849,0.65]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4853,0.4655392]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4867,21.64166]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4871,23.25]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4857,0.0615]
["2021-06-30T00:55:00.000000000","2021-06-30T07:55:00.000000000",4862,0.0]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4849,0.6333333]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4853,0.4657837]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4867,21.66667]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4871,23.29167]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4857,0.0625]
["2021-06-30T00:56:00.000000000","2021-06-30T07:56:00.000000000",4862,0.0]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4849,0.6166667]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4853,0.4660145]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4867,21.64166]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4871,23.29167]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4857,0.06275]
["2021-06-30T00:57:00.000000000","2021-06-30T07:57:00.000000000",4862,0.0]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4849,0.6333333]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4853,0.4658507]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4867,21.66667]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4871,23.275]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4857,0.06275]
["2021-06-30T00:58:00.000000000","2021-06-30T07:58:00.000000000",4862,0.0]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4849,0.6166667]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4853,0.4660711]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4867,21.60833]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4871,23.26667]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4857,0.06275]
["2021-06-30T00:59:00.000000000","2021-06-30T07:59:00.000000000",4862,0.0]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4849,0.6166667]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4853,0.4663297]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4867,21.6]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4871,23.24167]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4857,0.063]
["2021-06-30T01:00:00.000000000","2021-06-30T08:00:00.000000000",4862,0.0]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4849,0.6]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4853,0.4660493]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4867,21.6]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4871,23.225]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4857,0.063]
["2021-06-30T01:01:00.000000000","2021-06-30T08:01:00.000000000",4862,0.0]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4849,0.6]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4853,0.4661435]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4867,21.6]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4871,23.2]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4857,0.06275]
["2021-06-30T01:02:00.000000000","2021-06-30T08:02:00.000000000",4862,0.0]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4849,0.6]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4853,0.4659294]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4867,21.6]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4871,23.20833]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4857,0.06275]
["2021-06-30T01:03:00.000000000","2021-06-30T08:03:00.000000000",4862,0.0]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4849,0.6166667]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4853,0.4659921]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4867,21.59167]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4871,23.24167]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4857,0.06275]
["2021-06-30T01:04:00.000000000","2021-06-30T08:04:00.000000000",4862,0.0]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4849,0.6166667]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4853,0.4663376]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4867,21.6]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4871,23.225]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4857,0.06275]
["2021-06-30T01:05:00.000000000","2021-06-30T08:05:00.000000000",4862,0.0]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4849,0.6]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4853,0.465954]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4867,21.59167]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4871,23.20833]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4857,0.063]
["2021-06-30T01:06:00.000000000","2021-06-30T08:06:00.000000000",4862,0.0]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4849,0.6]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4853,0.4660575]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4867,21.56667]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4871,23.28333]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4857,0.0625]
["2021-06-30T01:07:00.000000000","2021-06-30T08:07:00.000000000",4862,0.0]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4849,0.6]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4853,0.4661371]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4867,21.6]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4871,23.29167]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4857,0.063]
["2021-06-30T01:08:00.000000000","2021-06-30T08:08:00.000000000",4862,0.0]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4849,0.6]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4853,0.4660299]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4867,21.59167]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4871,23.275]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4857,0.063]
["2021-06-30T01:09:00.000000000","2021-06-30T08:09:00.000000000",4862,0.0]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4849,0.6]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4853,0.4660371]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4867,21.59167]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4871,23.29167]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4857,0.06275]
["2021-06-30T01:10:00.000000000","2021-06-30T08:10:00.000000000",4862,0.0]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4849,0.6166667]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4853,0.4660268]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4867,21.55833]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4871,23.29167]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4857,0.06275]
["2021-06-30T01:11:00.000000000","2021-06-30T08:11:00.000000000",4862,0.0]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4849,0.6]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4853,0.4658969]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4867,21.5]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4871,23.25833]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4857,0.063]
["2021-06-30T01:12:00.000000000","2021-06-30T08:12:00.000000000",4862,0.0]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4849,0.6]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4853,0.4657721]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4867,21.5]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4871,23.225]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4857,0.0625]
["2021-06-30T01:13:00.000000000","2021-06-30T08:13:00.000000000",4862,0.0]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4849,0.6]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4853,0.4659348]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4867,21.46667]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4871,23.2]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4857,0.0625]
["2021-06-30T01:14:00.000000000","2021-06-30T08:14:00.000000000",4862,0.0]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4849,0.6]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4853,0.4658891]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4867,21.40833]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4871,23.175]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4857,0.06275]
["2021-06-30T01:15:00.000000000","2021-06-30T08:15:00.000000000",4862,0.0]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4849,0.6]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4853,0.4659185]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4867,21.39166]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4871,23.11667]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4857,0.06275]
["2021-06-30T01:16:00.000000000","2021-06-30T08:16:00.000000000",4862,0.0]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4849,0.6]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4853,0.4661422]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4867,21.4]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4871,23.11667]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4857,0.06275]
["2021-06-30T01:17:00.000000000","2021-06-30T08:17:00.000000000",4862,0.0]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4849,0.6]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4853,0.466106]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4867,21.4]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4871,23.125]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4857,0.063]
["2021-06-30T01:18:00.000000000","2021-06-30T08:18:00.000000000",4862,0.0]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4849,0.6]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4853,0.4658567]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4867,21.40833]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4871,23.11667]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4857,0.06225]
["2021-06-30T01:19:00.000000000","2021-06-30T08:19:00.000000000",4862,0.0]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4849,0.6]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4853,0.4658929]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4867,21.41666]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4871,23.11667]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4857,0.0625]
["2021-06-30T01:20:00.000000000","2021-06-30T08:20:00.000000000",4862,0.0]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4849,0.6]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4853,0.4657601]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4867,21.38333]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4871,23.09167]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4857,0.0625]
["2021-06-30T01:21:00.000000000","2021-06-30T08:21:00.000000000",4862,0.0]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4849,0.6]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4853,0.4658775]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4867,21.34167]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4871,23.075]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4857,0.06225]
["2021-06-30T01:22:00.000000000","2021-06-30T08:22:00.000000000",4862,0.0]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4849,0.6]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4853,0.4661017]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4867,21.36667]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4871,23.05833]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4857,0.06175]
["2021-06-30T01:23:00.000000000","2021-06-30T08:23:00.000000000",4862,0.0]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4849,0.6]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4853,0.4658085]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4867,21.45833]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4871,23.13333]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4857,0.06275]
["2021-06-30T01:24:00.000000000","2021-06-30T08:24:00.000000000",4862,0.0]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4849,0.6]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4853,0.4657531]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4867,21.5]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4871,23.14166]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4857,0.062]
["2021-06-30T01:25:00.000000000","2021-06-30T08:25:00.000000000",4862,0.0]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4849,0.6]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4853,0.4661006]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4867,21.54167]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4871,23.2]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4857,0.06175]
["2021-06-30T01:26:00.000000000","2021-06-30T08:26:00.000000000",4862,0.0]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4849,0.6]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4853,0.4658792]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4867,21.53333]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4871,23.2]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4857,0.06225]
["2021-06-30T01:27:00.000000000","2021-06-30T08:27:00.000000000",4862,0.0]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4849,0.6]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4853,0.4654864]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4867,21.53333]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4871,23.2]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4857,0.063]
["2021-06-30T01:28:00.000000000","2021-06-30T08:28:00.000000000",4862,0.0]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4849,0.6]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4853,0.4659655]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4867,21.51666]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4871,23.175]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4857,0.063]
["2021-06-30T01:29:00.000000000","2021-06-30T08:29:00.000000000",4862,0.0]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4849,0.6]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4853,0.4661833]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4867,21.49167]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4871,23.15]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4857,0.0625]
["2021-06-30T01:30:00.000000000","2021-06-30T08:30:00.000000000",4862,0.0]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4849,0.6]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4853,0.4659078]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4867,21.46667]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4871,23.10833]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4857,0.063]
["2021-06-30T01:31:00.000000000","2021-06-30T08:31:00.000000000",4862,0.0]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4849,0.6]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4853,0.4660288]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4867,21.38333]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4871,23.05]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4857,0.06275]
["2021-06-30T01:32:00.000000000","2021-06-30T08:32:00.000000000",4862,0.0]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4849,0.6]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4853,0.4658437]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4867,21.3]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4871,23.01666]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4857,0.06275]
["2021-06-30T01:33:00.000000000","2021-06-30T08:33:00.000000000",4862,0.0]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4849,0.6]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4853,0.4658151]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4867,21.3]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4871,23.00833]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4857,0.063]
["2021-06-30T01:34:00.000000000","2021-06-30T08:34:00.000000000",4862,0.0]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4849,0.6]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4853,0.4657142]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4867,21.23333]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4871,22.94167]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4857,0.06275]
["2021-06-30T01:35:00.000000000","2021-06-30T08:35:00.000000000",4862,0.0]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4849,0.6]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4853,0.4651801]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4867,21.18333]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4871,22.875]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4857,0.063]
["2021-06-30T01:36:00.000000000","2021-06-30T08:36:00.000000000",4862,0.0]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4849,0.6]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4853,0.465209]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4867,21.10833]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4871,22.84167]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4857,0.06275]
["2021-06-30T01:37:00.000000000","2021-06-30T08:37:00.000000000",4862,0.0]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4849,0.6]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4853,0.4653042]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4867,21.1]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4871,22.80833]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4857,0.0625]
["2021-06-30T01:38:00.000000000","2021-06-30T08:38:00.000000000",4862,0.0]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4849,0.6833333]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4853,0.4649468]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4867,21.08333]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4871,22.8]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4857,0.06175]
["2021-06-30T01:39:00.000000000","2021-06-30T08:39:00.000000000",4862,0.0]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4849,0.65]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4853,0.4651605]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4867,21.0]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4871,22.74167]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4857,0.0615]
["2021-06-30T01:40:00.000000000","2021-06-30T08:40:00.000000000",4862,0.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4849,0.6333333]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4853,0.4651711]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4867,21.0]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4871,22.7]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4857,0.06225]
["2021-06-30T01:41:00.000000000","2021-06-30T08:41:00.000000000",4862,0.0]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4849,0.7]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4853,0.4652877]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4867,21.0]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4871,22.73333]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4857,0.062]
["2021-06-30T01:42:00.000000000","2021-06-30T08:42:00.000000000",4862,0.0]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4849,0.6666667]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4853,0.4651596]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4867,20.99167]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4871,22.7]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4857,0.06225]
["2021-06-30T01:43:00.000000000","2021-06-30T08:43:00.000000000",4862,0.0]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4849,0.7833333]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4853,0.4653097]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4867,20.975]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4871,22.69167]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4857,0.06225]
["2021-06-30T01:44:00.000000000","2021-06-30T08:44:00.000000000",4862,0.0]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4849,0.7833333]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4853,0.4650974]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4867,21.0]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4871,22.68333]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4857,0.063]
["2021-06-30T01:45:00.000000000","2021-06-30T08:45:00.000000000",4862,0.0]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4849,0.7833333]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4853,0.4652679]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4867,21.0]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4871,22.69167]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4857,0.062]
["2021-06-30T01:46:00.000000000","2021-06-30T08:46:00.000000000",4862,0.0]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4849,0.8]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4853,0.4650897]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4867,21.00833]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4871,22.7]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4857,0.062]
["2021-06-30T01:47:00.000000000","2021-06-30T08:47:00.000000000",4862,0.0]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4849,0.8]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4853,0.464967]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4867,21.04167]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4871,22.70833]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4857,0.063]
["2021-06-30T01:48:00.000000000","2021-06-30T08:48:00.000000000",4862,0.0]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4849,0.8]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4853,0.465555]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4867,21.1]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4871,22.75833]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4857,0.0625]
["2021-06-30T01:49:00.000000000","2021-06-30T08:49:00.000000000",4862,0.0]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4849,0.8]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4853,0.4652134]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4867,21.03333]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4871,22.725]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4857,0.06225]
["2021-06-30T01:50:00.000000000","2021-06-30T08:50:00.000000000",4862,0.0]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4849,0.8]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4853,0.4651891]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4867,21.0]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4871,22.7]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4857,0.063]
["2021-06-30T01:51:00.000000000","2021-06-30T08:51:00.000000000",4862,0.0]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4849,0.8]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4853,0.4657253]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4867,21.0]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4871,22.7]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4857,0.06275]
["2021-06-30T01:52:00.000000000","2021-06-30T08:52:00.000000000",4862,0.0]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4849,0.8]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4853,0.4652925]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4867,20.99167]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4871,22.7]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4857,0.06275]
["2021-06-30T01:53:00.000000000","2021-06-30T08:53:00.000000000",4862,0.0]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4849,0.8]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4853,0.4651395]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4867,20.91667]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4871,22.70833]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4857,0.0625]
["2021-06-30T01:54:00.000000000","2021-06-30T08:54:00.000000000",4862,0.0]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4849,0.8]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4853,0.4654011]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4867,20.925]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4871,22.64166]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4857,0.06225]
["2021-06-30T01:55:00.000000000","2021-06-30T08:55:00.000000000",4862,0.0]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4849,0.8]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4853,0.4652299]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4867,20.90833]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4871,22.625]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4857,0.06275]
["2021-06-30T01:56:00.000000000","2021-06-30T08:56:00.000000000",4862,0.0]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4849,0.8]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4853,0.4651807]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4867,20.88333]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4871,22.61667]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4857,0.0625]
["2021-06-30T01:57:00.000000000","2021-06-30T08:57:00.000000000",4862,0.0]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4849,0.8]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4853,0.4654402]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4867,20.85]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4871,22.6]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4857,0.06225]
["2021-06-30T01:58:00.000000000","2021-06-30T08:58:00.000000000",4862,0.0]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4849,0.8]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4853,0.4653394]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4867,20.8]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4871,22.54167]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4857,0.06225]
["2021-06-30T01:59:00.000000000","2021-06-30T08:59:00.000000000",4862,0.0]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4849,0.8]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4853,0.4650431]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4867,20.71667]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4871,22.475]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4857,0.06175]
["2021-06-30T02:00:00.000000000","2021-06-30T09:00:00.000000000",4862,0.0]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4849,0.8]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4853,0.4651732]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4867,20.65]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4871,22.425]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4857,0.0625]
["2021-06-30T02:01:00.000000000","2021-06-30T09:01:00.000000000",4862,0.0]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4849,0.8]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4853,0.4650805]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4867,20.58333]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4871,22.34167]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4857,0.062]
["2021-06-30T02:02:00.000000000","2021-06-30T09:02:00.000000000",4862,0.0]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4849,0.8]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4853,0.4651539]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4867,20.55833]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4871,22.325]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4857,0.06275]
["2021-06-30T02:03:00.000000000","2021-06-30T09:03:00.000000000",4862,0.0]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4849,0.8]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4853,0.4651512]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4867,20.53333]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4871,22.3]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4857,0.06225]
["2021-06-30T02:04:00.000000000","2021-06-30T09:04:00.000000000",4862,0.0]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4849,0.8]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4853,0.4652064]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4867,20.51667]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4871,22.25]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4857,0.06225]
["2021-06-30T02:05:00.000000000","2021-06-30T09:05:00.000000000",4862,0.0]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4849,0.8]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4853,0.4654002]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4867,20.6]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4871,22.325]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4857,0.0625]
["2021-06-30T02:06:00.000000000","2021-06-30T09:06:00.000000000",4862,0.0]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4849,0.8]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4853,0.4654783]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4867,20.68333]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4871,22.41666]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4857,0.06275]
["2021-06-30T02:07:00.000000000","2021-06-30T09:07:00.000000000",4862,0.0]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4849,0.8]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4853,0.4651775]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4867,20.66667]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4871,22.40833]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4857,0.06225]
["2021-06-30T02:08:00.000000000","2021-06-30T09:08:00.000000000",4862,0.0]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4849,0.8]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4853,0.4652388]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4867,20.70833]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4871,22.425]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4857,0.06225]
["2021-06-30T02:09:00.000000000","2021-06-30T09:09:00.000000000",4862,0.0]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4849,0.8]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4853,0.4657727]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4867,20.70833]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4871,22.44167]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4857,0.06225]
["2021-06-30T02:10:00.000000000","2021-06-30T09:10:00.000000000",4862,0.0]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4849,0.8]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4853,0.4658613]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4867,20.69167]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4871,22.40833]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4857,0.0625]
["2021-06-30T02:11:00.000000000","2021-06-30T09:11:00.000000000",4862,0.0]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4849,0.8]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4853,0.4660705]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4867,20.63333]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4871,22.4]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4857,0.06225]
["2021-06-30T02:12:00.000000000","2021-06-30T09:12:00.000000000",4862,0.0]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4849,0.8]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4853,0.4660695]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4867,20.6]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4871,22.34167]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4857,0.0625]
["2021-06-30T02:13:00.000000000","2021-06-30T09:13:00.000000000",4862,0.0]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4849,0.8]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4853,0.4657562]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4867,20.56667]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4871,22.30833]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4857,0.0625]
["2021-06-30T02:14:00.000000000","2021-06-30T09:14:00.000000000",4862,0.0]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4849,0.8]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4853,0.4659134]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4867,20.55]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4871,22.325]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4857,0.06225]
["2021-06-30T02:15:00.000000000","2021-06-30T09:15:00.000000000",4862,0.0]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4849,0.8]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4853,0.4659486]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4867,20.55833]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4871,22.34167]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4857,0.06275]
["2021-06-30T02:16:00.000000000","2021-06-30T09:16:00.000000000",4862,0.0]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4849,0.8]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4853,0.4658217]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4867,20.56667]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4871,22.34167]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4857,0.0625]
["2021-06-30T02:17:00.000000000","2021-06-30T09:17:00.000000000",4862,0.0]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4849,0.8]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4853,0.4662272]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4867,20.575]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4871,22.36667]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4857,0.063]
["2021-06-30T02:18:00.000000000","2021-06-30T09:18:00.000000000",4862,0.0]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4849,0.8]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4853,0.4661822]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4867,20.56667]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4871,22.39166]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4857,0.063]
["2021-06-30T02:19:00.000000000","2021-06-30T09:19:00.000000000",4862,0.0]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4849,0.8]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4853,0.4656521]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4867,20.525]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4871,22.35833]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4857,0.063]
["2021-06-30T02:20:00.000000000","2021-06-30T09:20:00.000000000",4862,0.0]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4849,0.8]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4853,0.4658054]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4867,20.53333]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4871,22.36667]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4857,0.06225]
["2021-06-30T02:21:00.000000000","2021-06-30T09:21:00.000000000",4862,0.0]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4849,0.8]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4853,0.4658069]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4867,20.51667]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4871,22.39166]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4857,0.063]
["2021-06-30T02:22:00.000000000","2021-06-30T09:22:00.000000000",4862,0.0]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4849,0.8]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4853,0.4655747]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4867,20.55833]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4871,22.4]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4857,0.063]
["2021-06-30T02:23:00.000000000","2021-06-30T09:23:00.000000000",4862,0.0]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4849,0.8]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4853,0.4657331]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4867,20.59167]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4871,22.41666]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4857,0.06275]
["2021-06-30T02:24:00.000000000","2021-06-30T09:24:00.000000000",4862,0.0]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4849,0.8]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4853,0.4654757]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4867,20.60833]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4871,22.425]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4857,0.063]
["2021-06-30T02:25:00.000000000","2021-06-30T09:25:00.000000000",4862,0.0]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4849,0.8]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4853,0.4655204]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4867,20.59167]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4871,22.40833]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4857,0.063]
["2021-06-30T02:26:00.000000000","2021-06-30T09:26:00.000000000",4862,0.0]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4849,0.8]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4853,0.4658611]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4867,20.6]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4871,22.45]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4857,0.063]
["2021-06-30T02:27:00.000000000","2021-06-30T09:27:00.000000000",4862,0.0]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4849,0.8]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4853,0.465501]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4867,20.60833]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4871,22.43333]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4857,0.06275]
["2021-06-30T02:28:00.000000000","2021-06-30T09:28:00.000000000",4862,0.0]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4849,0.8]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4853,0.4656241]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4867,20.66667]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4871,22.48333]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4857,0.06275]
["2021-06-30T02:29:00.000000000","2021-06-30T09:29:00.000000000",4862,0.0]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4849,0.8]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4853,0.4662237]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4867,20.7]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4871,22.48333]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4857,0.063]
["2021-06-30T02:30:00.000000000","2021-06-30T09:30:00.000000000",4862,0.0]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4849,0.8]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4853,0.4654475]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4867,20.69167]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4871,22.46667]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4857,0.063]
["2021-06-30T02:31:00.000000000","2021-06-30T09:31:00.000000000",4862,0.0]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4849,0.8]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4853,0.4653215]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4867,20.675]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4871,22.46667]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4857,0.063]
["2021-06-30T02:32:00.000000000","2021-06-30T09:32:00.000000000",4862,0.0]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4849,0.8]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4853,0.4660162]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4867,20.675]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4871,22.5]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4857,0.063]
["2021-06-30T02:33:00.000000000","2021-06-30T09:33:00.000000000",4862,0.0]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4849,0.8]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4853,0.4659345]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4867,20.69167]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4871,22.48333]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4857,0.063]
["2021-06-30T02:34:00.000000000","2021-06-30T09:34:00.000000000",4862,0.0]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4849,0.8]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4853,0.4660851]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4867,20.65833]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4871,22.49167]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4857,0.063]
["2021-06-30T02:35:00.000000000","2021-06-30T09:35:00.000000000",4862,0.0]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4849,0.8]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4853,0.4662806]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4867,20.60833]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4871,22.43333]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4857,0.063]
["2021-06-30T02:36:00.000000000","2021-06-30T09:36:00.000000000",4862,0.0]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4849,0.8]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4853,0.4659674]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4867,20.59167]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4871,22.45]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4857,0.0625]
["2021-06-30T02:37:00.000000000","2021-06-30T09:37:00.000000000",4862,0.0]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4849,0.8]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4853,0.4661207]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4867,20.575]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4871,22.425]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4857,0.06225]
["2021-06-30T02:38:00.000000000","2021-06-30T09:38:00.000000000",4862,0.0]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4849,0.8]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4853,0.4664511]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4867,20.5]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4871,22.38333]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4857,0.06275]
["2021-06-30T02:39:00.000000000","2021-06-30T09:39:00.000000000",4862,0.0]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4849,0.8]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4853,0.4662781]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4867,20.525]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4871,22.36667]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4857,0.06275]
["2021-06-30T02:40:00.000000000","2021-06-30T09:40:00.000000000",4862,0.0]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4849,0.8]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4853,0.4663246]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4867,20.475]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4871,22.33333]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4857,0.06275]
["2021-06-30T02:41:00.000000000","2021-06-30T09:41:00.000000000",4862,0.0]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4849,0.8]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4853,0.4663945]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4867,20.49167]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4871,22.30833]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4857,0.0625]
["2021-06-30T02:42:00.000000000","2021-06-30T09:42:00.000000000",4862,0.0]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4849,0.8]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4853,0.4663892]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4867,20.5]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4871,22.31667]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4857,0.0625]
["2021-06-30T02:43:00.000000000","2021-06-30T09:43:00.000000000",4862,0.0]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4849,0.8]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4853,0.4666295]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4867,20.49167]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4871,22.325]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4857,0.06275]
["2021-06-30T02:44:00.000000000","2021-06-30T09:44:00.000000000",4862,0.0]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4849,0.8]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4853,0.4667071]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4867,20.5]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4871,22.31667]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4857,0.063]
["2021-06-30T02:45:00.000000000","2021-06-30T09:45:00.000000000",4862,0.0]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4849,0.8]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4853,0.4664747]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4867,20.5]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4871,22.35]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4857,0.063]
["2021-06-30T02:46:00.000000000","2021-06-30T09:46:00.000000000",4862,0.0]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4849,0.8]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4853,0.4667792]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4867,20.55833]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4871,22.36667]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4857,0.06275]
["2021-06-30T02:47:00.000000000","2021-06-30T09:47:00.000000000",4862,0.0]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4849,0.8]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4853,0.4667728]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4867,20.6]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4871,22.4]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4857,0.06275]
["2021-06-30T02:48:00.000000000","2021-06-30T09:48:00.000000000",4862,0.0]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4849,0.8]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4853,0.4665183]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4867,20.59167]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4871,22.4]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4857,0.0625]
["2021-06-30T02:49:00.000000000","2021-06-30T09:49:00.000000000",4862,0.0]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4849,0.8]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4853,0.4667521]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4867,20.54167]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4871,22.38333]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4857,0.0625]
["2021-06-30T02:50:00.000000000","2021-06-30T09:50:00.000000000",4862,0.0]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4849,1.15]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4853,0.4668014]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4867,20.51667]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4871,22.31667]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4857,0.0625]
["2021-06-30T02:51:00.000000000","2021-06-30T09:51:00.000000000",4862,0.0]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4849,1.783333]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4853,0.4664541]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4867,20.50833]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4871,22.3]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4857,0.063]
["2021-06-30T02:52:00.000000000","2021-06-30T09:52:00.000000000",4862,0.0]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4849,1.3]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4853,0.4664139]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4867,20.41667]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4871,22.25]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4857,0.063]
["2021-06-30T02:53:00.000000000","2021-06-30T09:53:00.000000000",4862,0.0]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4849,1.05]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4853,0.4666448]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4867,20.4]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4871,22.2]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4857,0.06275]
["2021-06-30T02:54:00.000000000","2021-06-30T09:54:00.000000000",4862,0.0]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4849,1.0]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4853,0.4665014]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4867,20.36667]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4871,22.19167]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4857,0.0625]
["2021-06-30T02:55:00.000000000","2021-06-30T09:55:00.000000000",4862,0.0]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4849,0.95]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4853,0.4663903]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4867,20.325]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4871,22.175]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4857,0.063]
["2021-06-30T02:56:00.000000000","2021-06-30T09:56:00.000000000",4862,0.0]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4849,0.85]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4853,0.4666809]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4867,20.3]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4871,22.13333]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4857,0.063]
["2021-06-30T02:57:00.000000000","2021-06-30T09:57:00.000000000",4862,0.0]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4849,0.8333333]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4853,0.4662768]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4867,20.3]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4871,22.13333]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4857,0.063]
["2021-06-30T02:58:00.000000000","2021-06-30T09:58:00.000000000",4862,0.0]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4849,0.85]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4853,0.4664871]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4867,20.3]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4871,22.10833]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4857,0.06275]
["2021-06-30T02:59:00.000000000","2021-06-30T09:59:00.000000000",4862,0.0]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4849,0.8166666]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4853,0.466398]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4867,20.23333]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4871,22.08333]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4857,0.063]
["2021-06-30T03:00:00.000000000","2021-06-30T10:00:00.000000000",4862,0.0]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4849,0.8166666]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4853,0.4658235]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4867,20.24167]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4871,22.03333]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4857,0.063]
["2021-06-30T03:01:00.000000000","2021-06-30T10:01:00.000000000",4862,0.0]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4849,0.8166666]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4853,0.4663255]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4867,20.20833]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4871,22.0]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4857,0.063]
["2021-06-30T03:02:00.000000000","2021-06-30T10:02:00.000000000",4862,0.0]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4849,0.8]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4853,0.4661584]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4867,20.2]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4871,22.01666]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4857,0.06275]
["2021-06-30T03:03:00.000000000","2021-06-30T10:03:00.000000000",4862,0.0]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4849,0.8]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4853,0.4657986]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4867,20.2]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4871,22.025]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4857,0.06275]
["2021-06-30T03:04:00.000000000","2021-06-30T10:04:00.000000000",4862,0.0]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4849,0.8166666]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4853,0.4661305]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4867,20.175]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4871,21.96667]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4857,0.062]
["2021-06-30T03:05:00.000000000","2021-06-30T10:05:00.000000000",4862,0.0]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4849,0.8666666]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4853,0.4659154]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4867,20.15]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4871,21.95833]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4857,0.06225]
["2021-06-30T03:06:00.000000000","2021-06-30T10:06:00.000000000",4862,0.0]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4849,0.9333333]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4853,0.4658014]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4867,20.15833]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4871,21.98333]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4857,0.06275]
["2021-06-30T03:07:00.000000000","2021-06-30T10:07:00.000000000",4862,0.0]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4849,0.85]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4853,0.4661674]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4867,20.15]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4871,21.99167]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4857,0.06275]
["2021-06-30T03:08:00.000000000","2021-06-30T10:08:00.000000000",4862,0.0]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4849,0.8833333]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4853,0.4660105]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4867,20.15833]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4871,21.96667]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4857,0.0625]
["2021-06-30T03:09:00.000000000","2021-06-30T10:09:00.000000000",4862,0.0]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4849,0.8166666]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4853,0.4658175]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4867,20.1]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4871,21.925]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4857,0.0625]
["2021-06-30T03:10:00.000000000","2021-06-30T10:10:00.000000000",4862,0.0]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4849,0.8]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4853,0.466392]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4867,20.08333]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4871,21.925]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4857,0.063]
["2021-06-30T03:11:00.000000000","2021-06-30T10:11:00.000000000",4862,0.0]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4849,0.8]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4853,0.4660338]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4867,20.1]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4871,21.9]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4857,0.063]
["2021-06-30T03:12:00.000000000","2021-06-30T10:12:00.000000000",4862,0.0]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4849,0.8]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4853,0.4657602]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4867,20.05]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4871,21.89166]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4857,0.06275]
["2021-06-30T03:13:00.000000000","2021-06-30T10:13:00.000000000",4862,0.0]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4849,0.8999999]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4853,0.4662974]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4867,20.075]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4871,21.9]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4857,0.06275]
["2021-06-30T03:14:00.000000000","2021-06-30T10:14:00.000000000",4862,0.0]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4849,1.0]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4853,0.4659768]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4867,20.03333]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4871,21.88333]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4857,0.063]
["2021-06-30T03:15:00.000000000","2021-06-30T10:15:00.000000000",4862,0.0]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4849,1.0]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4853,0.4659442]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4867,20.0]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4871,21.83333]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4857,0.06275]
["2021-06-30T03:16:00.000000000","2021-06-30T10:16:00.000000000",4862,0.0]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4849,1.0]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4853,0.4660966]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4867,20.0]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4871,21.81667]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4857,0.063]
["2021-06-30T03:17:00.000000000","2021-06-30T10:17:00.000000000",4862,0.0]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4849,1.0]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4853,0.4659995]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4867,20.0]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4871,21.84167]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4857,0.063]
["2021-06-30T03:18:00.000000000","2021-06-30T10:18:00.000000000",4862,0.0]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4849,1.0]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4853,0.4659991]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4867,20.025]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4871,21.86667]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4857,0.063]
["2021-06-30T03:19:00.000000000","2021-06-30T10:19:00.000000000",4862,0.0]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4849,1.0]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4853,0.4661191]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4867,20.05]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4871,21.9]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4857,0.063]
["2021-06-30T03:20:00.000000000","2021-06-30T10:20:00.000000000",4862,0.0]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4849,1.0]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4853,0.4658302]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4867,20.00833]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4871,21.85833]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4857,0.063]
["2021-06-30T03:21:00.000000000","2021-06-30T10:21:00.000000000",4862,0.0]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4849,1.0]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4853,0.465896]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4867,20.04167]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4871,21.81667]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4857,0.063]
["2021-06-30T03:22:00.000000000","2021-06-30T10:22:00.000000000",4862,0.0]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4849,1.0]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4853,0.4656888]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4867,20.075]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4871,21.825]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4857,0.06275]
["2021-06-30T03:23:00.000000000","2021-06-30T10:23:00.000000000",4862,0.0]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4849,1.0]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4853,0.4655556]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4867,20.10833]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4871,21.825]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4857,0.06275]
["2021-06-30T03:24:00.000000000","2021-06-30T10:24:00.000000000",4862,0.0]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4849,1.0]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4853,0.4659252]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4867,20.18333]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4871,21.875]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4857,0.06225]
["2021-06-30T03:25:00.000000000","2021-06-30T10:25:00.000000000",4862,0.0]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4849,1.0]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4853,0.4659132]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4867,20.15833]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4871,21.88333]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4857,0.0625]
["2021-06-30T03:26:00.000000000","2021-06-30T10:26:00.000000000",4862,0.0]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4849,1.0]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4853,0.465973]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4867,20.15833]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4871,21.88333]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4857,0.06275]
["2021-06-30T03:27:00.000000000","2021-06-30T10:27:00.000000000",4862,0.0]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4849,1.0]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4853,0.4662964]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4867,20.15]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4871,21.8]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4857,0.063]
["2021-06-30T03:28:00.000000000","2021-06-30T10:28:00.000000000",4862,0.0]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4849,1.0]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4853,0.4662946]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4867,20.14167]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4871,21.85]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4857,0.0625]
["2021-06-30T03:29:00.000000000","2021-06-30T10:29:00.000000000",4862,0.0]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4849,1.0]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4853,0.4659109]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4867,20.15]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4871,21.85]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4857,0.063]
["2021-06-30T03:30:00.000000000","2021-06-30T10:30:00.000000000",4862,0.0]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4849,1.0]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4853,0.4661923]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4867,20.14167]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4871,21.85]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4857,0.063]
["2021-06-30T03:31:00.000000000","2021-06-30T10:31:00.000000000",4862,0.0]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4849,1.083333]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4853,0.4659784]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4867,20.125]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4871,21.85]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4857,0.06275]
["2021-06-30T03:32:00.000000000","2021-06-30T10:32:00.000000000",4862,0.0]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4849,1.183333]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4853,0.4657276]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4867,20.2]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4871,21.83333]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4857,0.063]
["2021-06-30T03:33:00.000000000","2021-06-30T10:33:00.000000000",4862,0.0]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4849,1.2]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4853,0.4659927]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4867,20.20833]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4871,21.9]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4857,0.063]
["2021-06-30T03:34:00.000000000","2021-06-30T10:34:00.000000000",4862,0.0]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4849,1.2]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4853,0.4657865]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4867,20.20833]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4871,21.91666]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4857,0.063]
["2021-06-30T03:35:00.000000000","2021-06-30T10:35:00.000000000",4862,0.0]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4849,1.2]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4853,0.4658985]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4867,20.20833]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4871,21.89166]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4857,0.06275]
["2021-06-30T03:36:00.000000000","2021-06-30T10:36:00.000000000",4862,0.0]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4849,1.316667]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4853,0.4662846]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4867,20.14167]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4871,21.88333]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4857,0.063]
["2021-06-30T03:37:00.000000000","2021-06-30T10:37:00.000000000",4862,0.0]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4849,1.4]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4853,0.4659197]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4867,20.125]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4871,21.825]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4857,0.06275]
["2021-06-30T03:38:00.000000000","2021-06-30T10:38:00.000000000",4862,0.0]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4849,1.416667]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4853,0.4660044]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4867,20.06667]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4871,21.79167]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4857,0.063]
["2021-06-30T03:39:00.000000000","2021-06-30T10:39:00.000000000",4862,0.0]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4849,1.583333]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4853,0.466408]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4867,20.025]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4871,21.70833]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4857,0.063]
["2021-06-30T03:40:00.000000000","2021-06-30T10:40:00.000000000",4862,0.0]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4849,1.7]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4853,0.4662253]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4867,19.98333]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4871,21.68333]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4857,0.063]
["2021-06-30T03:41:00.000000000","2021-06-30T10:41:00.000000000",4862,0.0]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4849,1.85]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4853,0.4663014]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4867,19.925]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4871,21.66667]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4857,0.063]
["2021-06-30T03:42:00.000000000","2021-06-30T10:42:00.000000000",4862,0.0]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4849,2.05]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4853,0.4666372]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4867,19.90833]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4871,21.63333]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4857,0.063]
["2021-06-30T03:43:00.000000000","2021-06-30T10:43:00.000000000",4862,0.0]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4849,2.3]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4853,0.466074]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4867,19.89167]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4871,21.61667]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4857,0.063]
["2021-06-30T03:44:00.000000000","2021-06-30T10:44:00.000000000",4862,0.0]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4849,2.65]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4853,0.4663513]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4867,19.98333]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4871,21.61667]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4857,0.063]
["2021-06-30T03:45:00.000000000","2021-06-30T10:45:00.000000000",4862,0.0]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4849,3.033333]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4853,0.4663161]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4867,20.01667]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4871,21.68333]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4857,0.063]
["2021-06-30T03:46:00.000000000","2021-06-30T10:46:00.000000000",4862,0.0]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4849,3.5]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4853,0.4656877]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4867,20.03333]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4871,21.69167]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4857,0.06275]
["2021-06-30T03:47:00.000000000","2021-06-30T10:47:00.000000000",4862,0.0]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4849,4.0]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4853,0.4657796]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4867,20.00833]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4871,21.69167]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4857,0.063]
["2021-06-30T03:48:00.000000000","2021-06-30T10:48:00.000000000",4862,0.0]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4849,4.533333]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4853,0.4660446]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4867,20.0]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4871,21.675]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4857,0.063]
["2021-06-30T03:49:00.000000000","2021-06-30T10:49:00.000000000",4862,0.0]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4849,5.116667]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4853,0.4657415]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4867,19.98333]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4871,21.625]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4857,0.063]
["2021-06-30T03:50:00.000000000","2021-06-30T10:50:00.000000000",4862,0.0]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4849,5.766666]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4853,0.4658749]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4867,19.99167]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4871,21.60833]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4857,0.063]
["2021-06-30T03:51:00.000000000","2021-06-30T10:51:00.000000000",4862,0.0]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4849,6.533333]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4853,0.4660885]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4867,19.99167]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4871,21.6]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4857,0.063]
["2021-06-30T03:52:00.000000000","2021-06-30T10:52:00.000000000",4862,0.0]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4849,7.366666]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4853,0.4658439]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4867,19.98333]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4871,21.6]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4857,0.063]
["2021-06-30T03:53:00.000000000","2021-06-30T10:53:00.000000000",4862,0.0]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4849,8.316667]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4853,0.466425]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4867,19.90833]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4871,21.575]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4857,0.063]
["2021-06-30T03:54:00.000000000","2021-06-30T10:54:00.000000000",4862,0.0]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4849,9.466666]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4853,0.4663298]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4867,19.89167]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4871,21.55]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4857,0.063]
["2021-06-30T03:55:00.000000000","2021-06-30T10:55:00.000000000",4862,0.0]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4849,10.83333]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4853,0.4660752]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4867,19.8]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4871,21.50833]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4857,0.06275]
["2021-06-30T03:56:00.000000000","2021-06-30T10:56:00.000000000",4862,0.0]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4849,12.5]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4853,0.4666719]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4867,19.79167]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4871,21.5]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4857,0.063]
["2021-06-30T03:57:00.000000000","2021-06-30T10:57:00.000000000",4862,0.0]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4849,14.43333]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4853,0.4663433]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4867,19.73333]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4871,21.45833]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4857,0.063]
["2021-06-30T03:58:00.000000000","2021-06-30T10:58:00.000000000",4862,0.0]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4849,16.96667]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4853,0.4656228]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4867,19.7]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4871,21.46667]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4857,0.063]
["2021-06-30T03:59:00.000000000","2021-06-30T10:59:00.000000000",4862,0.0]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4849,20.21667]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4853,0.4657018]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4867,19.69167]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4871,21.45]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4857,0.063]
["2021-06-30T04:00:00.000000000","2021-06-30T11:00:00.000000000",4862,0.0]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4849,24.3]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4853,0.4652577]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4867,19.7]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4871,21.43333]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4857,0.063]
["2021-06-30T04:01:00.000000000","2021-06-30T11:01:00.000000000",4862,0.0]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4849,29.51666]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4853,0.4653432]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4867,19.60833]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4871,21.41666]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4857,0.063]
["2021-06-30T04:02:00.000000000","2021-06-30T11:02:00.000000000",4862,0.0]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4849,36.15]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4853,0.4652953]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4867,19.60833]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4871,21.4]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4857,0.063]
["2021-06-30T04:03:00.000000000","2021-06-30T11:03:00.000000000",4862,0.0]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4849,44.33333]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4853,0.4651293]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4867,19.60833]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4871,21.4]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4857,0.063]
["2021-06-30T04:04:00.000000000","2021-06-30T11:04:00.000000000",4862,0.0]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4849,54.25]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4853,0.4648266]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4867,19.60833]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4871,21.45]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4857,0.063]
["2021-06-30T04:05:00.000000000","2021-06-30T11:05:00.000000000",4862,0.0]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4849,65.76667]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4853,0.4651107]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4867,19.6]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4871,21.44167]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4857,0.063]
["2021-06-30T04:06:00.000000000","2021-06-30T11:06:00.000000000",4862,0.0]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4849,78.93333]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4853,0.4653348]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4867,19.6]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4871,21.475]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4857,0.06275]
["2021-06-30T04:07:00.000000000","2021-06-30T11:07:00.000000000",4862,0.0]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4849,93.69999]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4853,0.4651644]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4867,19.6]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4871,21.45833]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4857,0.063]
["2021-06-30T04:08:00.000000000","2021-06-30T11:08:00.000000000",4862,0.0]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4849,109.0667]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4853,0.4654808]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4867,19.6]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4871,21.475]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4857,0.063]
["2021-06-30T04:09:00.000000000","2021-06-30T11:09:00.000000000",4862,0.0]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4849,123.6667]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4853,0.4651969]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4867,19.65]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4871,21.50833]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4857,0.063]
["2021-06-30T04:10:00.000000000","2021-06-30T11:10:00.000000000",4862,0.04553734]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4849,137.2667]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4853,0.4653203]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4867,19.60833]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4871,21.48333]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4857,0.063]
["2021-06-30T04:11:00.000000000","2021-06-30T11:11:00.000000000",4862,0.1821494]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4849,151.7167]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4853,0.4656572]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4867,19.63333]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4871,21.45833]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4857,0.06275]
["2021-06-30T04:12:00.000000000","2021-06-30T11:12:00.000000000",4862,0.1821494]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4849,168.1833]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4853,0.4654858]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4867,19.7]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4871,21.5]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4857,0.063]
["2021-06-30T04:13:00.000000000","2021-06-30T11:13:00.000000000",4862,0.2276867]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4849,185.6667]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4853,0.4654634]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4867,19.79167]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4871,21.55833]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4857,0.063]
["2021-06-30T04:14:00.000000000","2021-06-30T11:14:00.000000000",4862,0.3642987]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4849,202.1333]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4853,0.4658427]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4867,19.875]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4871,21.625]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4857,0.06275]
["2021-06-30T04:15:00.000000000","2021-06-30T11:15:00.000000000",4862,0.4098361]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4849,217.5]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4853,0.4658256]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4867,19.90833]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4871,21.68333]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4857,0.063]
["2021-06-30T04:16:00.000000000","2021-06-30T11:16:00.000000000",4862,0.5464481]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4849,232.5333]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4853,0.4663829]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4867,19.93333]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4871,21.70833]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4857,0.063]
["2021-06-30T04:17:00.000000000","2021-06-30T11:17:00.000000000",4862,0.6982391]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4849,208.75]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4853,0.4665289]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4867,19.99167]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4871,21.78333]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4857,0.063]
["2021-06-30T04:18:00.000000000","2021-06-30T11:18:00.000000000",4862,0.8955676]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4849,203.85]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4853,0.4661056]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4867,20.01667]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4871,21.80833]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4857,0.063]
["2021-06-30T04:19:00.000000000","2021-06-30T11:19:00.000000000",4862,1.047359]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4849,204.3833]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4853,0.4670086]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4867,20.11667]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4871,21.85833]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4857,0.063]
["2021-06-30T04:20:00.000000000","2021-06-30T11:20:00.000000000",4862,1.259866]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4849,204.8333]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4853,0.4667707]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4867,20.13333]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4871,21.89166]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4857,0.063]
["2021-06-30T04:21:00.000000000","2021-06-30T11:21:00.000000000",4862,1.53309]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4849,202.7667]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4853,0.4668961]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4867,20.15]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4871,21.9]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4857,0.063]
["2021-06-30T04:22:00.000000000","2021-06-30T11:22:00.000000000",4862,1.760777]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4849,202.5333]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4853,0.4667832]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4867,20.15833]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4871,21.88333]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4857,0.063]
["2021-06-30T04:23:00.000000000","2021-06-30T11:23:00.000000000",4862,2.064359]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4849,201.15]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4853,0.466904]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4867,20.15833]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4871,21.83333]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4857,0.063]
["2021-06-30T04:24:00.000000000","2021-06-30T11:24:00.000000000",4862,2.292046]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4849,205.35]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4853,0.4668911]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4867,20.1]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4871,21.81667]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4857,0.063]
["2021-06-30T04:25:00.000000000","2021-06-30T11:25:00.000000000",4862,2.474195]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4849,204.9833]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4853,0.4667995]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4867,20.1]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4871,21.8]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4857,0.063]
["2021-06-30T04:26:00.000000000","2021-06-30T11:26:00.000000000",4862,2.747419]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4849,208.8]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4853,0.4667259]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4867,20.10833]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4871,21.8]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4857,0.06275]
["2021-06-30T04:27:00.000000000","2021-06-30T11:27:00.000000000",4862,3.020643]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4849,214.75]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4853,0.4665851]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4867,20.15833]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4871,21.81667]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4857,0.063]
["2021-06-30T04:28:00.000000000","2021-06-30T11:28:00.000000000",4862,3.26351]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4849,228.75]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4853,0.4668989]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4867,20.1]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4871,21.875]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4857,0.06225]
["2021-06-30T04:29:00.000000000","2021-06-30T11:29:00.000000000",4862,3.536733]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4849,271.4666]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4853,0.4669663]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4867,20.1]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4871,21.83333]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4857,0.06275]
["2021-06-30T04:30:00.000000000","2021-06-30T11:30:00.000000000",4862,3.838407]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4849,293.7166]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4853,0.4665806]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4867,20.1]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4871,21.825]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4857,0.0625]
["2021-06-30T04:31:00.000000000","2021-06-30T11:31:00.000000000",4862,4.158298]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4849,305.1167]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4853,0.4682505]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4867,20.075]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4871,21.8]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4857,0.06275]
["2021-06-30T04:32:00.000000000","2021-06-30T11:32:00.000000000",4862,4.509117]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4849,313.65]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4853,0.4699559]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4867,20.0]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4871,21.75]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4857,0.063]
["2021-06-30T04:33:00.000000000","2021-06-30T11:33:00.000000000",4862,4.920471]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4849,305.2333]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4853,0.4698662]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4867,20.01667]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4871,21.76667]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4857,0.06275]
["2021-06-30T04:34:00.000000000","2021-06-30T11:34:00.000000000",4862,5.286633]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4849,320.2333]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4853,0.4699571]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4867,20.0]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4871,21.75833]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4857,0.063]
["2021-06-30T04:35:00.000000000","2021-06-30T11:35:00.000000000",4862,5.683189]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4849,326.5]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4853,0.4702765]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4867,20.0]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4871,21.775]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4857,0.063]
["2021-06-30T04:36:00.000000000","2021-06-30T11:36:00.000000000",4862,6.064772]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4849,331.5833]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4853,0.469939]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4867,20.025]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4871,21.775]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4857,0.063]
["2021-06-30T04:37:00.000000000","2021-06-30T11:37:00.000000000",4862,6.476655]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4849,335.85]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4853,0.4700772]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4867,20.1]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4871,21.825]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4857,0.063]
["2021-06-30T04:38:00.000000000","2021-06-30T11:38:00.000000000",4862,6.918785]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4849,339.3167]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4853,0.4686222]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4867,20.14167]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4871,21.9]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4857,0.06275]
["2021-06-30T04:39:00.000000000","2021-06-30T11:39:00.000000000",4862,7.330468]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4849,340.7166]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4853,0.4748093]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4867,20.21667]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4871,21.975]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4857,0.0625]
["2021-06-30T04:40:00.000000000","2021-06-30T11:40:00.000000000",4862,7.742159]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4849,345.1833]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4853,0.4780118]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4867,20.225]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4871,22.0]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4857,0.063]
["2021-06-30T04:41:00.000000000","2021-06-30T11:41:00.000000000",4862,8.138774]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4849,347.7]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4853,0.4774617]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4867,20.3]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4871,22.1]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4857,0.063]
["2021-06-30T04:42:00.000000000","2021-06-30T11:42:00.000000000",4862,8.565751]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4849,350.0333]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4853,0.4785593]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4867,20.35833]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4871,22.18333]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4857,0.062]
["2021-06-30T04:43:00.000000000","2021-06-30T11:43:00.000000000",4862,8.992715]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4849,352.2333]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4853,0.483161]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4867,20.40833]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4871,22.25]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4857,0.06275]
["2021-06-30T04:44:00.000000000","2021-06-30T11:44:00.000000000",4862,9.450141]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4849,342.8167]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4853,0.483275]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4867,20.50833]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4871,22.33333]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4857,0.06275]
["2021-06-30T04:45:00.000000000","2021-06-30T11:45:00.000000000",4862,9.907882]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4849,357.0833]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4853,0.4834835]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4867,20.53333]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4871,22.38333]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4857,0.0625]
["2021-06-30T04:46:00.000000000","2021-06-30T11:46:00.000000000",4862,10.45673]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4849,359.0166]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4853,0.483351]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4867,20.6]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4871,22.4]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4857,0.06275]
["2021-06-30T04:47:00.000000000","2021-06-30T11:47:00.000000000",4862,11.00562]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4849,360.7833]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4853,0.4828357]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4867,20.60833]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4871,22.45833]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4857,0.063]
["2021-06-30T04:48:00.000000000","2021-06-30T11:48:00.000000000",4862,11.52422]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4849,362.4333]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4853,0.4808252]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4867,20.65833]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4871,22.51666]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4857,0.06275]
["2021-06-30T04:49:00.000000000","2021-06-30T11:49:00.000000000",4862,12.07313]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4849,363.9333]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4853,0.4788497]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4867,20.73333]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4871,22.58333]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4857,0.063]
["2021-06-30T04:50:00.000000000","2021-06-30T11:50:00.000000000",4862,12.62202]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4849,364.4]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4853,0.4787412]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4867,20.825]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4871,22.68333]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4857,0.06275]
["2021-06-30T04:51:00.000000000","2021-06-30T11:51:00.000000000",4862,13.20119]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4849,366.75]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4853,0.4789518]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4867,20.9]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4871,22.75833]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4857,0.063]
["2021-06-30T04:52:00.000000000","2021-06-30T11:52:00.000000000",4862,13.82586]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4849,368.1167]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4853,0.4787319]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4867,20.93333]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4871,22.79167]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4857,0.06275]
["2021-06-30T04:53:00.000000000","2021-06-30T11:53:00.000000000",4862,14.40533]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4849,369.45]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4853,0.4784687]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4867,21.025]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4871,22.825]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4857,0.063]
["2021-06-30T04:54:00.000000000","2021-06-30T11:54:00.000000000",4862,15.06076]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4849,370.7]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4853,0.4790494]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4867,21.01667]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4871,22.88333]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4857,0.0625]
["2021-06-30T04:55:00.000000000","2021-06-30T11:55:00.000000000",4862,15.68566]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4849,371.9833]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4853,0.4783592]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4867,21.0]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4871,22.85833]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4857,0.06275]
["2021-06-30T04:56:00.000000000","2021-06-30T11:56:00.000000000",4862,16.35647]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4849,361.7833]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4853,0.4783436]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4867,21.05]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4871,22.88333]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4857,0.06225]
["2021-06-30T04:57:00.000000000","2021-06-30T11:57:00.000000000",4862,17.07322]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4849,374.5]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4853,0.4788079]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4867,21.1]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4871,22.9]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4857,0.063]
["2021-06-30T04:58:00.000000000","2021-06-30T11:58:00.000000000",4862,17.88098]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4849,375.8]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4853,0.479418]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4867,21.09167]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4871,22.90833]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4857,0.06275]
["2021-06-30T04:59:00.000000000","2021-06-30T11:59:00.000000000",4862,18.70418]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4849,377.05]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4853,0.4790532]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4867,21.11667]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4871,22.95833]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4857,0.063]
["2021-06-30T05:00:00.000000000","2021-06-30T12:00:00.000000000",4862,19.58837]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4849,378.3]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4853,0.4785052]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4867,21.19167]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4871,23.0]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4857,0.0625]
["2021-06-30T05:01:00.000000000","2021-06-30T12:01:00.000000000",4862,20.53332]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4849,367.0667]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4853,0.5026792]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4867,21.175]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4871,23.00833]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4857,0.06275]
["2021-06-30T05:02:00.000000000","2021-06-30T12:02:00.000000000",4862,21.43255]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4849,321.4666]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4853,0.7534111]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4867,21.21667]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4871,23.01666]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4857,0.063]
["2021-06-30T05:03:00.000000000","2021-06-30T12:03:00.000000000",4862,22.33201]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4849,303.4666]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4853,0.7465705]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4867,21.2]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4871,23.0]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4857,0.063]
["2021-06-30T05:04:00.000000000","2021-06-30T12:04:00.000000000",4862,23.27685]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4849,287.0333]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4853,0.7427745]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4867,21.225]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4871,23.03333]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4857,0.063]
["2021-06-30T05:05:00.000000000","2021-06-30T12:05:00.000000000",4862,24.45054]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4849,283.7667]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4853,0.7384339]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4867,21.25833]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4871,23.09167]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4857,0.063]
["2021-06-30T05:06:00.000000000","2021-06-30T12:06:00.000000000",4862,26.24939]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4849,286.35]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4853,0.7349972]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4867,21.28333]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4871,23.08333]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4857,0.063]
["2021-06-30T05:07:00.000000000","2021-06-30T12:07:00.000000000",4862,27.59033]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4849,285.3667]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4853,0.7349543]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4867,21.30833]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4871,23.10833]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4857,0.063]
["2021-06-30T05:08:00.000000000","2021-06-30T12:08:00.000000000",4862,27.49802]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4849,283.8833]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4853,0.7301478]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4867,21.3]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4871,23.10833]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4857,0.063]
["2021-06-30T05:09:00.000000000","2021-06-30T12:09:00.000000000",4862,28.53371]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4849,281.2333]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4853,0.7288947]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4867,21.325]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4871,23.125]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4857,0.0625]
["2021-06-30T05:10:00.000000000","2021-06-30T12:10:00.000000000",4862,28.47205]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4849,285.3667]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4853,0.7297232]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4867,21.375]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4871,23.15]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4857,0.063]
["2021-06-30T05:11:00.000000000","2021-06-30T12:11:00.000000000",4862,28.57823]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4849,287.75]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4853,0.7295414]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4867,21.4]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4871,23.2]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4857,0.06275]
["2021-06-30T05:12:00.000000000","2021-06-30T12:12:00.000000000",4862,29.21769]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4849,289.0833]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4853,0.7280719]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4867,21.4]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4871,23.19167]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4857,0.06275]
["2021-06-30T05:13:00.000000000","2021-06-30T12:13:00.000000000",4862,29.94852]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4849,295.5833]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4853,0.7356064]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4867,21.41666]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4871,23.20833]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4857,0.063]
["2021-06-30T05:14:00.000000000","2021-06-30T12:14:00.000000000",4862,30.63398]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4849,303.5167]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4853,0.7366881]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4867,21.40833]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4871,23.2]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4857,0.063]
["2021-06-30T05:15:00.000000000","2021-06-30T12:15:00.000000000",4862,31.34956]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4849,301.5833]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4853,0.7338209]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4867,21.46667]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4871,23.21667]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4857,0.063]
["2021-06-30T05:16:00.000000000","2021-06-30T12:16:00.000000000",4862,32.03482]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4849,307.9167]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4853,0.7383376]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4867,21.50833]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4871,23.225]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4857,0.06275]
["2021-06-30T05:17:00.000000000","2021-06-30T12:17:00.000000000",4862,32.7809]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4849,312.2]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4853,0.7429414]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4867,21.50833]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4871,23.275]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4857,0.0625]
["2021-06-30T05:18:00.000000000","2021-06-30T12:18:00.000000000",4862,33.64863]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4849,314.5833]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4853,0.7370011]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4867,21.51666]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4871,23.29167]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4857,0.063]
["2021-06-30T05:19:00.000000000","2021-06-30T12:19:00.000000000",4862,34.65358]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4849,317.0167]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4853,0.7457753]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4867,21.54167]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4871,23.30833]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4857,0.063]
["2021-06-30T05:20:00.000000000","2021-06-30T12:20:00.000000000",4862,35.9023]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4849,320.5833]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4853,0.7444275]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4867,21.58333]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4871,23.35]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4857,0.06275]
["2021-06-30T05:21:00.000000000","2021-06-30T12:21:00.000000000",4862,37.18159]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4849,320.4]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4853,0.7497693]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4867,21.60833]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4871,23.38333]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4857,0.06225]
["2021-06-30T05:22:00.000000000","2021-06-30T12:22:00.000000000",4862,38.46047]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4849,322.2333]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4853,0.7477338]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4867,21.63333]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4871,23.41666]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4857,0.06275]
["2021-06-30T05:23:00.000000000","2021-06-30T12:23:00.000000000",4862,39.55676]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4849,323.4333]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4853,0.7459305]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4867,21.69167]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4871,23.475]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4857,0.063]
["2021-06-30T05:24:00.000000000","2021-06-30T12:24:00.000000000",4862,40.4397]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4849,321.0]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4853,0.7538982]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4867,21.70833]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4871,23.49167]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4857,0.0625]
["2021-06-30T05:25:00.000000000","2021-06-30T12:25:00.000000000",4862,41.03307]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4849,321.3]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4853,0.7544317]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4867,21.76667]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4871,23.50833]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4857,0.06275]
["2021-06-30T05:26:00.000000000","2021-06-30T12:26:00.000000000",4862,41.35205]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4849,322.15]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4853,0.7567003]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4867,21.79167]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4871,23.53333]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4857,0.063]
["2021-06-30T05:27:00.000000000","2021-06-30T12:27:00.000000000",4862,41.4884]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4849,318.8667]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4853,0.7506137]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4867,21.81667]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4871,23.58333]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4857,0.06275]
["2021-06-30T05:28:00.000000000","2021-06-30T12:28:00.000000000",4862,41.50326]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4849,319.0667]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4853,0.7418013]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4867,21.88333]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4871,23.61667]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4857,0.06275]
["2021-06-30T05:29:00.000000000","2021-06-30T12:29:00.000000000",4862,41.59376]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4849,320.15]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4853,0.7403123]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4867,21.90833]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4871,23.64166]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4857,0.063]
["2021-06-30T05:30:00.000000000","2021-06-30T12:30:00.000000000",4862,41.79138]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4849,323.3]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4853,0.7422159]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4867,21.91666]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4871,23.7]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4857,0.0625]
["2021-06-30T05:31:00.000000000","2021-06-30T12:31:00.000000000",4862,42.36974]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4849,322.2333]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4853,0.7556193]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4867,21.95]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4871,23.7]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4857,0.0625]
["2021-06-30T05:32:00.000000000","2021-06-30T12:32:00.000000000",4862,43.20731]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4849,317.9]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4853,0.7617435]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4867,22.0]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4871,23.75]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4857,0.06275]
["2021-06-30T05:33:00.000000000","2021-06-30T12:33:00.000000000",4862,44.94378]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4849,323.0167]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4853,0.7635334]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4867,22.00833]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4871,23.78333]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4857,0.0625]
["2021-06-30T05:34:00.000000000","2021-06-30T12:34:00.000000000",4862,47.13741]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4849,332.45]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4853,0.773231]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4867,22.05833]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4871,23.825]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4857,0.06275]
["2021-06-30T05:35:00.000000000","2021-06-30T12:35:00.000000000",4862,48.88876]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4849,336.7333]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4853,0.7840692]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4867,22.1]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4871,23.875]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4857,0.063]
["2021-06-30T05:36:00.000000000","2021-06-30T12:36:00.000000000",4862,51.2648]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4849,344.3]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4853,0.8028364]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4867,22.19167]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4871,23.96667]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4857,0.06275]
["2021-06-30T05:37:00.000000000","2021-06-30T12:37:00.000000000",4862,54.75312]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4849,345.3167]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4853,0.8206047]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4867,22.31667]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4871,24.08333]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4857,0.06225]
["2021-06-30T05:38:00.000000000","2021-06-30T12:38:00.000000000",4862,58.39332]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4849,342.2833]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4853,0.8230137]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4867,22.44167]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4871,24.19167]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4857,0.06225]
["2021-06-30T05:39:00.000000000","2021-06-30T12:39:00.000000000",4862,58.90898]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4849,340.6333]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4853,0.8248135]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4867,22.575]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4871,24.30833]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4857,0.062]
["2021-06-30T05:40:00.000000000","2021-06-30T12:40:00.000000000",4862,59.16582]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4849,341.1333]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4853,0.8259681]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4867,22.675]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4871,24.40833]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4857,0.06275]
["2021-06-30T05:41:00.000000000","2021-06-30T12:41:00.000000000",4862,59.14853]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4849,339.7333]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4853,0.8239729]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4867,22.75833]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4871,24.46667]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4857,0.063]
["2021-06-30T05:42:00.000000000","2021-06-30T12:42:00.000000000",4862,58.65909]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4849,335.6667]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4853,0.8208216]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4867,22.86667]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4871,24.56667]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4857,0.06275]
["2021-06-30T05:43:00.000000000","2021-06-30T12:43:00.000000000",4862,58.09335]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4849,334.4333]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4853,0.8160495]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4867,22.93333]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4871,24.65]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4857,0.062]
["2021-06-30T05:44:00.000000000","2021-06-30T12:44:00.000000000",4862,57.78706]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4849,334.9833]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4853,0.8185969]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4867,23.10833]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4871,24.78333]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4857,0.06025]
["2021-06-30T05:45:00.000000000","2021-06-30T12:45:00.000000000",4862,57.95292]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4849,333.65]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4853,0.8192017]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4867,23.25]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4871,24.93333]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4857,0.0615]
["2021-06-30T05:46:00.000000000","2021-06-30T12:46:00.000000000",4862,58.27142]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4849,337.5667]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4853,0.824724]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4867,23.34167]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4871,25.01666]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4857,0.0615]
["2021-06-30T05:47:00.000000000","2021-06-30T12:47:00.000000000",4862,58.75698]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4849,338.2]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4853,0.8291056]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4867,23.40833]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4871,25.09167]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4857,0.0605]
["2021-06-30T05:48:00.000000000","2021-06-30T12:48:00.000000000",4862,59.30361]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4849,337.9333]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4853,0.8315692]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4867,23.51666]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4871,25.13333]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4857,0.06125]
["2021-06-30T05:49:00.000000000","2021-06-30T12:49:00.000000000",4862,59.78907]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4849,336.9167]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4853,0.8352776]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4867,23.6]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4871,25.225]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4857,0.061]
["2021-06-30T05:50:00.000000000","2021-06-30T12:50:00.000000000",4862,60.36487]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4849,333.8]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4853,0.8434787]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4867,23.65833]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4871,25.3]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4857,0.06025]
["2021-06-30T05:51:00.000000000","2021-06-30T12:51:00.000000000",4862,61.19941]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4849,335.9]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4853,0.8528144]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4867,23.75]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4871,25.40833]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4857,0.06]
["2021-06-30T05:52:00.000000000","2021-06-30T12:52:00.000000000",4862,62.20002]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4849,333.2333]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4853,0.8595544]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4867,23.78333]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4871,25.48333]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4857,0.0605]
["2021-06-30T05:53:00.000000000","2021-06-30T12:53:00.000000000",4862,63.53345]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4849,327.65]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4853,0.8646796]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4867,23.89166]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4871,25.56667]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4857,0.06]
["2021-06-30T05:54:00.000000000","2021-06-30T12:54:00.000000000",4862,65.13902]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4849,335.9666]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4853,0.8757582]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4867,23.96667]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4871,25.65833]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4857,0.06]
["2021-06-30T05:55:00.000000000","2021-06-30T12:55:00.000000000",4862,66.66885]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4849,343.7666]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4853,0.8909583]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4867,24.05]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4871,25.75]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4857,0.06]
["2021-06-30T05:56:00.000000000","2021-06-30T12:56:00.000000000",4862,68.12496]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4849,347.4333]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4853,0.9039329]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4867,24.075]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4871,25.78333]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4857,0.06]
["2021-06-30T05:57:00.000000000","2021-06-30T12:57:00.000000000",4862,69.65895]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4849,346.8333]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4853,0.9170037]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4867,24.11667]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4871,25.85]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4857,0.06]
["2021-06-30T05:58:00.000000000","2021-06-30T12:58:00.000000000",4862,71.33058]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4849,347.2333]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4853,0.9299085]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4867,24.14166]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4871,25.89166]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4857,0.06]
["2021-06-30T05:59:00.000000000","2021-06-30T12:59:00.000000000",4862,73.12348]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4849,349.5166]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4853,0.9446753]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4867,24.2]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4871,25.91666]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4857,0.06]
["2021-06-30T06:00:00.000000000","2021-06-30T13:00:00.000000000",4862,75.0078]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4849,354.0833]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4853,0.9657218]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4867,24.20833]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4871,25.96667]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4857,0.06]
["2021-06-30T06:01:00.000000000","2021-06-30T13:01:00.000000000",4862,76.92233]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4849,353.75]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4853,0.9816114]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4867,24.28333]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4871,26.025]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4857,0.06]
["2021-06-30T06:02:00.000000000","2021-06-30T13:02:00.000000000",4862,78.94344]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4849,353.95]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4853,1.001372]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4867,24.35]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4871,26.11667]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4857,0.06]
["2021-06-30T06:03:00.000000000","2021-06-30T13:03:00.000000000",4862,80.9802]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4849,354.15]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4853,1.019613]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4867,24.40833]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4871,26.2]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4857,0.06]
["2021-06-30T06:04:00.000000000","2021-06-30T13:04:00.000000000",4862,83.15343]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4849,353.0166]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4853,1.038012]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4867,24.46667]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4871,26.275]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4857,0.06]
["2021-06-30T06:05:00.000000000","2021-06-30T13:05:00.000000000",4862,85.26647]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4849,355.25]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4853,1.058025]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4867,24.5]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4871,26.3]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4857,0.06]
["2021-06-30T06:06:00.000000000","2021-06-30T13:06:00.000000000",4862,87.63751]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4849,356.5]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4853,1.077763]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4867,24.59167]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4871,26.40833]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4857,0.06]
["2021-06-30T06:07:00.000000000","2021-06-30T13:07:00.000000000",4862,90.37417]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4849,359.3333]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4853,1.101749]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4867,24.75833]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4871,26.525]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4857,0.06]
["2021-06-30T06:08:00.000000000","2021-06-30T13:08:00.000000000",4862,93.39912]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4849,354.85]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4853,1.132359]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4867,24.84167]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4871,26.64166]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4857,0.06]
["2021-06-30T06:09:00.000000000","2021-06-30T13:09:00.000000000",4862,96.75893]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4849,355.0667]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4853,1.169762]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4867,24.95]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4871,26.75]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4857,0.06]
["2021-06-30T06:10:00.000000000","2021-06-30T13:10:00.000000000",4862,100.7416]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4849,355.3667]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4853,1.208461]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4867,25.03333]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4871,26.85]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4857,0.06]
["2021-06-30T06:11:00.000000000","2021-06-30T13:11:00.000000000",4862,104.8152]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4849,356.9333]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4853,1.256734]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4867,25.16667]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4871,27.00833]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4857,0.06]
["2021-06-30T06:12:00.000000000","2021-06-30T13:12:00.000000000",4862,109.2834]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4849,353.9833]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4853,1.315259]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4867,25.325]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4871,27.175]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4857,0.06]
["2021-06-30T06:13:00.000000000","2021-06-30T13:13:00.000000000",4862,114.2229]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4849,358.1333]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4853,1.372502]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4867,25.54167]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4871,27.40833]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4857,0.06]
["2021-06-30T06:14:00.000000000","2021-06-30T13:14:00.000000000",4862,119.7537]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4849,360.2]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4853,1.446065]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4867,25.75833]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4871,27.59167]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4857,0.06]
["2021-06-30T06:15:00.000000000","2021-06-30T13:15:00.000000000",4862,126.1214]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4849,356.6833]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4853,1.519241]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4867,26.04167]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4871,27.89166]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4857,0.06]
["2021-06-30T06:16:00.000000000","2021-06-30T13:16:00.000000000",4862,133.0943]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4849,355.6833]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4853,1.585298]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4867,26.31667]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4871,28.16667]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4857,0.06]
["2021-06-30T06:17:00.000000000","2021-06-30T13:17:00.000000000",4862,139.6555]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4849,354.6667]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4853,1.654145]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4867,26.575]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4871,28.45833]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4857,0.06]
["2021-06-30T06:18:00.000000000","2021-06-30T13:18:00.000000000",4862,145.8645]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4849,357.6]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4853,1.724347]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4867,26.85833]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4871,28.825]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4857,0.06]
["2021-06-30T06:19:00.000000000","2021-06-30T13:19:00.000000000",4862,151.949]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4849,354.7]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4853,1.796162]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4867,27.2]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4871,29.16667]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4857,0.06]
["2021-06-30T06:20:00.000000000","2021-06-30T13:20:00.000000000",4862,158.1232]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4849,361.5833]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4853,1.876393]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4867,27.53333]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4871,29.48333]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4857,0.06]
["2021-06-30T06:21:00.000000000","2021-06-30T13:21:00.000000000",4862,165.39]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4849,356.2666]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4853,1.973316]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4867,27.81667]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4871,29.76666]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4857,0.06]
["2021-06-30T06:22:00.000000000","2021-06-30T13:22:00.000000000",4862,174.1575]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4849,349.2333]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4853,2.068865]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4867,28.08333]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4871,30.01666]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4857,0.06]
["2021-06-30T06:23:00.000000000","2021-06-30T13:23:00.000000000",4862,183.7747]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4849,357.1833]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4853,2.182226]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4867,28.13333]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4871,30.25833]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4857,0.06]
["2021-06-30T06:24:00.000000000","2021-06-30T13:24:00.000000000",4862,192.6903]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4849,358.5333]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4853,2.255372]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4867,28.3]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4871,30.55833]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4857,0.06]
["2021-06-30T06:25:00.000000000","2021-06-30T13:25:00.000000000",4862,199.9305]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4849,353.4167]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4853,2.328283]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4867,28.56667]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4871,30.81667]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4857,0.06]
["2021-06-30T06:26:00.000000000","2021-06-30T13:26:00.000000000",4862,204.9194]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4849,356.3333]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4853,2.385594]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4867,28.975]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4871,31.18333]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4857,0.06]
["2021-06-30T06:27:00.000000000","2021-06-30T13:27:00.000000000",4862,210.8626]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4849,355.9667]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4853,2.378212]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4867,29.25833]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4871,31.5]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4857,0.06]
["2021-06-30T06:28:00.000000000","2021-06-30T13:28:00.000000000",4862,211.519]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4849,354.1833]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4853,2.203063]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4867,29.45]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4871,31.66667]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4857,0.06]
["2021-06-30T06:29:00.000000000","2021-06-30T13:29:00.000000000",4862,196.3332]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4849,351.7666]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4853,2.369146]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4867,29.6]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4871,31.80833]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4857,0.06]
["2021-06-30T06:30:00.000000000","2021-06-30T13:30:00.000000000",4862,210.6365]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4849,348.2833]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4853,2.595273]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4867,29.875]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4871,32.14167]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4857,0.06]
["2021-06-30T06:31:00.000000000","2021-06-30T13:31:00.000000000",4862,230.9341]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4849,348.1167]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4853,2.00462]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4867,29.875]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4871,32.25]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4857,0.06]
["2021-06-30T06:32:00.000000000","2021-06-30T13:32:00.000000000",4862,179.5677]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4849,346.3667]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4853,2.0272]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4867,29.70833]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4871,32.15833]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4857,0.06]
["2021-06-30T06:33:00.000000000","2021-06-30T13:33:00.000000000",4862,183.5022]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4849,346.55]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4853,2.600085]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4867,29.89166]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4871,32.41667]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4857,0.06]
["2021-06-30T06:34:00.000000000","2021-06-30T13:34:00.000000000",4862,231.8464]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4849,345.3833]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4853,2.971867]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4867,30.45833]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4871,32.94167]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4857,0.06]
["2021-06-30T06:35:00.000000000","2021-06-30T13:35:00.000000000",4862,267.2755]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4849,340.7167]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4853,3.184986]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4867,30.99167]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4871,33.54167]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4857,0.06]
["2021-06-30T06:36:00.000000000","2021-06-30T13:36:00.000000000",4862,291.3867]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4849,354.2166]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4853,3.28816]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4867,31.28333]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4871,34.0]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4857,0.06]
["2021-06-30T06:37:00.000000000","2021-06-30T13:37:00.000000000",4862,297.2014]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4849,354.6]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4853,3.35444]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4867,31.75]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4871,34.425]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4857,0.06]
["2021-06-30T06:38:00.000000000","2021-06-30T13:38:00.000000000",4862,302.5672]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4849,352.8667]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4853,3.403663]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4867,31.975]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4871,34.78333]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4857,0.06]
["2021-06-30T06:39:00.000000000","2021-06-30T13:39:00.000000000",4862,307.5067]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4849,354.0833]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4853,3.442631]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4867,32.33333]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4871,35.00834]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4857,0.06]
["2021-06-30T06:40:00.000000000","2021-06-30T13:40:00.000000000",4862,311.3537]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4849,352.15]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4853,3.416897]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4867,32.59166]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4871,35.30833]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4857,0.06]
["2021-06-30T06:41:00.000000000","2021-06-30T13:41:00.000000000",4862,307.797]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4849,353.05]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4853,3.036889]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4867,32.925]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4871,35.61666]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4857,0.06]
["2021-06-30T06:42:00.000000000","2021-06-30T13:42:00.000000000",4862,275.8028]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4849,356.4833]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4853,2.691036]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4867,32.85833]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4871,35.40833]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4857,0.06]
["2021-06-30T06:43:00.000000000","2021-06-30T13:43:00.000000000",4862,246.001]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4849,354.0667]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4853,2.703661]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4867,33.025]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4871,35.61667]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4857,0.06]
["2021-06-30T06:44:00.000000000","2021-06-30T13:44:00.000000000",4862,246.6919]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4849,344.3167]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4853,2.782779]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4867,33.475]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4871,35.85]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4857,0.06]
["2021-06-30T06:45:00.000000000","2021-06-30T13:45:00.000000000",4862,253.8741]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4849,338.8667]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4853,2.345085]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4867,33.49166]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4871,35.9]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4857,0.06]
["2021-06-30T06:46:00.000000000","2021-06-30T13:46:00.000000000",4862,215.9682]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4849,337.0833]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4853,2.395163]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4867,33.26667]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4871,35.78333]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4857,0.06]
["2021-06-30T06:47:00.000000000","2021-06-30T13:47:00.000000000",4862,220.9063]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4849,343.8667]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4853,2.535913]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4867,32.91667]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4871,35.48333]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4857,0.06]
["2021-06-30T06:48:00.000000000","2021-06-30T13:48:00.000000000",4862,230.3076]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4849,357.15]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4853,3.437194]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4867,33.10833]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4871,35.69167]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4857,0.06]
["2021-06-30T06:49:00.000000000","2021-06-30T13:49:00.000000000",4862,310.7791]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4849,351.85]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4853,3.896781]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4867,33.35]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4871,36.03333]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4857,0.06]
["2021-06-30T06:50:00.000000000","2021-06-30T13:50:00.000000000",4862,352.6203]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4849,351.5166]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4853,3.911345]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4867,33.58333]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4871,36.38334]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4857,0.06]
["2021-06-30T06:51:00.000000000","2021-06-30T13:51:00.000000000",4862,354.2733]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4849,354.1167]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4853,3.918954]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4867,33.91667]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4871,36.775]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4857,0.06]
["2021-06-30T06:52:00.000000000","2021-06-30T13:52:00.000000000",4862,355.868]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4849,354.1167]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4853,3.341146]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4867,34.25833]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4871,37.15]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4857,0.06]
["2021-06-30T06:53:00.000000000","2021-06-30T13:53:00.000000000",4862,306.8313]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4849,354.65]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4853,2.637555]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4867,34.18333]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4871,37.1]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4857,0.06]
["2021-06-30T06:54:00.000000000","2021-06-30T13:54:00.000000000",4862,243.7862]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4849,351.8667]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4853,2.577581]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4867,34.05]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4871,36.99166]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4857,0.06]
["2021-06-30T06:55:00.000000000","2021-06-30T13:55:00.000000000",4862,238.5402]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4849,336.65]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4853,3.472887]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4867,33.975]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4871,36.95]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4857,0.06]
["2021-06-30T06:56:00.000000000","2021-06-30T13:56:00.000000000",4862,321.0508]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4849,336.1167]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4853,3.821855]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4867,34.54167]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4871,37.45]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4857,0.06]
["2021-06-30T06:57:00.000000000","2021-06-30T13:57:00.000000000",4862,354.8918]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4849,337.1667]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4853,2.577478]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4867,34.425]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4871,37.225]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4857,0.06]
["2021-06-30T06:58:00.000000000","2021-06-30T13:58:00.000000000",4862,238.2762]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4849,337.4167]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4853,2.28881]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4867,33.775]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4871,36.58333]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4857,0.06]
["2021-06-30T06:59:00.000000000","2021-06-30T13:59:00.000000000",4862,211.5107]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4849,338.9167]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4853,2.273217]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4867,33.26667]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4871,36.09167]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4857,0.06]
["2021-06-30T07:00:00.000000000","2021-06-30T14:00:00.000000000",4862,210.0302]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4849,340.4666]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4853,2.266077]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4867,33.0]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4871,35.73333]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4857,0.06]
["2021-06-30T07:01:00.000000000","2021-06-30T14:01:00.000000000",4862,208.4885]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4849,342.6833]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4853,2.222399]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4867,32.8]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4871,35.68333]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4857,0.06]
["2021-06-30T07:02:00.000000000","2021-06-30T14:02:00.000000000",4862,204.3194]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4849,342.6167]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4853,2.199617]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4867,32.46667]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4871,35.58333]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4857,0.06]
["2021-06-30T07:03:00.000000000","2021-06-30T14:03:00.000000000",4862,202.0117]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4849,349.1]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4853,2.35745]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4867,32.40833]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4871,35.34166]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4857,0.06]
["2021-06-30T07:04:00.000000000","2021-06-30T14:04:00.000000000",4862,217.3876]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4849,355.1667]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4853,3.060527]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4867,32.45]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4871,35.11666]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4857,0.06]
["2021-06-30T07:05:00.000000000","2021-06-30T14:05:00.000000000",4862,276.9696]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4849,365.7666]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4853,3.781358]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4867,33.0]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4871,35.64167]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4857,0.06]
["2021-06-30T07:06:00.000000000","2021-06-30T14:06:00.000000000",4862,347.9749]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4849,356.45]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4853,3.849464]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4867,33.425]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4871,36.09167]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4857,0.06]
["2021-06-30T07:07:00.000000000","2021-06-30T14:07:00.000000000",4862,351.3101]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4849,350.4833]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4853,3.774174]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4867,33.68333]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4871,36.39167]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4857,0.06]
["2021-06-30T07:08:00.000000000","2021-06-30T14:08:00.000000000",4862,344.344]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4849,346.5166]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4853,3.694138]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4867,33.90833]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4871,36.375]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4857,0.06]
["2021-06-30T07:09:00.000000000","2021-06-30T14:09:00.000000000",4862,337.932]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4849,344.9333]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4853,3.675164]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4867,34.35833]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4871,36.58333]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4857,0.06]
["2021-06-30T07:10:00.000000000","2021-06-30T14:10:00.000000000",4862,336.9087]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4849,345.0333]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4853,3.371244]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4867,34.25]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4871,36.5]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4857,0.06]
["2021-06-30T07:11:00.000000000","2021-06-30T14:11:00.000000000",4862,309.4724]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4849,345.55]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4853,3.01039]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4867,33.51667]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4871,35.96667]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4857,0.06]
["2021-06-30T07:12:00.000000000","2021-06-30T14:12:00.000000000",4862,276.568]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4849,345.2666]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4853,2.532741]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4867,32.45]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4871,35.10833]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4857,0.06]
["2021-06-30T07:13:00.000000000","2021-06-30T14:13:00.000000000",4862,232.1385]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4849,344.8]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4853,1.738752]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4867,31.20833]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4871,34.04167]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4857,0.06]
["2021-06-30T07:14:00.000000000","2021-06-30T14:14:00.000000000",4862,160.2693]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4849,344.8167]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4853,1.425367]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4867,29.95]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4871,32.48333]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4857,0.06]
["2021-06-30T07:15:00.000000000","2021-06-30T14:15:00.000000000",4862,130.755]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4849,343.3167]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4853,1.344352]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4867,28.53333]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4871,31.15]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4857,0.06]
["2021-06-30T07:16:00.000000000","2021-06-30T14:16:00.000000000",4862,123.022]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4849,342.2166]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4853,1.297449]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4867,27.5]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4871,30.25]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4857,0.06]
["2021-06-30T07:17:00.000000000","2021-06-30T14:17:00.000000000",4862,118.7229]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4849,343.1333]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4853,1.268016]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4867,26.80833]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4871,29.35]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4857,0.06]
["2021-06-30T07:18:00.000000000","2021-06-30T14:18:00.000000000",4862,115.5237]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4849,342.7333]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4853,1.24259]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4867,26.125]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4871,28.46667]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4857,0.06]
["2021-06-30T07:19:00.000000000","2021-06-30T14:19:00.000000000",4862,112.7651]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4849,342.6333]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4853,1.217547]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4867,25.25833]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4871,27.425]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4857,0.06]
["2021-06-30T07:20:00.000000000","2021-06-30T14:20:00.000000000",4862,110.0962]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4849,343.3333]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4853,1.190947]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4867,24.28333]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4871,26.3]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4857,0.06]
["2021-06-30T07:21:00.000000000","2021-06-30T14:21:00.000000000",4862,107.3543]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4849,343.3]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4853,1.159744]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4867,23.40833]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4871,25.71667]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4857,0.06]
["2021-06-30T07:22:00.000000000","2021-06-30T14:22:00.000000000",4862,104.6946]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4849,340.4167]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4853,1.1366]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4867,22.78333]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4871,25.19167]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4857,0.06]
["2021-06-30T07:23:00.000000000","2021-06-30T14:23:00.000000000",4862,102.1972]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4849,339.65]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4853,1.112935]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4867,22.40833]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4871,24.85]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4857,0.06]
["2021-06-30T07:24:00.000000000","2021-06-30T14:24:00.000000000",4862,99.75592]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4849,343.75]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4853,1.098039]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4867,22.30833]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4871,24.65833]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4857,0.06]
["2021-06-30T07:25:00.000000000","2021-06-30T14:25:00.000000000",4862,97.49308]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4849,343.5667]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4853,1.082056]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4867,22.05833]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4871,24.40833]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4857,0.06]
["2021-06-30T07:26:00.000000000","2021-06-30T14:26:00.000000000",4862,95.38255]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4849,342.9333]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4853,1.06732]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4867,22.11667]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4871,24.43333]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4857,0.06]
["2021-06-30T07:27:00.000000000","2021-06-30T14:27:00.000000000",4862,93.61838]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4849,343.7]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4853,1.056376]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4867,22.125]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4871,24.44167]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4857,0.06]
["2021-06-30T07:28:00.000000000","2021-06-30T14:28:00.000000000",4862,92.12844]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4849,346.4]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4853,1.044584]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4867,22.25]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4871,24.51666]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4857,0.06]
["2021-06-30T07:29:00.000000000","2021-06-30T14:29:00.000000000",4862,90.77182]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4849,344.7166]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4853,1.031401]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4867,22.35833]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4871,24.59167]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4857,0.06]
["2021-06-30T07:30:00.000000000","2021-06-30T14:30:00.000000000",4862,89.42673]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4849,342.5]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4853,1.022249]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4867,22.18333]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4871,24.60833]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4857,0.06]
["2021-06-30T07:31:00.000000000","2021-06-30T14:31:00.000000000",4862,88.15603]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4849,342.35]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4853,1.014545]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4867,22.08333]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4871,24.575]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4857,0.06]
["2021-06-30T07:32:00.000000000","2021-06-30T14:32:00.000000000",4862,86.86784]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4849,341.5667]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4853,1.006507]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4867,22.1]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4871,24.51666]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4857,0.06]
["2021-06-30T07:33:00.000000000","2021-06-30T14:33:00.000000000",4862,85.62438]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4849,339.85]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4853,0.992769]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4867,22.4]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4871,24.5]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4857,0.06]
["2021-06-30T07:34:00.000000000","2021-06-30T14:34:00.000000000",4862,84.28936]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4849,340.8667]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4853,0.979675]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4867,22.64166]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4871,24.425]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4857,0.06]
["2021-06-30T07:35:00.000000000","2021-06-30T14:35:00.000000000",4862,82.92286]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4849,341.5667]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4853,0.9680354]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4867,23.125]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4871,24.53333]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4857,0.06]
["2021-06-30T07:36:00.000000000","2021-06-30T14:36:00.000000000",4862,81.64568]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4849,342.6833]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4853,0.9585709]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4867,23.43333]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4871,24.96667]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4857,0.06]
["2021-06-30T07:37:00.000000000","2021-06-30T14:37:00.000000000",4862,80.45916]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4849,340.4666]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4853,0.9458888]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4867,23.55]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4871,25.375]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4857,0.06]
["2021-06-30T07:38:00.000000000","2021-06-30T14:38:00.000000000",4862,79.39494]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4849,340.3833]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4853,0.9338366]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4867,23.73333]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4871,25.65]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4857,0.06]
["2021-06-30T07:39:00.000000000","2021-06-30T14:39:00.000000000",4862,78.49793]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4849,340.55]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4853,0.9263547]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4867,24.00833]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4871,25.8]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4857,0.06]
["2021-06-30T07:40:00.000000000","2021-06-30T14:40:00.000000000",4862,77.78426]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4849,341.4333]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4853,0.9223773]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4867,24.19167]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4871,25.94167]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4857,0.06]
["2021-06-30T07:41:00.000000000","2021-06-30T14:41:00.000000000",4862,77.07005]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4849,339.9666]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4853,0.9134412]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4867,24.35833]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4871,26.09167]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4857,0.06]
["2021-06-30T07:42:00.000000000","2021-06-30T14:42:00.000000000",4862,76.14207]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4849,335.8667]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4853,0.9017027]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4867,24.63333]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4871,26.375]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4857,0.06]
["2021-06-30T07:43:00.000000000","2021-06-30T14:43:00.000000000",4862,74.9405]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4849,336.0667]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4853,0.8905435]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4867,24.90833]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4871,26.61667]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4857,0.06]
["2021-06-30T07:44:00.000000000","2021-06-30T14:44:00.000000000",4862,73.55515]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4849,333.7166]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4853,0.8764505]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4867,25.175]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4871,26.9]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4857,0.06]
["2021-06-30T07:45:00.000000000","2021-06-30T14:45:00.000000000",4862,72.16933]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4849,333.0]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4853,0.8645839]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4867,25.35833]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4871,27.13333]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4857,0.06]
["2021-06-30T07:46:00.000000000","2021-06-30T14:46:00.000000000",4862,70.72133]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4849,331.95]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4853,0.8491535]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4867,25.56667]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4871,27.36667]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4857,0.06]
["2021-06-30T07:47:00.000000000","2021-06-30T14:47:00.000000000",4862,69.07513]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4849,331.6]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4853,0.8350165]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4867,25.73333]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4871,27.41666]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4857,0.06]
["2021-06-30T07:48:00.000000000","2021-06-30T14:48:00.000000000",4862,67.36728]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4849,331.7]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4853,0.8230125]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4867,25.88333]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4871,27.425]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4857,0.06]
["2021-06-30T07:49:00.000000000","2021-06-30T14:49:00.000000000",4862,65.69138]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4849,331.3667]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4853,0.8173233]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4867,25.64166]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4871,26.93333]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4857,0.06]
["2021-06-30T07:50:00.000000000","2021-06-30T14:50:00.000000000",4862,64.22942]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4849,332.4]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4853,0.812108]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4867,24.79167]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4871,26.35]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4857,0.06]
["2021-06-30T07:51:00.000000000","2021-06-30T14:51:00.000000000",4862,62.89139]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4849,329.95]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4853,0.8025317]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4867,24.08333]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4871,25.86667]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4857,0.06]
["2021-06-30T07:52:00.000000000","2021-06-30T14:52:00.000000000",4862,61.63123]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4849,331.6333]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4853,0.7944565]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4867,23.51666]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4871,25.36667]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4857,0.06]
["2021-06-30T07:53:00.000000000","2021-06-30T14:53:00.000000000",4862,60.28049]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4849,332.6833]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4853,0.7854573]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4867,22.99167]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4871,24.875]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4857,0.06]
["2021-06-30T07:54:00.000000000","2021-06-30T14:54:00.000000000",4862,58.85484]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4849,332.4833]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4853,0.7774449]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4867,22.6]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4871,24.5]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4857,0.06]
["2021-06-30T07:55:00.000000000","2021-06-30T14:55:00.000000000",4862,57.5199]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4849,332.2333]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4853,0.7715945]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4867,22.35]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4871,24.26666]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4857,0.06]
["2021-06-30T07:56:00.000000000","2021-06-30T14:56:00.000000000",4862,56.2908]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4849,331.4]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4853,0.767031]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4867,22.26667]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4871,24.14166]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4857,0.06]
["2021-06-30T07:57:00.000000000","2021-06-30T14:57:00.000000000",4862,55.33527]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4849,332.25]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4853,0.765892]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4867,22.125]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4871,23.95833]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4857,0.06]
["2021-06-30T07:58:00.000000000","2021-06-30T14:58:00.000000000",4862,54.57756]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4849,329.6333]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4853,0.7626064]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4867,22.06667]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4871,23.89166]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4857,0.06]
["2021-06-30T07:59:00.000000000","2021-06-30T14:59:00.000000000",4862,54.16938]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4849,333.4333]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4853,0.7629982]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4867,21.925]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4871,23.75]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4857,0.06]
["2021-06-30T08:00:00.000000000","2021-06-30T15:00:00.000000000",4862,53.73154]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4849,333.8667]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4853,0.7606106]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4867,21.86667]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4871,23.65]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4857,0.06]
["2021-06-30T08:01:00.000000000","2021-06-30T15:01:00.000000000",4862,53.24659]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4849,333.4333]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4853,0.7574341]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4867,21.84167]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4871,23.55]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4857,0.06]
["2021-06-30T08:02:00.000000000","2021-06-30T15:02:00.000000000",4862,52.82206]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4849,336.2833]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4853,0.7596732]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4867,21.73333]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4871,23.39166]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4857,0.06]
["2021-06-30T08:03:00.000000000","2021-06-30T15:03:00.000000000",4862,52.64071]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4849,337.9167]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4853,0.7608574]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4867,21.68333]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4871,23.31667]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4857,0.06]
["2021-06-30T08:04:00.000000000","2021-06-30T15:04:00.000000000",4862,52.64268]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4849,338.8667]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4853,0.7612253]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4867,21.675]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4871,23.34167]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4857,0.06025]
["2021-06-30T08:05:00.000000000","2021-06-30T15:05:00.000000000",4862,52.81146]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4849,339.05]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4853,0.7619906]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4867,21.68333]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4871,23.31667]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4857,0.06025]
["2021-06-30T08:06:00.000000000","2021-06-30T15:06:00.000000000",4862,52.95024]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4849,341.0333]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4853,0.7622399]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4867,21.59167]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4871,23.25]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4857,0.0605]
["2021-06-30T08:07:00.000000000","2021-06-30T15:07:00.000000000",4862,53.2271]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4849,341.9]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4853,0.7656056]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4867,21.63333]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4871,23.225]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4857,0.06025]
["2021-06-30T08:08:00.000000000","2021-06-30T15:08:00.000000000",4862,53.82218]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4849,340.35]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4853,0.7674186]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4867,21.64166]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4871,23.25833]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4857,0.06025]
["2021-06-30T08:09:00.000000000","2021-06-30T15:09:00.000000000",4862,54.6765]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4849,340.6]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4853,0.7690596]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4867,21.59167]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4871,23.25]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4857,0.0605]
["2021-06-30T08:10:00.000000000","2021-06-30T15:10:00.000000000",4862,55.71416]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4849,339.6167]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4853,0.7755061]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4867,21.56667]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4871,23.175]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4857,0.06075]
["2021-06-30T08:11:00.000000000","2021-06-30T15:11:00.000000000",4862,56.79657]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4849,333.8167]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4853,0.7811267]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4867,21.6]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4871,23.2]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4857,0.06]
["2021-06-30T08:12:00.000000000","2021-06-30T15:12:00.000000000",4862,57.89316]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4849,337.75]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4853,0.787827]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4867,21.65833]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4871,23.28333]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4857,0.06025]
["2021-06-30T08:13:00.000000000","2021-06-30T15:13:00.000000000",4862,59.03439]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4849,337.5]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4853,0.7938922]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4867,21.575]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4871,23.35833]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4857,0.06075]
["2021-06-30T08:14:00.000000000","2021-06-30T15:14:00.000000000",4862,60.17662]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4849,341.6167]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4853,0.8031134]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4867,21.48333]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4871,23.30833]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4857,0.0605]
["2021-06-30T08:15:00.000000000","2021-06-30T15:15:00.000000000",4862,61.38024]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4849,340.35]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4853,0.8108748]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4867,21.425]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4871,23.35833]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4857,0.06175]
["2021-06-30T08:16:00.000000000","2021-06-30T15:16:00.000000000",4862,62.90332]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4849,341.6833]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4853,0.825273]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4867,21.4]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4871,23.30833]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4857,0.0625]
["2021-06-30T08:17:00.000000000","2021-06-30T15:17:00.000000000",4862,64.76157]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4849,342.0333]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4853,0.8525991]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4867,21.4]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4871,23.3]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4857,0.06175]
["2021-06-30T08:18:00.000000000","2021-06-30T15:18:00.000000000",4862,66.72697]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4849,344.0166]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4853,0.8758769]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4867,21.4]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4871,23.36667]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4857,0.06175]
["2021-06-30T08:19:00.000000000","2021-06-30T15:19:00.000000000",4862,68.87688]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4849,344.5166]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4853,0.8951851]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4867,21.43333]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4871,23.40833]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4857,0.0615]
["2021-06-30T08:20:00.000000000","2021-06-30T15:20:00.000000000",4862,71.62182]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4849,339.1333]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4853,0.9206324]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4867,21.525]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4871,23.50833]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4857,0.062]
["2021-06-30T08:21:00.000000000","2021-06-30T15:21:00.000000000",4862,74.92757]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4849,347.45]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4853,0.9498484]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4867,21.525]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4871,23.50833]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4857,0.063]
["2021-06-30T08:22:00.000000000","2021-06-30T15:22:00.000000000",4862,78.46105]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4849,344.7166]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4853,0.987468]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4867,21.46667]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4871,23.50833]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4857,0.06225]
["2021-06-30T08:23:00.000000000","2021-06-30T15:23:00.000000000",4862,82.20807]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4849,345.7833]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4853,1.025587]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4867,21.48333]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4871,23.59167]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4857,0.0625]
["2021-06-30T08:24:00.000000000","2021-06-30T15:24:00.000000000",4862,86.30493]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4849,354.7333]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4853,1.062655]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4867,21.55]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4871,23.65833]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4857,0.0625]
["2021-06-30T08:25:00.000000000","2021-06-30T15:25:00.000000000",4862,90.85755]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4849,345.7166]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4853,1.102195]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4867,21.68333]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4871,23.8]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4857,0.0625]
["2021-06-30T08:26:00.000000000","2021-06-30T15:26:00.000000000",4862,95.85016]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4849,355.4833]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4853,1.151326]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4867,21.80833]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4871,23.90833]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4857,0.06225]
["2021-06-30T08:27:00.000000000","2021-06-30T15:27:00.000000000",4862,101.3624]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4849,347.0166]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4853,1.208314]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4867,21.98333]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4871,24.05833]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4857,0.06275]
["2021-06-30T08:28:00.000000000","2021-06-30T15:28:00.000000000",4862,107.2855]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4849,352.5]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4853,1.27656]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4867,22.21667]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4871,24.25]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4857,0.063]
["2021-06-30T08:29:00.000000000","2021-06-30T15:29:00.000000000",4862,113.5718]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4849,344.35]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4853,1.343476]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4867,22.50833]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4871,24.48333]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4857,0.06275]
["2021-06-30T08:30:00.000000000","2021-06-30T15:30:00.000000000",4862,120.2096]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4849,352.1833]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4853,1.427839]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4867,22.74167]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4871,24.71667]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4857,0.06275]
["2021-06-30T08:31:00.000000000","2021-06-30T15:31:00.000000000",4862,127.1353]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4849,344.1667]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4853,1.500102]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4867,23.0]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4871,24.94167]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4857,0.063]
["2021-06-30T08:32:00.000000000","2021-06-30T15:32:00.000000000",4862,134.4252]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4849,354.5166]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4853,1.589021]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4867,23.23333]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4871,25.1]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4857,0.06275]
["2021-06-30T08:33:00.000000000","2021-06-30T15:33:00.000000000",4862,142.0467]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4849,363.9333]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4853,1.663199]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4867,23.425]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4871,25.375]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4857,0.063]
["2021-06-30T08:34:00.000000000","2021-06-30T15:34:00.000000000",4862,149.5559]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4849,357.5166]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4853,1.762074]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4867,23.4]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4871,25.5]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4857,0.063]
["2021-06-30T08:35:00.000000000","2021-06-30T15:35:00.000000000",4862,156.7296]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4849,357.7]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4853,1.853458]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4867,23.5]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4871,25.625]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4857,0.063]
["2021-06-30T08:36:00.000000000","2021-06-30T15:36:00.000000000",4862,164.2678]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4849,365.3333]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4853,1.933189]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4867,23.71667]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4871,25.79167]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4857,0.063]
["2021-06-30T08:37:00.000000000","2021-06-30T15:37:00.000000000",4862,172.1116]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4849,353.5833]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4853,2.01791]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4867,23.975]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4871,26.025]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4857,0.063]
["2021-06-30T08:38:00.000000000","2021-06-30T15:38:00.000000000",4862,179.5719]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4849,361.7166]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4853,2.087193]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4867,24.175]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4871,26.23333]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4857,0.06275]
["2021-06-30T08:39:00.000000000","2021-06-30T15:39:00.000000000",4862,185.9657]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4849,358.5833]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4853,2.140665]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4867,24.34167]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4871,26.38333]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4857,0.0625]
["2021-06-30T08:40:00.000000000","2021-06-30T15:40:00.000000000",4862,189.9271]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4849,358.7666]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4853,2.152249]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4867,24.53333]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4871,26.475]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4857,0.06275]
["2021-06-30T08:41:00.000000000","2021-06-30T15:41:00.000000000",4862,190.3873]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4849,359.4167]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4853,2.129323]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4867,24.75833]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4871,26.60833]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4857,0.0625]
["2021-06-30T08:42:00.000000000","2021-06-30T15:42:00.000000000",4862,188.5668]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4849,358.9]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4853,2.102823]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4867,24.98333]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4871,26.73333]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4857,0.0625]
["2021-06-30T08:43:00.000000000","2021-06-30T15:43:00.000000000",4862,186.3521]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4849,358.55]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4853,2.070734]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4867,25.14166]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4871,26.925]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4857,0.063]
["2021-06-30T08:44:00.000000000","2021-06-30T15:44:00.000000000",4862,183.6975]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4849,356.8167]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4853,2.020048]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4867,25.35833]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4871,27.05]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4857,0.0625]
["2021-06-30T08:45:00.000000000","2021-06-30T15:45:00.000000000",4862,179.4039]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4849,356.6333]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4853,1.947552]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4867,25.45833]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4871,27.09167]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4857,0.0625]
["2021-06-30T08:46:00.000000000","2021-06-30T15:46:00.000000000",4862,173.3871]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4849,356.35]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4853,1.875749]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4867,25.7]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4871,27.26666]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4857,0.0625]
["2021-06-30T08:47:00.000000000","2021-06-30T15:47:00.000000000",4862,167.2338]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4849,356.3]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4853,1.815142]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4867,26.03333]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4871,27.56667]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4857,0.063]
["2021-06-30T08:48:00.000000000","2021-06-30T15:48:00.000000000",4862,162.07]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4849,351.1]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4853,1.776742]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4867,26.31667]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4871,27.90833]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4857,0.0625]
["2021-06-30T08:49:00.000000000","2021-06-30T15:49:00.000000000",4862,159.4611]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4849,349.7166]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4853,1.7281]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4867,26.55833]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4871,28.20833]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4857,0.0625]
["2021-06-30T08:50:00.000000000","2021-06-30T15:50:00.000000000",4862,155.0737]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4849,348.6667]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4853,1.668694]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4867,26.75]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4871,28.44167]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4857,0.0625]
["2021-06-30T08:51:00.000000000","2021-06-30T15:51:00.000000000",4862,150.1702]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4849,347.25]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4853,1.627608]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4867,26.81667]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4871,28.58333]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4857,0.063]
["2021-06-30T08:52:00.000000000","2021-06-30T15:52:00.000000000",4862,146.8348]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4849,348.05]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4853,1.601806]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4867,26.975]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4871,28.725]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4857,0.06225]
["2021-06-30T08:53:00.000000000","2021-06-30T15:53:00.000000000",4862,144.6729]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4849,348.2167]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4853,1.592635]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4867,27.08333]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4871,28.83333]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4857,0.06225]
["2021-06-30T08:54:00.000000000","2021-06-30T15:54:00.000000000",4862,144.1235]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4849,347.1167]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4853,1.601181]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4867,27.23333]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4871,28.99167]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4857,0.0625]
["2021-06-30T08:55:00.000000000","2021-06-30T15:55:00.000000000",4862,144.7916]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4849,348.45]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4853,1.613233]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4867,27.425]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4871,29.15833]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4857,0.06225]
["2021-06-30T08:56:00.000000000","2021-06-30T15:56:00.000000000",4862,146.0226]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4849,346.0667]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4853,1.629183]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4867,27.56667]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4871,29.31667]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4857,0.0625]
["2021-06-30T08:57:00.000000000","2021-06-30T15:57:00.000000000",4862,147.5408]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4849,348.1167]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4853,1.645916]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4867,27.63333]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4871,29.39166]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4857,0.063]
["2021-06-30T08:58:00.000000000","2021-06-30T15:58:00.000000000",4862,148.9369]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4849,346.5833]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4853,1.664401]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4867,27.69167]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4871,29.50833]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4857,0.06275]
["2021-06-30T08:59:00.000000000","2021-06-30T15:59:00.000000000",4862,150.5628]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4849,346.7]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4853,1.687282]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4867,27.85833]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4871,29.63333]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4857,0.06275]
["2021-06-30T09:00:00.000000000","2021-06-30T16:00:00.000000000",4862,153.0389]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4849,348.3]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4853,1.725547]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4867,27.94167]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4871,29.76667]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4857,0.06225]
["2021-06-30T09:01:00.000000000","2021-06-30T16:01:00.000000000",4862,156.6998]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4849,352.0]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4853,1.782496]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4867,28.06667]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4871,29.90833]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4857,0.06275]
["2021-06-30T09:02:00.000000000","2021-06-30T16:02:00.000000000",4862,161.4235]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4849,357.7]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4853,1.84225]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4867,28.18333]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4871,30.03333]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4857,0.0625]
["2021-06-30T09:03:00.000000000","2021-06-30T16:03:00.000000000",4862,166.8287]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4849,351.7166]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4853,1.91407]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4867,27.86667]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4871,29.95]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4857,0.06275]
["2021-06-30T09:04:00.000000000","2021-06-30T16:04:00.000000000",4862,173.1432]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4849,350.85]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4853,2.001265]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4867,27.35]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4871,29.50833]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4857,0.0625]
["2021-06-30T09:05:00.000000000","2021-06-30T16:05:00.000000000",4862,180.2209]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4849,357.0333]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4853,2.090827]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4867,26.73333]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4871,29.00833]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4857,0.06275]
["2021-06-30T09:06:00.000000000","2021-06-30T16:06:00.000000000",4862,187.6167]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4849,350.7]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4853,2.175528]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4867,26.34167]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4871,28.61667]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4857,0.062]
["2021-06-30T09:07:00.000000000","2021-06-30T16:07:00.000000000",4862,195.0265]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4849,353.2833]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4853,2.262924]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4867,26.125]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4871,28.14166]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4857,0.06225]
["2021-06-30T09:08:00.000000000","2021-06-30T16:08:00.000000000",4862,202.2542]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4849,354.8333]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4853,2.366491]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4867,26.18333]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4871,27.75]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4857,0.06275]
["2021-06-30T09:09:00.000000000","2021-06-30T16:09:00.000000000",4862,209.1053]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4849,356.4833]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4853,2.416212]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4867,26.46667]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4871,27.9]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4857,0.06125]
["2021-06-30T09:10:00.000000000","2021-06-30T16:10:00.000000000",4862,215.21]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4849,356.7833]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4853,2.483432]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4867,26.81667]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4871,28.40833]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4857,0.062]
["2021-06-30T09:11:00.000000000","2021-06-30T16:11:00.000000000",4862,220.8588]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4849,355.85]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4853,2.549429]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4867,27.2]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4871,28.98333]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4857,0.062]
["2021-06-30T09:12:00.000000000","2021-06-30T16:12:00.000000000",4862,226.2612]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4849,356.9833]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4853,2.605607]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4867,27.45]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4871,29.36667]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4857,0.06275]
["2021-06-30T09:13:00.000000000","2021-06-30T16:13:00.000000000",4862,231.3149]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4849,350.8]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4853,2.651783]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4867,27.80833]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4871,29.78333]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4857,0.06175]
["2021-06-30T09:14:00.000000000","2021-06-30T16:14:00.000000000",4862,236.4679]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4849,348.5333]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4853,2.710578]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4867,28.28333]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4871,30.275]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4857,0.06075]
["2021-06-30T09:15:00.000000000","2021-06-30T16:15:00.000000000",4862,242.5527]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4849,347.9]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4853,2.795616]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4867,28.725]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4871,30.75]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4857,0.062]
["2021-06-30T09:16:00.000000000","2021-06-30T16:16:00.000000000",4862,250.1528]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4849,353.8167]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4853,2.900162]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4867,29.05]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4871,31.15]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4857,0.06225]
["2021-06-30T09:17:00.000000000","2021-06-30T16:17:00.000000000",4862,259.0227]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4849,354.5]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4853,3.019978]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4867,29.43333]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4871,31.7]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4857,0.06125]
["2021-06-30T09:18:00.000000000","2021-06-30T16:18:00.000000000",4862,269.9566]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4849,352.0833]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4853,3.154777]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4867,29.825]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4871,32.225]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4857,0.06175]
["2021-06-30T09:19:00.000000000","2021-06-30T16:19:00.000000000",4862,283.0213]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4849,357.1]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4853,3.303603]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4867,30.23333]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4871,32.66667]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4857,0.0625]
["2021-06-30T09:20:00.000000000","2021-06-30T16:20:00.000000000",4862,297.8269]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4849,339.8167]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4853,3.45093]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4867,30.825]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4871,33.15]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4857,0.0615]
["2021-06-30T09:21:00.000000000","2021-06-30T16:21:00.000000000",4862,314.0803]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4849,331.8167]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4853,3.610776]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4867,31.425]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4871,33.79167]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4857,0.06125]
["2021-06-30T09:22:00.000000000","2021-06-30T16:22:00.000000000",4862,332.7275]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4849,348.8333]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4853,3.906952]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4867,31.94167]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4871,34.3]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4857,0.062]
["2021-06-30T09:23:00.000000000","2021-06-30T16:23:00.000000000",4862,352.4545]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4849,365.5333]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4853,4.209503]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4867,32.55]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4871,34.84167]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4857,0.06225]
["2021-06-30T09:24:00.000000000","2021-06-30T16:24:00.000000000",4862,383.7577]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4849,361.6667]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4853,4.971625]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4867,33.075]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4871,35.425]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4857,0.06125]
["2021-06-30T09:25:00.000000000","2021-06-30T16:25:00.000000000",4862,445.1139]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4849,358.6167]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4853,5.253021]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4867,34.125]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4871,36.45833]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4857,0.06175]
["2021-06-30T09:26:00.000000000","2021-06-30T16:26:00.000000000",4862,475.3752]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4849,366.3333]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4853,5.613233]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4867,35.1]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4871,37.39167]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4857,0.062]
["2021-06-30T09:27:00.000000000","2021-06-30T16:27:00.000000000",4862,519.0389]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4849,363.3833]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4853,8.197289]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4867,36.43333]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4871,38.80833]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4857,0.0615]
["2021-06-30T09:28:00.000000000","2021-06-30T16:28:00.000000000",4862,756.9283]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4849,354.4667]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4853,8.096745]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4867,38.35833]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4871,40.93333]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4857,0.061]
["2021-06-30T09:29:00.000000000","2021-06-30T16:29:00.000000000",4862,761.4498]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4849,354.5]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4853,7.720663]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4867,39.19167]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4871,41.81667]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4857,0.061]
["2021-06-30T09:30:00.000000000","2021-06-30T16:30:00.000000000",4862,719.8765]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4849,354.2167]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4853,9.924235]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4867,41.21667]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4871,43.925]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4857,0.06]
["2021-06-30T09:31:00.000000000","2021-06-30T16:31:00.000000000",4862,967.8472]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4849,350.9167]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4853,8.066292]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4867,42.55833]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4871,45.25]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4857,0.06075]
["2021-06-30T09:32:00.000000000","2021-06-30T16:32:00.000000000",4862,772.4631]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4849,350.0333]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4853,5.71068]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4867,42.63333]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4871,45.625]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4857,0.0605]
["2021-06-30T09:33:00.000000000","2021-06-30T16:33:00.000000000",4862,545.1683]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4849,350.9]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4853,7.200802]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4867,42.59167]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4871,45.85833]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4857,0.0605]
["2021-06-30T09:34:00.000000000","2021-06-30T16:34:00.000000000",4862,690.6]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4849,340.2]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4853,9.83694]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4867,44.20833]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4871,47.34166]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4857,0.0605]
["2021-06-30T09:35:00.000000000","2021-06-30T16:35:00.000000000",4862,954.637]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4849,332.2166]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4853,10.3536]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4867,45.525]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4871,48.825]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4857,0.06]
["2021-06-30T09:36:00.000000000","2021-06-30T16:36:00.000000000",4862,1010.408]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4849,333.0667]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4853,10.32018]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4867,47.97499]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4871,51.06667]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4857,0.06025]
["2021-06-30T09:37:00.000000000","2021-06-30T16:37:00.000000000",4862,1021.471]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4849,327.1333]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4853,8.369473]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4867,49.65833]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4871,52.63333]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4857,0.06]
["2021-06-30T09:38:00.000000000","2021-06-30T16:38:00.000000000",4862,829.3257]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4849,334.15]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4853,8.79659]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4867,50.24166]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4871,52.95]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4857,0.06025]
["2021-06-30T09:39:00.000000000","2021-06-30T16:39:00.000000000",4862,866.163]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4849,340.9167]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4853,7.076368]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4867,51.25]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4871,54.23333]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4857,0.06]
["2021-06-30T09:40:00.000000000","2021-06-30T16:40:00.000000000",4862,728.5337]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4849,339.9167]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4853,5.019564]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4867,50.63333]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4871,53.47499]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4857,0.06025]
["2021-06-30T09:41:00.000000000","2021-06-30T16:41:00.000000000",4862,497.5599]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4849,338.9167]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4853,3.729234]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4867,49.65]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4871,52.09166]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4857,0.06]
["2021-06-30T09:42:00.000000000","2021-06-30T16:42:00.000000000",4862,369.0193]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4849,338.7]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4853,3.410233]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4867,48.05]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4871,50.875]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4857,0.06]
["2021-06-30T09:43:00.000000000","2021-06-30T16:43:00.000000000",4862,334.5281]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4849,338.2333]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4853,3.266606]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4867,46.36666]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4871,49.4]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4857,0.06]
["2021-06-30T09:44:00.000000000","2021-06-30T16:44:00.000000000",4862,316.8614]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4849,338.4]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4853,3.151297]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4867,45.13333]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4871,48.13333]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4857,0.06]
["2021-06-30T09:45:00.000000000","2021-06-30T16:45:00.000000000",4862,303.2113]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4849,337.6833]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4853,3.073263]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4867,43.91667]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4871,47.075]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4857,0.06]
["2021-06-30T09:46:00.000000000","2021-06-30T16:46:00.000000000",4862,293.0695]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4849,334.9167]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4853,3.001557]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4867,42.63334]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4871,45.84166]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4857,0.06]
["2021-06-30T09:47:00.000000000","2021-06-30T16:47:00.000000000",4862,284.4327]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4849,334.3167]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4853,2.940459]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4867,40.95833]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4871,44.45833]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4857,0.06]
["2021-06-30T09:48:00.000000000","2021-06-30T16:48:00.000000000",4862,276.3061]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4849,331.1833]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4853,2.872696]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4867,39.89167]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4871,43.26667]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4857,0.06]
["2021-06-30T09:49:00.000000000","2021-06-30T16:49:00.000000000",4862,268.823]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4849,330.8833]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4853,2.821728]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4867,39.0]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4871,42.425]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4857,0.06]
["2021-06-30T09:50:00.000000000","2021-06-30T16:50:00.000000000",4862,263.6799]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4849,335.3833]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4853,2.805772]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4867,38.25834]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4871,41.49166]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4857,0.06]
["2021-06-30T09:51:00.000000000","2021-06-30T16:51:00.000000000",4862,260.1348]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4849,333.95]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4853,2.793961]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4867,37.91667]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4871,41.04167]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4857,0.06]
["2021-06-30T09:52:00.000000000","2021-06-30T16:52:00.000000000",4862,259.107]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4849,334.8333]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4853,2.81738]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4867,37.75833]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4871,40.76667]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4857,0.06]
["2021-06-30T09:53:00.000000000","2021-06-30T16:53:00.000000000",4862,260.1248]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4849,335.9167]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4853,2.853492]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4867,37.675]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4871,40.575]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4857,0.06]
["2021-06-30T09:54:00.000000000","2021-06-30T16:54:00.000000000",4862,263.3834]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4849,338.15]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4853,2.918722]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4867,37.10833]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4871,40.10833]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4857,0.06]
["2021-06-30T09:55:00.000000000","2021-06-30T16:55:00.000000000",4862,268.4824]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4849,341.85]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4853,2.991327]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4867,36.84167]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4871,39.8]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4857,0.06]
["2021-06-30T09:56:00.000000000","2021-06-30T16:56:00.000000000",4862,274.8883]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4849,344.6]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4853,3.072477]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4867,36.58333]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4871,39.675]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4857,0.06]
["2021-06-30T09:57:00.000000000","2021-06-30T16:57:00.000000000",4862,281.7304]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4849,347.8167]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4853,3.165271]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4867,36.23333]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4871,39.40833]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4857,0.06]
["2021-06-30T09:58:00.000000000","2021-06-30T16:58:00.000000000",4862,290.3708]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4849,345.75]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4853,3.225278]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4867,36.18333]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4871,39.13334]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4857,0.06]
["2021-06-30T09:59:00.000000000","2021-06-30T16:59:00.000000000",4862,295.4802]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4849,339.5167]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4853,3.30645]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4867,36.16667]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4871,39.18333]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4857,0.06]
["2021-06-30T10:00:00.000000000","2021-06-30T17:00:00.000000000",4862,303.8468]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4849,342.9]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4853,3.482203]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4867,35.96667]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4871,39.25833]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4857,0.06]
["2021-06-30T10:01:00.000000000","2021-06-30T17:01:00.000000000",4862,319.3476]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4849,349.2]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4853,3.727513]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4867,36.35833]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4871,39.575]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4857,0.06]
["2021-06-30T10:02:00.000000000","2021-06-30T17:02:00.000000000",4862,341.9187]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4849,336.6333]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4853,4.325287]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4867,37.075]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4871,40.18333]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4857,0.06]
["2021-06-30T10:03:00.000000000","2021-06-30T17:03:00.000000000",4862,396.8323]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4849,336.8833]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4853,4.32308]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4867,37.31667]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4871,40.46667]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4857,0.06]
["2021-06-30T10:04:00.000000000","2021-06-30T17:04:00.000000000",4862,397.5968]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4849,341.6333]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4853,4.537977]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4867,37.375]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4871,40.63334]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4857,0.06]
["2021-06-30T10:05:00.000000000","2021-06-30T17:05:00.000000000",4862,415.2312]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4849,346.1]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4853,5.486598]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4867,37.95833]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4871,41.31667]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4857,0.06]
["2021-06-30T10:06:00.000000000","2021-06-30T17:06:00.000000000",4862,502.6947]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4849,338.75]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4853,4.994018]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4867,38.65833]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4871,41.94167]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4857,0.06]
["2021-06-30T10:07:00.000000000","2021-06-30T17:07:00.000000000",4862,460.0525]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4849,336.9333]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4853,4.182774]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4867,39.075]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4871,42.23333]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4857,0.06]
["2021-06-30T10:08:00.000000000","2021-06-30T17:08:00.000000000",4862,386.1211]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4849,336.8667]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4853,3.868865]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4867,39.125]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4871,42.25]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4857,0.06]
["2021-06-30T10:09:00.000000000","2021-06-30T17:09:00.000000000",4862,357.6619]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4849,336.8833]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4853,3.670194]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4867,39.14167]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4871,42.175]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4857,0.06]
["2021-06-30T10:10:00.000000000","2021-06-30T17:10:00.000000000",4862,339.2295]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4849,336.9666]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4853,3.497339]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4867,39.18333]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4871,42.06667]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4857,0.06]
["2021-06-30T10:11:00.000000000","2021-06-30T17:11:00.000000000",4862,323.7815]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4849,337.15]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4853,3.313426]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4867,39.28333]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4871,42.01667]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4857,0.06]
["2021-06-30T10:12:00.000000000","2021-06-30T17:12:00.000000000",4862,306.9575]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4849,337.8]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4853,3.131866]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4867,39.45833]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4871,41.93333]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4857,0.06]
["2021-06-30T10:13:00.000000000","2021-06-30T17:13:00.000000000",4862,290.6371]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4849,339.1833]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4853,2.961586]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4867,39.41667]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4871,41.88334]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4857,0.06]
["2021-06-30T10:14:00.000000000","2021-06-30T17:14:00.000000000",4862,274.8358]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4849,337.3]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4853,2.80672]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4867,39.15833]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4871,41.58333]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4857,0.06]
["2021-06-30T10:15:00.000000000","2021-06-30T17:15:00.000000000",4862,260.3356]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4849,335.0833]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4853,2.697409]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4867,38.375]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4871,40.95]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4857,0.06]
["2021-06-30T10:16:00.000000000","2021-06-30T17:16:00.000000000",4862,249.108]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4849,334.0]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4853,2.610624]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4867,37.71667]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4871,40.225]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4857,0.06]
["2021-06-30T10:17:00.000000000","2021-06-30T17:17:00.000000000",4862,240.9838]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4849,334.7166]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4853,2.552366]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4867,36.94167]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4871,39.70833]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4857,0.06]
["2021-06-30T10:18:00.000000000","2021-06-30T17:18:00.000000000",4862,235.0373]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4849,333.95]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4853,2.512755]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4867,36.05833]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4871,39.2]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4857,0.06]
["2021-06-30T10:19:00.000000000","2021-06-30T17:19:00.000000000",4862,230.9784]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4849,333.3333]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4853,2.485248]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4867,35.65]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4871,38.83333]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4857,0.06]
["2021-06-30T10:20:00.000000000","2021-06-30T17:20:00.000000000",4862,228.6885]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4849,332.5167]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4853,2.475971]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4867,35.58333]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4871,38.775]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4857,0.06]
["2021-06-30T10:21:00.000000000","2021-06-30T17:21:00.000000000",4862,227.9791]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4849,338.0333]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4853,2.487608]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4867,35.36666]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4871,38.575]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4857,0.06]
["2021-06-30T10:22:00.000000000","2021-06-30T17:22:00.000000000",4862,228.4769]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4849,338.2667]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4853,2.506886]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4867,35.325]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4871,38.33333]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4857,0.06]
["2021-06-30T10:23:00.000000000","2021-06-30T17:23:00.000000000",4862,229.9266]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4849,338.2833]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4853,2.535062]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4867,34.89167]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4871,37.90833]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4857,0.06]
["2021-06-30T10:24:00.000000000","2021-06-30T17:24:00.000000000",4862,232.0996]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4849,338.3667]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4853,2.572222]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4867,34.76667]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4871,37.75833]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4857,0.06]
["2021-06-30T10:25:00.000000000","2021-06-30T17:25:00.000000000",4862,235.588]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4849,343.35]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4853,2.64414]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4867,34.55833]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4871,37.7]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4857,0.06]
["2021-06-30T10:26:00.000000000","2021-06-30T17:26:00.000000000",4862,240.5958]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4849,349.4833]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4853,2.711874]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4867,34.65833]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4871,37.71667]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4857,0.06]
["2021-06-30T10:27:00.000000000","2021-06-30T17:27:00.000000000",4862,246.8665]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4849,348.8]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4853,2.803242]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4867,34.95]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4871,37.875]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4857,0.06]
["2021-06-30T10:28:00.000000000","2021-06-30T17:28:00.000000000",4862,255.4605]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4849,344.6333]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4853,2.912731]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4867,35.15833]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4871,37.99166]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4857,0.06]
["2021-06-30T10:29:00.000000000","2021-06-30T17:29:00.000000000",4862,265.4447]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4849,342.6667]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4853,2.978932]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4867,35.31667]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4871,38.06667]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4857,0.06]
["2021-06-30T10:30:00.000000000","2021-06-30T17:30:00.000000000",4862,271.822]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4849,343.9]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4853,3.048093]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4867,35.49166]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4871,38.275]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4857,0.06]
["2021-06-30T10:31:00.000000000","2021-06-30T17:31:00.000000000",4862,278.2155]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4849,345.7833]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4853,3.144278]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4867,35.55]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4871,38.35]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4857,0.06]
["2021-06-30T10:32:00.000000000","2021-06-30T17:32:00.000000000",4862,287.877]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4849,353.4666]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4853,3.270931]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4867,35.89167]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4871,38.68333]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4857,0.06]
["2021-06-30T10:33:00.000000000","2021-06-30T17:33:00.000000000",4862,301.4975]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4849,337.9666]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4853,3.471996]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4867,36.10833]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4871,38.675]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4857,0.06]
["2021-06-30T10:34:00.000000000","2021-06-30T17:34:00.000000000",4862,319.0895]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4849,319.6833]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4853,3.584938]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4867,36.28333]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4871,38.88334]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4857,0.06]
["2021-06-30T10:35:00.000000000","2021-06-30T17:35:00.000000000",4862,339.3523]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4849,310.4333]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4853,3.765886]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4867,36.43333]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4871,39.16667]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4857,0.06]
["2021-06-30T10:36:00.000000000","2021-06-30T17:36:00.000000000",4862,364.4481]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4849,326.7667]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4853,4.306757]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4867,37.04167]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4871,39.75]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4857,0.06]
["2021-06-30T10:37:00.000000000","2021-06-30T17:37:00.000000000",4862,400.2311]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4849,344.9167]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4853,7.052474]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4867,37.93333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4871,40.58333]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4857,0.06]
["2021-06-30T10:38:00.000000000","2021-06-30T17:38:00.000000000",4862,638.5604]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4849,349.0333]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4853,7.522677]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4867,40.0]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4871,42.53333]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4857,0.06]
["2021-06-30T10:39:00.000000000","2021-06-30T17:39:00.000000000",4862,704.7792]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4849,345.1833]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4853,8.603103]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4867,41.73333]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4871,44.225]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4857,0.06]
["2021-06-30T10:40:00.000000000","2021-06-30T17:40:00.000000000",4862,810.2336]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4849,339.5167]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4853,6.732234]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4867,43.3]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4871,45.78333]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4857,0.06]
["2021-06-30T10:41:00.000000000","2021-06-30T17:41:00.000000000",4862,641.3149]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4849,342.05]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4853,6.911327]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4867,44.2]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4871,46.575]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4857,0.06]
["2021-06-30T10:42:00.000000000","2021-06-30T17:42:00.000000000",4862,644.6541]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4849,351.15]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4853,9.360875]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4867,46.59999]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4871,48.8]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4857,0.06]
["2021-06-30T10:43:00.000000000","2021-06-30T17:43:00.000000000",4862,947.7623]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4849,345.3333]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4853,5.646044]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4867,47.425]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4871,49.58333]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4857,0.06]
["2021-06-30T10:44:00.000000000","2021-06-30T17:44:00.000000000",4862,546.869]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4849,345.5833]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4853,5.580744]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4867,46.96666]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4871,49.40833]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4857,0.06]
["2021-06-30T10:45:00.000000000","2021-06-30T17:45:00.000000000",4862,538.6353]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4849,339.75]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4853,5.129737]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4867,47.04167]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4871,49.47499]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4857,0.06]
["2021-06-30T10:46:00.000000000","2021-06-30T17:46:00.000000000",4862,489.2433]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4849,324.4666]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4853,8.529022]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4867,46.60833]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4871,49.41667]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4857,0.06]
["2021-06-30T10:47:00.000000000","2021-06-30T17:47:00.000000000",4862,820.9135]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4849,317.0667]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4853,11.31369]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4867,48.25833]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4871,51.70833]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4857,0.06]
["2021-06-30T10:48:00.000000000","2021-06-30T17:48:00.000000000",4862,1136.147]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4849,317.7]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4853,11.12703]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4867,50.81667]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4871,54.36666]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4857,0.06]
["2021-06-30T10:49:00.000000000","2021-06-30T17:49:00.000000000",4862,1129.171]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4849,316.4167]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4853,10.923]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4867,52.56667]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4871,56.275]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4857,0.06]
["2021-06-30T10:50:00.000000000","2021-06-30T17:50:00.000000000",4862,1120.228]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4849,316.4833]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4853,10.80202]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4867,54.475]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4871,58.16667]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4857,0.06]
["2021-06-30T10:51:00.000000000","2021-06-30T17:51:00.000000000",4862,1121.955]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4849,313.1]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4853,10.7944]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4867,56.31667]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4871,59.99166]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4857,0.06]
["2021-06-30T10:52:00.000000000","2021-06-30T17:52:00.000000000",4862,1132.713]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4849,308.7]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4853,10.85036]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4867,57.7]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4871,61.63333]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4857,0.06]
["2021-06-30T10:53:00.000000000","2021-06-30T17:53:00.000000000",4862,1148.599]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4849,305.5833]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4853,10.90899]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4867,59.875]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4871,63.625]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4857,0.06]
["2021-06-30T10:54:00.000000000","2021-06-30T17:54:00.000000000",4862,1167.588]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4849,304.8833]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4853,10.71314]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4867,60.71666]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4871,64.325]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4857,0.06]
["2021-06-30T10:55:00.000000000","2021-06-30T17:55:00.000000000",4862,1189.998]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4849,304.9666]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4853,11.04954]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4867,61.80833]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4871,65.28333]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4857,0.06]
["2021-06-30T10:56:00.000000000","2021-06-30T17:56:00.000000000",4862,1210.211]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4849,307.5667]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4853,9.104283]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4867,61.76666]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4871,65.38333]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4857,0.06]
["2021-06-30T10:57:00.000000000","2021-06-30T17:57:00.000000000",4862,983.1644]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4849,305.95]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4853,4.838234]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4867,60.13333]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4871,63.48333]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4857,0.06]
["2021-06-30T10:58:00.000000000","2021-06-30T17:58:00.000000000",4862,498.7809]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4849,312.7833]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4853,4.693785]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4867,57.63333]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4871,61.34166]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4857,0.06]
["2021-06-30T10:59:00.000000000","2021-06-30T17:59:00.000000000",4862,480.3893]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4849,312.7667]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4853,4.881965]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4867,55.75]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4871,59.60833]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4857,0.06]
["2021-06-30T11:00:00.000000000","2021-06-30T18:00:00.000000000",4862,487.3547]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4849,312.8]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4853,4.810232]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4867,53.825]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4871,57.59166]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4857,0.06]
["2021-06-30T11:01:00.000000000","2021-06-30T18:01:00.000000000",4862,476.4325]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4849,310.3]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4853,4.650139]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4867,52.13333]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4871,55.63333]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4857,0.06]
["2021-06-30T11:02:00.000000000","2021-06-30T18:02:00.000000000",4862,459.054]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4849,316.95]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4853,4.634079]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4867,50.97499]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4871,54.35833]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4857,0.06]
["2021-06-30T11:03:00.000000000","2021-06-30T18:03:00.000000000",4862,451.6609]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4849,327.9333]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4853,7.677368]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4867,51.1]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4871,54.125]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4857,0.06]
["2021-06-30T11:04:00.000000000","2021-06-30T18:04:00.000000000",4862,758.3701]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4849,330.9833]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4853,5.441551]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4867,51.01666]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4871,54.05]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4857,0.06]
["2021-06-30T11:05:00.000000000","2021-06-30T18:05:00.000000000",4862,529.8193]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4849,330.6333]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4853,4.704482]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4867,49.675]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4871,53.03333]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4857,0.06]
["2021-06-30T11:06:00.000000000","2021-06-30T18:06:00.000000000",4862,454.8664]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4849,326.5833]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4853,4.888571]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4867,48.69167]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4871,52.04167]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4857,0.06]
["2021-06-30T11:07:00.000000000","2021-06-30T18:07:00.000000000",4862,469.9109]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4849,330.2333]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4853,4.863742]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4867,47.90833]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4871,51.15]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4857,0.06]
["2021-06-30T11:08:00.000000000","2021-06-30T18:08:00.000000000",4862,464.7857]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4849,324.1167]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4853,4.710894]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4867,48.05833]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4871,50.83333]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4857,0.06]
["2021-06-30T11:09:00.000000000","2021-06-30T18:09:00.000000000",4862,450.5122]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4849,331.2333]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4853,4.712391]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4867,47.8]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4871,50.66667]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4857,0.06]
["2021-06-30T11:10:00.000000000","2021-06-30T18:10:00.000000000",4862,450.5862]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4849,332.6833]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4853,4.817492]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4867,47.26666]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4871,50.14166]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4857,0.06]
["2021-06-30T11:11:00.000000000","2021-06-30T18:11:00.000000000",4862,460.1012]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4849,329.2333]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4853,5.901685]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4867,46.75833]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4871,49.925]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4857,0.06]
["2021-06-30T11:12:00.000000000","2021-06-30T18:12:00.000000000",4862,561.5391]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4849,336.2166]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4853,5.29831]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4867,47.375]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4871,50.25833]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4857,0.06]
["2021-06-30T11:13:00.000000000","2021-06-30T18:13:00.000000000",4862,507.1071]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4849,335.0667]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4853,4.7752]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4867,46.68333]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4871,49.58333]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4857,0.06]
["2021-06-30T11:14:00.000000000","2021-06-30T18:14:00.000000000",4862,455.0846]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4849,334.15]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4853,4.67712]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4867,46.43333]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4871,49.175]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4857,0.06]
["2021-06-30T11:15:00.000000000","2021-06-30T18:15:00.000000000",4862,444.632]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4849,334.0333]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4853,4.508724]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4867,46.075]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4871,48.75833]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4857,0.06]
["2021-06-30T11:16:00.000000000","2021-06-30T18:16:00.000000000",4862,427.7777]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4849,334.0833]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4853,4.324537]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4867,45.875]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4871,48.26667]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4857,0.06]
["2021-06-30T11:17:00.000000000","2021-06-30T18:17:00.000000000",4862,410.3701]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4849,334.0667]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4853,4.156173]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4867,45.7]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4871,48.03333]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4857,0.06]
["2021-06-30T11:18:00.000000000","2021-06-30T18:18:00.000000000",4862,394.1613]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4849,334.0333]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4853,3.984931]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4867,45.54167]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4871,47.71666]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4857,0.06]
["2021-06-30T11:19:00.000000000","2021-06-30T18:19:00.000000000",4862,377.9515]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4849,334.1167]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4853,3.834348]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4867,44.88333]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4871,47.23333]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4857,0.06]
["2021-06-30T11:20:00.000000000","2021-06-30T18:20:00.000000000",4862,363.1446]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4849,334.1333]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4853,3.717159]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4867,44.125]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4871,46.55833]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4857,0.06]
["2021-06-30T11:21:00.000000000","2021-06-30T18:21:00.000000000",4862,351.1218]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4849,333.1667]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4853,3.623327]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4867,43.21666]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4871,45.84999]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4857,0.06]
["2021-06-30T11:22:00.000000000","2021-06-30T18:22:00.000000000",4862,341.4759]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4849,334.15]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4853,3.548443]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4867,42.45]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4871,45.08333]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4857,0.06]
["2021-06-30T11:23:00.000000000","2021-06-30T18:23:00.000000000",4862,333.4866]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4849,333.9167]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4853,3.482231]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4867,41.575]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4871,44.41667]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4857,0.06]
["2021-06-30T11:24:00.000000000","2021-06-30T18:24:00.000000000",4862,326.9264]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4849,334.5]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4853,3.431716]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4867,40.71667]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4871,43.59999]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4857,0.06]
["2021-06-30T11:25:00.000000000","2021-06-30T18:25:00.000000000",4862,321.3768]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4849,335.4]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4853,3.390766]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4867,40.41667]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4871,43.03333]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4857,0.06]
["2021-06-30T11:26:00.000000000","2021-06-30T18:26:00.000000000",4862,316.4002]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4849,335.1167]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4853,3.360609]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4867,40.1]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4871,42.7]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4857,0.06]
["2021-06-30T11:27:00.000000000","2021-06-30T18:27:00.000000000",4862,313.1607]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4849,337.1667]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4853,3.346033]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4867,39.675]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4871,42.20833]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4857,0.06]
["2021-06-30T11:28:00.000000000","2021-06-30T18:28:00.000000000",4862,311.1957]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4849,336.7333]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4853,3.341203]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4867,38.99166]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4871,41.45833]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4857,0.06]
["2021-06-30T11:29:00.000000000","2021-06-30T18:29:00.000000000",4862,310.1076]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4849,340.4167]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4853,3.345429]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4867,38.625]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4871,41.10833]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4857,0.06]
["2021-06-30T11:30:00.000000000","2021-06-30T18:30:00.000000000",4862,309.6757]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4849,340.2667]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4853,3.354278]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4867,38.3]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4871,40.71666]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4857,0.06]
["2021-06-30T11:31:00.000000000","2021-06-30T18:31:00.000000000",4862,309.6377]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4849,342.7666]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4853,3.361297]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4867,38.175]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4871,40.6]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4857,0.06]
["2021-06-30T11:32:00.000000000","2021-06-30T18:32:00.000000000",4862,310.1615]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4849,341.7333]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4853,3.367529]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4867,38.15833]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4871,40.75]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4857,0.06]
["2021-06-30T11:33:00.000000000","2021-06-30T18:33:00.000000000",4862,310.7005]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4849,342.6833]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4853,3.369926]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4867,37.825]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4871,40.4]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4857,0.06]
["2021-06-30T11:34:00.000000000","2021-06-30T18:34:00.000000000",4862,310.6267]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4849,342.8]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4853,3.367237]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4867,37.54167]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4871,40.175]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4857,0.06]
["2021-06-30T11:35:00.000000000","2021-06-30T18:35:00.000000000",4862,309.7693]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4849,341.8333]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4853,3.35011]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4867,37.425]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4871,40.06667]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4857,0.06]
["2021-06-30T11:36:00.000000000","2021-06-30T18:36:00.000000000",4862,307.7676]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4849,341.3833]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4853,3.320332]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4867,37.18333]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4871,39.75]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4857,0.06]
["2021-06-30T11:37:00.000000000","2021-06-30T18:37:00.000000000",4862,304.7156]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4849,342.1833]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4853,3.285651]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4867,37.00833]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4871,39.51667]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4857,0.06]
["2021-06-30T11:38:00.000000000","2021-06-30T18:38:00.000000000",4862,301.0234]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4849,343.3167]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4853,3.258115]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4867,36.90833]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4871,39.45833]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4857,0.06]
["2021-06-30T11:39:00.000000000","2021-06-30T18:39:00.000000000",4862,298.2368]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4849,343.5667]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4853,3.237733]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4867,36.75]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4871,39.29167]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4857,0.06]
["2021-06-30T11:40:00.000000000","2021-06-30T18:40:00.000000000",4862,296.2271]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4849,346.3333]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4853,3.22181]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4867,36.575]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4871,39.15833]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4857,0.06]
["2021-06-30T11:41:00.000000000","2021-06-30T18:41:00.000000000",4862,294.7665]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4849,346.25]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4853,3.212587]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4867,36.325]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4871,38.89167]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4857,0.06]
["2021-06-30T11:42:00.000000000","2021-06-30T18:42:00.000000000",4862,293.3186]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4849,344.4667]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4853,3.198267]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4867,36.15]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4871,38.70833]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4857,0.06]
["2021-06-30T11:43:00.000000000","2021-06-30T18:43:00.000000000",4862,291.6115]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4849,345.7166]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4853,3.173824]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4867,36.13334]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4871,38.59167]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4857,0.06]
["2021-06-30T11:44:00.000000000","2021-06-30T18:44:00.000000000",4862,289.0799]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4849,346.1167]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4853,3.155898]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4867,36.15833]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4871,38.55833]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4857,0.06]
["2021-06-30T11:45:00.000000000","2021-06-30T18:45:00.000000000",4862,287.118]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4849,344.6833]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4853,3.143389]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4867,36.375]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4871,38.775]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4857,0.06]
["2021-06-30T11:46:00.000000000","2021-06-30T18:46:00.000000000",4862,286.5858]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4849,343.9]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4853,3.158262]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4867,36.46667]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4871,38.78333]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4857,0.06]
["2021-06-30T11:47:00.000000000","2021-06-30T18:47:00.000000000",4862,287.4336]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4849,342.65]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4853,3.179941]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4867,36.31667]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4871,38.64167]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4857,0.06]
["2021-06-30T11:48:00.000000000","2021-06-30T18:48:00.000000000",4862,289.3933]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4849,343.0667]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4853,3.212087]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4867,36.375]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4871,38.66667]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4857,0.06]
["2021-06-30T11:49:00.000000000","2021-06-30T18:49:00.000000000",4862,292.0855]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4849,341.85]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4853,3.237484]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4867,36.53333]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4871,38.65833]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4857,0.06]
["2021-06-30T11:50:00.000000000","2021-06-30T18:50:00.000000000",4862,294.7157]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4849,344.6167]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4853,3.260661]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4867,36.7]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4871,38.74166]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4857,0.06]
["2021-06-30T11:51:00.000000000","2021-06-30T18:51:00.000000000",4862,296.9923]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4849,344.65]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4853,3.283883]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4867,36.69167]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4871,38.625]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4857,0.06]
["2021-06-30T11:52:00.000000000","2021-06-30T18:52:00.000000000",4862,299.3011]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4849,341.8167]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4853,3.311012]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4867,36.825]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4871,38.675]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4857,0.06]
["2021-06-30T11:53:00.000000000","2021-06-30T18:53:00.000000000",4862,301.985]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4849,344.5667]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4853,3.344046]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4867,36.9]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4871,38.7]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4857,0.06]
["2021-06-30T11:54:00.000000000","2021-06-30T18:54:00.000000000",4862,305.0667]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4849,344.7333]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4853,3.38077]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4867,37.1]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4871,38.90833]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4857,0.06]
["2021-06-30T11:55:00.000000000","2021-06-30T18:55:00.000000000",4862,308.5591]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4849,344.7333]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4853,3.416]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4867,37.44167]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4871,39.125]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4857,0.06]
["2021-06-30T11:56:00.000000000","2021-06-30T18:56:00.000000000",4862,311.948]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4849,346.35]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4853,3.450326]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4867,37.56667]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4871,39.23333]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4857,0.06]
["2021-06-30T11:57:00.000000000","2021-06-30T18:57:00.000000000",4862,315.226]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4849,345.6833]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4853,3.483342]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4867,37.725]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4871,39.31667]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4857,0.06]
["2021-06-30T11:58:00.000000000","2021-06-30T18:58:00.000000000",4862,318.3101]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4849,344.0333]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4853,3.515782]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4867,37.93333]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4871,39.51667]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4857,0.06]
["2021-06-30T11:59:00.000000000","2021-06-30T18:59:00.000000000",4862,321.5338]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4849,344.8833]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4853,3.562799]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4867,38.2]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4871,39.80833]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4857,0.06]
["2021-06-30T12:00:00.000000000","2021-06-30T19:00:00.000000000",4862,326.7613]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4849,343.65]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4853,3.627609]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4867,38.475]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4871,40.1]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4857,0.06]
["2021-06-30T12:01:00.000000000","2021-06-30T19:01:00.000000000",4862,333.3672]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4849,344.0333]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4853,3.731717]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4867,39.06667]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4871,40.61666]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4857,0.06]
["2021-06-30T12:02:00.000000000","2021-06-30T19:02:00.000000000",4862,343.1583]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4849,334.15]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4853,3.845917]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4867,39.25]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4871,40.825]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4857,0.06]
["2021-06-30T12:03:00.000000000","2021-06-30T19:03:00.000000000",4862,356.0151]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4849,346.25]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4853,4.038131]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4867,39.53333]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4871,41.04167]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4857,0.06]
["2021-06-30T12:04:00.000000000","2021-06-30T19:04:00.000000000",4862,372.5637]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4849,337.5333]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4853,4.238085]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4867,39.975]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4871,41.525]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4857,0.06]
["2021-06-30T12:05:00.000000000","2021-06-30T19:05:00.000000000",4862,391.9506]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4849,321.9]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4853,4.369015]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4867,40.08333]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4871,41.79167]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4857,0.06]
["2021-06-30T12:06:00.000000000","2021-06-30T19:06:00.000000000",4862,412.11]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4849,333.5333]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4853,4.62472]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4867,40.225]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4871,42.05]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4857,0.06]
["2021-06-30T12:07:00.000000000","2021-06-30T19:07:00.000000000",4862,429.6389]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4849,351.5333]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4853,4.83931]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4867,40.18333]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4871,42.0]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4857,0.06]
["2021-06-30T12:08:00.000000000","2021-06-30T19:08:00.000000000",4862,450.3742]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4849,366.5]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4853,5.661037]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4867,40.58333]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4871,42.4]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4857,0.06]
["2021-06-30T12:09:00.000000000","2021-06-30T19:09:00.000000000",4862,550.7871]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4849,366.3333]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4853,5.891975]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4867,41.625]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4871,43.34166]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4857,0.06]
["2021-06-30T12:10:00.000000000","2021-06-30T19:10:00.000000000",4862,582.1768]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4849,361.05]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4853,5.287045]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4867,42.19167]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4871,43.81667]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4857,0.06]
["2021-06-30T12:11:00.000000000","2021-06-30T19:11:00.000000000",4862,515.2485]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4849,346.8667]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4853,5.714649]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4867,42.63334]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4871,44.15833]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4857,0.06]
["2021-06-30T12:12:00.000000000","2021-06-30T19:12:00.000000000",4862,537.1998]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4849,341.4]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4853,6.138716]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4867,43.36666]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4871,44.84166]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4857,0.06]
["2021-06-30T12:13:00.000000000","2021-06-30T19:13:00.000000000",4862,576.0346]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4849,351.1]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4853,7.807033]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4867,45.075]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4871,46.53333]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4857,0.06]
["2021-06-30T12:14:00.000000000","2021-06-30T19:14:00.000000000",4862,764.7101]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4849,352.8667]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4853,4.759953]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4867,45.48333]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4871,47.05833]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4857,0.06]
["2021-06-30T12:15:00.000000000","2021-06-30T19:15:00.000000000",4862,464.6204]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4849,348.1167]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4853,4.479504]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4867,45.76666]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4871,47.175]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4857,0.06]
["2021-06-30T12:16:00.000000000","2021-06-30T19:16:00.000000000",4862,432.9681]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4849,341.0667]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4853,4.398456]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4867,45.96666]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4871,47.275]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4857,0.06]
["2021-06-30T12:17:00.000000000","2021-06-30T19:17:00.000000000",4862,419.2643]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4849,339.3]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4853,4.305446]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4867,45.925]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4871,47.09166]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4857,0.06]
["2021-06-30T12:18:00.000000000","2021-06-30T19:18:00.000000000",4862,409.6588]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4849,336.6]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4853,4.235375]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4867,45.68333]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4871,47.11666]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4857,0.06]
["2021-06-30T12:19:00.000000000","2021-06-30T19:19:00.000000000",4862,401.9752]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4849,333.5333]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4853,4.191566]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4867,45.58333]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4871,46.95833]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4857,0.06]
["2021-06-30T12:20:00.000000000","2021-06-30T19:20:00.000000000",4862,397.4964]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4849,332.0333]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4853,4.187002]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4867,45.4]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4871,46.75833]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4857,0.06]
["2021-06-30T12:21:00.000000000","2021-06-30T19:21:00.000000000",4862,397.2094]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4849,339.0667]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4853,4.262624]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4867,45.43333]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4871,46.75833]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4857,0.06]
["2021-06-30T12:22:00.000000000","2021-06-30T19:22:00.000000000",4862,405.967]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4849,333.6]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4853,4.429612]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4867,45.25]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4871,46.63333]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4857,0.06]
["2021-06-30T12:23:00.000000000","2021-06-30T19:23:00.000000000",4862,420.9228]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4849,316.3667]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4853,4.694636]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4867,44.75]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4871,46.25]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4857,0.06]
["2021-06-30T12:24:00.000000000","2021-06-30T19:24:00.000000000",4862,451.5345]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4849,323.45]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4853,5.039001]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4867,44.85833]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4871,46.40833]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4857,0.06]
["2021-06-30T12:25:00.000000000","2021-06-30T19:25:00.000000000",4862,479.3575]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4849,325.5]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4853,5.433986]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4867,45.50833]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4871,46.84999]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4857,0.06]
["2021-06-30T12:26:00.000000000","2021-06-30T19:26:00.000000000",4862,515.5965]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4849,323.0333]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4853,5.680999]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4867,46.0]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4871,47.225]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4857,0.06]
["2021-06-30T12:27:00.000000000","2021-06-30T19:27:00.000000000",4862,539.6085]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4849,330.1333]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4853,6.300852]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4867,46.84999]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4871,48.13333]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4857,0.06]
["2021-06-30T12:28:00.000000000","2021-06-30T19:28:00.000000000",4862,597.8127]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4849,332.9333]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4853,5.151022]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4867,47.36666]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4871,48.61666]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4857,0.06]
["2021-06-30T12:29:00.000000000","2021-06-30T19:29:00.000000000",4862,489.2526]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4849,329.5833]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4853,4.874639]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4867,47.125]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4871,48.30833]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4857,0.06]
["2021-06-30T12:30:00.000000000","2021-06-30T19:30:00.000000000",4862,461.9188]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4849,328.4167]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4853,4.923732]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4867,46.75833]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4871,48.075]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4857,0.06]
["2021-06-30T12:31:00.000000000","2021-06-30T19:31:00.000000000",4862,467.8889]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4849,331.05]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4853,4.861587]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4867,46.475]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4871,47.59166]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4857,0.06]
["2021-06-30T12:32:00.000000000","2021-06-30T19:32:00.000000000",4862,460.7905]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4849,332.1333]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4853,4.419945]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4867,46.09166]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4871,47.44167]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4857,0.06]
["2021-06-30T12:33:00.000000000","2021-06-30T19:33:00.000000000",4862,418.4665]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4849,332.1333]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4853,4.240807]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4867,45.64167]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4871,47.4]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4857,0.06]
["2021-06-30T12:34:00.000000000","2021-06-30T19:34:00.000000000",4862,400.992]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4849,332.2]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4853,4.056986]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4867,45.15]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4871,47.05833]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4857,0.06]
["2021-06-30T12:35:00.000000000","2021-06-30T19:35:00.000000000",4862,383.3505]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4849,332.1333]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4853,3.907088]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4867,44.875]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4871,46.95]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4857,0.06]
["2021-06-30T12:36:00.000000000","2021-06-30T19:36:00.000000000",4862,368.6863]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4849,332.1]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4853,3.779646]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4867,44.19167]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4871,46.49166]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4857,0.06]
["2021-06-30T12:37:00.000000000","2021-06-30T19:37:00.000000000",4862,356.3236]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4849,332.0167]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4853,3.686153]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4867,43.9]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4871,46.24166]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4857,0.06]
["2021-06-30T12:38:00.000000000","2021-06-30T19:38:00.000000000",4862,347.1355]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4849,331.7833]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4853,3.629748]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4867,43.46666]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4871,45.94167]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4857,0.06]
["2021-06-30T12:39:00.000000000","2021-06-30T19:39:00.000000000",4862,341.8833]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4849,331.2166]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4853,3.605897]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4867,43.28333]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4871,45.84166]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4857,0.06]
["2021-06-30T12:40:00.000000000","2021-06-30T19:40:00.000000000",4862,339.8444]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4849,331.7333]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4853,3.614523]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4867,43.15833]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4871,45.7]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4857,0.06]
["2021-06-30T12:41:00.000000000","2021-06-30T19:41:00.000000000",4862,340.7501]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4849,335.1667]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4853,3.654617]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4867,42.89166]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4871,45.4]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4857,0.06]
["2021-06-30T12:42:00.000000000","2021-06-30T19:42:00.000000000",4862,344.1279]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4849,336.3167]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4853,3.716048]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4867,42.99166]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4871,45.5]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4857,0.06]
["2021-06-30T12:43:00.000000000","2021-06-30T19:43:00.000000000",4862,349.5556]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4849,337.15]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4853,3.790519]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4867,43.31667]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4871,45.55833]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4857,0.06]
["2021-06-30T12:44:00.000000000","2021-06-30T19:44:00.000000000",4862,356.9906]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4849,331.8167]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4853,3.892235]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4867,43.3]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4871,45.65]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4857,0.06]
["2021-06-30T12:45:00.000000000","2021-06-30T19:45:00.000000000",4862,366.7263]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4849,327.4333]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4853,4.079724]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4867,43.06667]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4871,45.41667]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4857,0.06]
["2021-06-30T12:46:00.000000000","2021-06-30T19:46:00.000000000",4862,384.979]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4849,311.8833]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4853,4.293255]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4867,43.34166]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4871,45.73333]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4857,0.06]
["2021-06-30T12:47:00.000000000","2021-06-30T19:47:00.000000000",4862,414.8037]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4849,319.3833]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4853,4.342552]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4867,43.875]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4871,46.14166]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4857,0.06]
["2021-06-30T12:48:00.000000000","2021-06-30T19:48:00.000000000",4862,414.6974]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4849,335.2333]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4853,4.622317]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4867,44.375]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4871,46.49166]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4857,0.06]
["2021-06-30T12:49:00.000000000","2021-06-30T19:49:00.000000000",4862,434.6915]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4849,336.2667]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4853,4.600556]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4867,45.01667]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4871,46.95833]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4857,0.06]
["2021-06-30T12:50:00.000000000","2021-06-30T19:50:00.000000000",4862,432.5775]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4849,335.8167]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4853,4.617038]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4867,45.35833]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4871,47.13333]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4857,0.06]
["2021-06-30T12:51:00.000000000","2021-06-30T19:51:00.000000000",4862,436.502]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4849,330.4833]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4853,4.763173]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4867,45.625]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4871,47.4]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4857,0.06]
["2021-06-30T12:52:00.000000000","2021-06-30T19:52:00.000000000",4862,450.6729]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4849,332.8333]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4853,4.808263]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4867,46.075]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4871,47.73333]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4857,0.06]
["2021-06-30T12:53:00.000000000","2021-06-30T19:53:00.000000000",4862,455.2001]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4849,329.8667]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4853,4.866983]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4867,46.43333]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4871,48.06667]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4857,0.06]
["2021-06-30T12:54:00.000000000","2021-06-30T19:54:00.000000000",4862,462.1511]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4849,341.7]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4853,4.99149]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4867,46.88333]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4871,48.47499]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4857,0.06]
["2021-06-30T12:55:00.000000000","2021-06-30T19:55:00.000000000",4862,478.0414]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4849,346.1333]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4853,5.021263]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4867,47.15]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4871,48.66667]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4857,0.06]
["2021-06-30T12:56:00.000000000","2021-06-30T19:56:00.000000000",4862,486.5136]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4849,332.8]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4853,5.089037]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4867,47.48333]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4871,48.85833]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4857,0.06]
["2021-06-30T12:57:00.000000000","2021-06-30T19:57:00.000000000",4862,485.5723]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4849,326.85]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4853,5.101555]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4867,47.61666]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4871,49.21666]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4857,0.06]
["2021-06-30T12:58:00.000000000","2021-06-30T19:58:00.000000000",4862,486.1532]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4849,328.0333]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4853,4.99811]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4867,47.9]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4871,49.5]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4857,0.06]
["2021-06-30T12:59:00.000000000","2021-06-30T19:59:00.000000000",4862,477.0027]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4849,329.4]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4853,4.922962]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4867,48.0]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4871,49.63333]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4857,0.06]
["2021-06-30T13:00:00.000000000","2021-06-30T20:00:00.000000000",4862,470.4368]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4849,328.9333]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4853,5.013484]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4867,47.95833]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4871,49.90833]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4857,0.06]
["2021-06-30T13:01:00.000000000","2021-06-30T20:01:00.000000000",4862,479.7477]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4849,335.8]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4853,4.801235]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4867,48.15833]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4871,49.96666]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4857,0.06]
["2021-06-30T13:02:00.000000000","2021-06-30T20:02:00.000000000",4862,460.4219]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4849,334.65]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4853,4.575971]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4867,47.70833]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4871,49.89166]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4857,0.06]
["2021-06-30T13:03:00.000000000","2021-06-30T20:03:00.000000000",4862,438.2435]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4849,334.1333]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4853,4.391484]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4867,47.74166]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4871,49.8]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4857,0.06]
["2021-06-30T13:04:00.000000000","2021-06-30T20:04:00.000000000",4862,420.163]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4849,327.25]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4853,4.442118]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4867,47.46666]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4871,49.575]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4857,0.06]
["2021-06-30T13:05:00.000000000","2021-06-30T20:05:00.000000000",4862,425.9283]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4849,316.0333]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4853,4.665823]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4867,47.55833]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4871,49.74166]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4857,0.06]
["2021-06-30T13:06:00.000000000","2021-06-30T20:06:00.000000000",4862,449.4208]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4849,321.1667]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4853,4.250876]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4867,46.51666]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4871,49.28333]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4857,0.06]
["2021-06-30T13:07:00.000000000","2021-06-30T20:07:00.000000000",4862,407.6773]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4849,334.15]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4853,4.293857]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4867,46.08333]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4871,48.88333]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4857,0.06]
["2021-06-30T13:08:00.000000000","2021-06-30T20:08:00.000000000",4862,409.2204]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4849,336.6333]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4853,4.195245]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4867,45.08333]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4871,48.60833]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4857,0.06]
["2021-06-30T13:09:00.000000000","2021-06-30T20:09:00.000000000",4862,398.6007]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4849,332.7667]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4853,4.150399]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4867,44.875]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4871,48.43333]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4857,0.06]
["2021-06-30T13:10:00.000000000","2021-06-30T20:10:00.000000000",4862,393.4792]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4849,332.1]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4853,4.14944]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4867,44.275]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4871,48.00833]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4857,0.06]
["2021-06-30T13:11:00.000000000","2021-06-30T20:11:00.000000000",4862,393.1444]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4849,330.3667]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4853,4.153051]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4867,44.50833]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4871,48.075]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4857,0.06]
["2021-06-30T13:12:00.000000000","2021-06-30T20:12:00.000000000",4862,393.3182]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4849,334.1]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4853,4.197424]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4867,44.275]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4871,48.10833]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4857,0.06]
["2021-06-30T13:13:00.000000000","2021-06-30T20:13:00.000000000",4862,398.1689]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4849,321.35]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4853,4.275483]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4867,44.54167]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4871,48.14167]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4857,0.06]
["2021-06-30T13:14:00.000000000","2021-06-30T20:14:00.000000000",4862,408.5526]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4849,314.4333]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4853,4.407977]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4867,44.9]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4871,48.31667]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4857,0.06]
["2021-06-30T13:15:00.000000000","2021-06-30T20:15:00.000000000",4862,434.6807]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4849,310.0333]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4853,5.529319]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4867,45.75833]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4871,48.8]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4857,0.06]
["2021-06-30T13:16:00.000000000","2021-06-30T20:16:00.000000000",4862,539.3193]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4849,310.4666]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4853,5.271244]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4867,46.15]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4871,49.03333]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4857,0.06]
["2021-06-30T13:17:00.000000000","2021-06-30T20:17:00.000000000",4862,514.5959]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4849,322.55]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4853,7.395449]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4867,46.85]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4871,49.475]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4857,0.06]
["2021-06-30T13:18:00.000000000","2021-06-30T20:18:00.000000000",4862,717.1707]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4849,323.4333]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4853,7.648525]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4867,48.16667]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4871,50.72499]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4857,0.06]
["2021-06-30T13:19:00.000000000","2021-06-30T20:19:00.000000000",4862,738.6807]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4849,325.0667]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4853,5.649416]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4867,48.2]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4871,50.74166]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4857,0.06]
["2021-06-30T13:20:00.000000000","2021-06-30T20:20:00.000000000",4862,542.6415]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4849,333.55]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4853,5.704981]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4867,48.25]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4871,50.65]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4857,0.06]
["2021-06-30T13:21:00.000000000","2021-06-30T20:21:00.000000000",4862,546.5949]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4849,332.8333]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4853,4.888075]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4867,48.25]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4871,50.55]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4857,0.06]
["2021-06-30T13:22:00.000000000","2021-06-30T20:22:00.000000000",4862,467.7743]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4849,343.25]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4853,5.379817]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4867,48.55833]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4871,50.56667]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4857,0.06]
["2021-06-30T13:23:00.000000000","2021-06-30T20:23:00.000000000",4862,524.2393]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4849,344.6833]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4853,5.256382]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4867,48.76666]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4871,50.85833]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4857,0.06]
["2021-06-30T13:24:00.000000000","2021-06-30T20:24:00.000000000",4862,513.7049]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4849,340.7833]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4853,4.761919]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4867,48.44167]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4871,50.48333]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4857,0.06]
["2021-06-30T13:25:00.000000000","2021-06-30T20:25:00.000000000",4862,461.1937]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4849,338.3167]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4853,4.518128]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4867,48.25]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4871,50.21666]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4857,0.06]
["2021-06-30T13:26:00.000000000","2021-06-30T20:26:00.000000000",4862,435.8255]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4849,328.9333]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4853,4.534139]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4867,48.33333]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4871,50.31667]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4857,0.06]
["2021-06-30T13:27:00.000000000","2021-06-30T20:27:00.000000000",4862,434.9213]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4849,323.5667]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4853,4.533959]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4867,48.5]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4871,50.30833]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4857,0.06]
["2021-06-30T13:28:00.000000000","2021-06-30T20:28:00.000000000",4862,434.9086]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4849,324.5333]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4853,4.274944]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4867,48.075]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4871,50.125]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4857,0.06]
["2021-06-30T13:29:00.000000000","2021-06-30T20:29:00.000000000",4862,409.9733]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4849,326.7667]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4853,4.147481]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4867,47.86666]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4871,49.89166]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4857,0.06]
["2021-06-30T13:30:00.000000000","2021-06-30T20:30:00.000000000",4862,397.0675]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4849,326.5833]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4853,4.021821]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4867,46.925]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4871,49.45]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4857,0.06]
["2021-06-30T13:31:00.000000000","2021-06-30T20:31:00.000000000",4862,384.6876]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4849,327.2]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4853,3.942333]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4867,45.975]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4871,48.88333]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4857,0.06]
["2021-06-30T13:32:00.000000000","2021-06-30T20:32:00.000000000",4862,376.2599]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4849,330.3833]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4853,3.945431]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4867,45.24166]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4871,48.15833]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4857,0.06]
["2021-06-30T13:33:00.000000000","2021-06-30T20:33:00.000000000",4862,376.0739]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4849,331.2]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4853,3.977974]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4867,45.3]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4871,47.91667]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4857,0.06]
["2021-06-30T13:34:00.000000000","2021-06-30T20:34:00.000000000",4862,378.7603]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4849,324.05]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4853,4.036842]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4867,45.48333]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4871,47.875]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4857,0.06]
["2021-06-30T13:35:00.000000000","2021-06-30T20:35:00.000000000",4862,385.9014]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4849,335.0333]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4853,4.304592]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4867,45.55]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4871,47.75833]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4857,0.06]
["2021-06-30T13:36:00.000000000","2021-06-30T20:36:00.000000000",4862,409.7747]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4849,346.15]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4853,6.461558]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4867,46.275]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4871,48.34999]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4857,0.06]
["2021-06-30T13:37:00.000000000","2021-06-30T20:37:00.000000000",4862,629.0176]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4849,344.4333]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4853,6.034356]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4867,47.65833]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4871,49.6]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4857,0.06]
["2021-06-30T13:38:00.000000000","2021-06-30T20:38:00.000000000",4862,583.3104]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4849,340.3667]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4853,5.396263]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4867,47.95]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4871,49.8]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4857,0.06]
["2021-06-30T13:39:00.000000000","2021-06-30T20:39:00.000000000",4862,521.8867]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4849,346.5833]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4853,9.638125]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4867,49.04167]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4871,51.01666]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4857,0.06]
["2021-06-30T13:40:00.000000000","2021-06-30T20:40:00.000000000",4862,1003.28]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4849,343.8333]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4853,10.41979]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4867,51.98333]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4871,54.04167]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4857,0.06]
["2021-06-30T13:41:00.000000000","2021-06-30T20:41:00.000000000",4862,1098.924]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4849,335.9]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4853,10.3069]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4867,54.45833]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4871,56.45833]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4857,0.06]
["2021-06-30T13:42:00.000000000","2021-06-30T20:42:00.000000000",4862,1084.327]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4849,329.85]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4853,9.039077]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4867,55.525]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4871,57.86666]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4857,0.06]
["2021-06-30T13:43:00.000000000","2021-06-30T20:43:00.000000000",4862,935.2527]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4849,323.5]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4853,9.912103]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4867,56.90833]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4871,59.23333]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4857,0.06]
["2021-06-30T13:44:00.000000000","2021-06-30T20:44:00.000000000",4862,1036.059]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4849,316.25]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4853,9.797383]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4867,57.275]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4871,59.79167]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4857,0.06]
["2021-06-30T13:45:00.000000000","2021-06-30T20:45:00.000000000",4862,1016.621]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4849,311.45]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4853,9.791883]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4867,57.95833]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4871,60.48333]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4857,0.06]
["2021-06-30T13:46:00.000000000","2021-06-30T20:46:00.000000000",4862,1016.945]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4849,309.9]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4853,9.616777]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4867,58.30833]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4871,60.55]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4857,0.06]
["2021-06-30T13:47:00.000000000","2021-06-30T20:47:00.000000000",4862,996.908]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4849,309.5]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4853,9.434888]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4867,58.69167]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4871,60.70833]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4857,0.06]
["2021-06-30T13:48:00.000000000","2021-06-30T20:48:00.000000000",4862,975.7025]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4849,310.9666]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4853,9.224072]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4867,58.98333]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4871,60.83333]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4857,0.06]
["2021-06-30T13:49:00.000000000","2021-06-30T20:49:00.000000000",4862,952.1668]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4849,306.8667]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4853,8.378319]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4867,59.8]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4871,61.19167]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4857,0.06]
["2021-06-30T13:50:00.000000000","2021-06-30T20:50:00.000000000",4862,859.1403]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4849,309.6667]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4853,8.724391]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4867,60.575]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4871,61.96666]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4857,0.06]
["2021-06-30T13:51:00.000000000","2021-06-30T20:51:00.000000000",4862,904.5219]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4849,309.9833]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4853,8.865097]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4867,60.93333]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4871,62.06667]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4857,0.06]
["2021-06-30T13:52:00.000000000","2021-06-30T20:52:00.000000000",4862,918.5172]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4849,306.9666]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4853,8.664292]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4867,61.11666]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4871,62.50833]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4857,0.06]
["2021-06-30T13:53:00.000000000","2021-06-30T20:53:00.000000000",4862,897.3901]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4849,306.2]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4853,8.221541]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4867,61.39166]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4871,62.64166]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4857,0.06]
["2021-06-30T13:54:00.000000000","2021-06-30T20:54:00.000000000",4862,849.9837]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4849,301.4667]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4853,6.916948]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4867,60.63333]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4871,62.06667]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4857,0.06]
["2021-06-30T13:55:00.000000000","2021-06-30T20:55:00.000000000",4862,708.4755]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4849,303.05]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4853,8.616647]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4867,61.375]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4871,62.56667]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4857,0.06]
["2021-06-30T13:56:00.000000000","2021-06-30T20:56:00.000000000",4862,899.3215]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4849,304.3]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4853,7.783664]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4867,61.175]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4871,62.90833]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4857,0.06]
["2021-06-30T13:57:00.000000000","2021-06-30T20:57:00.000000000",4862,808.2108]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4849,301.7833]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4853,7.187817]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4867,59.55833]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4871,62.19167]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4857,0.06]
["2021-06-30T13:58:00.000000000","2021-06-30T20:58:00.000000000",4862,742.5862]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4849,308.1167]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4853,8.347831]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4867,58.79167]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4871,61.75]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4857,0.06]
["2021-06-30T13:59:00.000000000","2021-06-30T20:59:00.000000000",4862,863.6536]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4849,317.9833]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4853,8.2524]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4867,58.93333]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4871,61.97499]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4857,0.06]
["2021-06-30T14:00:00.000000000","2021-06-30T21:00:00.000000000",4862,850.6611]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4849,312.5667]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4853,8.087579]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4867,58.61666]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4871,61.78333]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4857,0.06]
["2021-06-30T14:01:00.000000000","2021-06-30T21:01:00.000000000",4862,825.6435]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4849,309.9666]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4853,8.084468]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4867,57.59999]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4871,61.09999]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4857,0.06]
["2021-06-30T14:02:00.000000000","2021-06-30T21:02:00.000000000",4862,823.3254]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4849,315.4666]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4853,8.200511]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4867,57.47499]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4871,60.66667]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4857,0.06]
["2021-06-30T14:03:00.000000000","2021-06-30T21:03:00.000000000",4862,836.675]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4849,309.4]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4853,6.96345]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4867,58.24166]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4871,61.20833]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4857,0.06]
["2021-06-30T14:04:00.000000000","2021-06-30T21:04:00.000000000",4862,706.5125]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4849,317.75]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4853,8.287801]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4867,58.64166]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4871,61.24166]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4857,0.06]
["2021-06-30T14:05:00.000000000","2021-06-30T21:05:00.000000000",4862,847.4595]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4849,322.8667]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4853,8.202926]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4867,59.23333]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4871,61.7]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4857,0.06]
["2021-06-30T14:06:00.000000000","2021-06-30T21:06:00.000000000",4862,848.8694]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4849,314.8333]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4853,8.031945]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4867,60.53333]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4871,62.50833]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4857,0.06]
["2021-06-30T14:07:00.000000000","2021-06-30T21:07:00.000000000",4862,829.1995]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4849,309.0167]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4853,2.534301]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4867,59.19167]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4871,61.19167]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4857,0.06]
["2021-06-30T14:08:00.000000000","2021-06-30T21:08:00.000000000",4862,254.5411]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4849,312.4167]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4853,4.184525]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4867,56.86666]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4871,58.96666]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4857,0.06]
["2021-06-30T14:09:00.000000000","2021-06-30T21:09:00.000000000",4862,405.8706]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4849,309.8167]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4853,2.885367]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4867,55.29167]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4871,57.375]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4857,0.06]
["2021-06-30T14:10:00.000000000","2021-06-30T21:10:00.000000000",4862,284.0919]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4849,303.1167]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4853,6.449559]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4867,54.325]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4871,56.28333]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4857,0.06]
["2021-06-30T14:11:00.000000000","2021-06-30T21:11:00.000000000",4862,655.5261]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4849,303.2]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4853,8.227258]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4867,55.325]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4871,57.16667]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4857,0.06]
["2021-06-30T14:12:00.000000000","2021-06-30T21:12:00.000000000",4862,841.7382]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4849,309.55]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4853,6.12497]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4867,55.73333]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4871,57.63333]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4857,0.06]
["2021-06-30T14:13:00.000000000","2021-06-30T21:13:00.000000000",4862,646.5881]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4849,312.85]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4853,3.068347]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4867,55.03333]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4871,56.65833]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4857,0.06]
["2021-06-30T14:14:00.000000000","2021-06-30T21:14:00.000000000",4862,301.4544]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4849,319.95]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4853,7.698896]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4867,54.34999]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4871,56.28333]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4857,0.06]
["2021-06-30T14:15:00.000000000","2021-06-30T21:15:00.000000000",4862,767.9606]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4849,317.5833]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4853,7.944669]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4867,54.6]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4871,56.97499]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4857,0.06]
["2021-06-30T14:16:00.000000000","2021-06-30T21:16:00.000000000",4862,793.6566]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4849,316.6333]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4853,7.982831]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4867,53.99166]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4871,56.78333]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4857,0.06]
["2021-06-30T14:17:00.000000000","2021-06-30T21:17:00.000000000",4862,797.4352]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4849,316.0333]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4853,7.178692]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4867,53.74166]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4871,56.49166]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4857,0.06]
["2021-06-30T14:18:00.000000000","2021-06-30T21:18:00.000000000",4862,718.8321]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4849,315.8333]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4853,7.488363]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4867,54.01667]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4871,56.64166]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4857,0.06]
["2021-06-30T14:19:00.000000000","2021-06-30T21:19:00.000000000",4862,746.467]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4849,316.75]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4853,7.697196]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4867,54.325]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4871,57.09166]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4857,0.06]
["2021-06-30T14:20:00.000000000","2021-06-30T21:20:00.000000000",4862,768.9687]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4849,317.95]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4853,7.691517]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4867,55.125]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4871,57.09166]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4857,0.06]
["2021-06-30T14:21:00.000000000","2021-06-30T21:21:00.000000000",4862,768.6619]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4849,317.1333]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4853,7.634324]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4867,55.08333]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4871,57.50833]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4857,0.06]
["2021-06-30T14:22:00.000000000","2021-06-30T21:22:00.000000000",4862,763.92]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4849,315.25]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4853,7.602145]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4867,54.69167]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4871,57.6]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4857,0.06]
["2021-06-30T14:23:00.000000000","2021-06-30T21:23:00.000000000",4862,760.3816]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4849,315.95]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4853,7.523434]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4867,55.9]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4871,58.19167]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4857,0.06]
["2021-06-30T14:24:00.000000000","2021-06-30T21:24:00.000000000",4862,753.7466]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4849,315.9167]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4853,7.432593]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4867,56.4]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4871,58.7]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4857,0.06]
["2021-06-30T14:25:00.000000000","2021-06-30T21:25:00.000000000",4862,746.0125]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4849,315.4]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4853,7.367441]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4867,57.175]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4871,59.3]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4857,0.06]
["2021-06-30T14:26:00.000000000","2021-06-30T21:26:00.000000000",4862,740.9426]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4849,314.1333]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4853,7.315538]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4867,56.075]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4871,58.93333]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4857,0.06]
["2021-06-30T14:27:00.000000000","2021-06-30T21:27:00.000000000",4862,735.0789]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4849,313.7166]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4853,7.293141]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4867,56.81667]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4871,59.025]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4857,0.06]
["2021-06-30T14:28:00.000000000","2021-06-30T21:28:00.000000000",4862,732.2029]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4849,313.7667]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4853,7.264821]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4867,56.86666]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4871,59.30833]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4857,0.06]
["2021-06-30T14:29:00.000000000","2021-06-30T21:29:00.000000000",4862,729.8911]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4849,315.7667]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4853,7.236891]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4867,56.75]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4871,59.22499]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4857,0.06]
["2021-06-30T14:30:00.000000000","2021-06-30T21:30:00.000000000",4862,726.8314]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4849,314.05]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4853,7.201319]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4867,57.34999]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4871,59.525]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4857,0.06]
["2021-06-30T14:31:00.000000000","2021-06-30T21:31:00.000000000",4862,723.1409]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4849,313.8833]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4853,7.145679]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4867,57.34166]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4871,59.34166]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4857,0.06]
["2021-06-30T14:32:00.000000000","2021-06-30T21:32:00.000000000",4862,717.1136]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4849,313.1667]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4853,7.092436]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4867,57.04167]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4871,59.51666]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4857,0.06]
["2021-06-30T14:33:00.000000000","2021-06-30T21:33:00.000000000",4862,712.1688]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4849,314.85]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4853,7.066969]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4867,56.78333]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4871,59.10833]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4857,0.06]
["2021-06-30T14:34:00.000000000","2021-06-30T21:34:00.000000000",4862,708.3235]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4849,313.4333]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4853,7.025804]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4867,56.83333]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4871,59.20833]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4857,0.06]
["2021-06-30T14:35:00.000000000","2021-06-30T21:35:00.000000000",4862,702.917]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4849,313.2833]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4853,6.987159]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4867,56.76666]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4871,59.33333]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4857,0.06]
["2021-06-30T14:36:00.000000000","2021-06-30T21:36:00.000000000",4862,698.53]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4849,316.3]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4853,6.954416]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4867,56.675]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4871,59.4]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4857,0.06]
["2021-06-30T14:37:00.000000000","2021-06-30T21:37:00.000000000",4862,695.2836]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4849,314.9]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4853,6.90255]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4867,56.45]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4871,59.375]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4857,0.06]
["2021-06-30T14:38:00.000000000","2021-06-30T21:38:00.000000000",4862,689.2197]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4849,314.6]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4853,6.904229]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4867,55.61666]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4871,59.03333]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4857,0.06]
["2021-06-30T14:39:00.000000000","2021-06-30T21:39:00.000000000",4862,688.7327]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4849,315.9666]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4853,6.898403]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4867,56.3]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4871,58.98333]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4857,0.06]
["2021-06-30T14:40:00.000000000","2021-06-30T21:40:00.000000000",4862,687.3574]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4849,315.3667]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4853,6.874997]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4867,56.43333]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4871,59.03333]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4857,0.06]
["2021-06-30T14:41:00.000000000","2021-06-30T21:41:00.000000000",4862,683.2874]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4849,313.9666]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4853,6.842471]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4867,56.86666]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4871,59.11666]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4857,0.06]
["2021-06-30T14:42:00.000000000","2021-06-30T21:42:00.000000000",4862,679.895]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4849,315.6167]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4853,6.801237]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4867,56.91667]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4871,59.00833]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4857,0.06]
["2021-06-30T14:43:00.000000000","2021-06-30T21:43:00.000000000",4862,675.4698]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4849,318.35]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4853,6.753906]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4867,57.10833]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4871,59.14166]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4857,0.06]
["2021-06-30T14:44:00.000000000","2021-06-30T21:44:00.000000000",4862,670.3074]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4849,316.95]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4853,6.707736]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4867,57.38333]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4871,59.19167]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4857,0.06]
["2021-06-30T14:45:00.000000000","2021-06-30T21:45:00.000000000",4862,665.8082]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4849,314.65]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4853,6.652573]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4867,57.575]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4871,59.29167]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4857,0.06]
["2021-06-30T14:46:00.000000000","2021-06-30T21:46:00.000000000",4862,660.519]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4849,316.3167]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4853,6.662409]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4867,57.48333]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4871,59.10833]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4857,0.06]
["2021-06-30T14:47:00.000000000","2021-06-30T21:47:00.000000000",4862,660.2603]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4849,315.4666]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4853,6.635184]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4867,57.575]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4871,59.09166]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4857,0.06]
["2021-06-30T14:48:00.000000000","2021-06-30T21:48:00.000000000",4862,657.6276]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4849,314.3]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4853,6.595976]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4867,57.9]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4871,59.39166]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4857,0.06]
["2021-06-30T14:49:00.000000000","2021-06-30T21:49:00.000000000",4862,653.6165]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4849,316.1833]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4853,6.537515]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4867,57.79167]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4871,59.46666]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4857,0.06]
["2021-06-30T14:50:00.000000000","2021-06-30T21:50:00.000000000",4862,648.0292]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4849,312.65]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4853,6.417506]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4867,57.825]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4871,59.375]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4857,0.06]
["2021-06-30T14:51:00.000000000","2021-06-30T21:51:00.000000000",4862,636.642]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4849,315.1667]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4853,6.480051]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4867,58.09166]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4871,59.18333]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4857,0.06]
["2021-06-30T14:52:00.000000000","2021-06-30T21:52:00.000000000",4862,642.619]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4849,314.3167]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4853,6.48001]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4867,57.47499]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4871,58.875]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4857,0.06]
["2021-06-30T14:53:00.000000000","2021-06-30T21:53:00.000000000",4862,641.5086]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4849,314.8333]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4853,6.447413]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4867,56.18333]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4871,58.06667]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4857,0.06]
["2021-06-30T14:54:00.000000000","2021-06-30T21:54:00.000000000",4862,635.6603]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4849,319.8667]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4853,6.450629]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4867,54.35]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4871,57.14166]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4857,0.06]
["2021-06-30T14:55:00.000000000","2021-06-30T21:55:00.000000000",4862,633.0408]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4849,319.0667]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4853,6.48044]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4867,54.34166]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4871,57.03333]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4857,0.06]
["2021-06-30T14:56:00.000000000","2021-06-30T21:56:00.000000000",4862,634.3416]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4849,319.6]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4853,6.477686]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4867,54.1]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4871,56.49166]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4857,0.06]
["2021-06-30T14:57:00.000000000","2021-06-30T21:57:00.000000000",4862,633.188]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4849,318.5167]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4853,6.403131]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4867,53.825]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4871,56.51666]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4857,0.06]
["2021-06-30T14:58:00.000000000","2021-06-30T21:58:00.000000000",4862,624.8193]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4849,313.35]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4853,6.221673]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4867,54.05]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4871,56.63333]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4857,0.06]
["2021-06-30T14:59:00.000000000","2021-06-30T21:59:00.000000000",4862,608.047]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4849,318.1667]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4853,6.450048]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4867,54.46666]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4871,56.72499]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4857,0.06]
["2021-06-30T15:00:00.000000000","2021-06-30T22:00:00.000000000",4862,630.3726]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4849,320.1667]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4853,6.436197]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4867,54.10833]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4871,56.59166]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4857,0.06]
["2021-06-30T15:01:00.000000000","2021-06-30T22:01:00.000000000",4862,627.4998]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4849,319.6167]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4853,6.340971]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4867,54.90833]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4871,57.0]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4857,0.06]
["2021-06-30T15:02:00.000000000","2021-06-30T22:02:00.000000000",4862,618.4601]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4849,319.8167]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4853,6.27312]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4867,55.21666]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4871,57.0]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4857,0.06]
["2021-06-30T15:03:00.000000000","2021-06-30T22:03:00.000000000",4862,612.5446]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4849,318.3167]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4853,6.254523]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4867,55.40833]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4871,57.00833]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4857,0.06]
["2021-06-30T15:04:00.000000000","2021-06-30T22:04:00.000000000",4862,611.3747]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4849,317.3167]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4853,6.213233]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4867,55.43333]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4871,57.13333]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4857,0.06]
["2021-06-30T15:05:00.000000000","2021-06-30T22:05:00.000000000",4862,606.2437]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4849,319.8]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4853,6.194736]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4867,55.48333]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4871,56.94167]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4857,0.06]
["2021-06-30T15:06:00.000000000","2021-06-30T22:06:00.000000000",4862,603.7305]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4849,319.5]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4853,6.150576]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4867,55.525]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4871,56.70833]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4857,0.06]
["2021-06-30T15:07:00.000000000","2021-06-30T22:07:00.000000000",4862,598.6421]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4849,317.9333]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4853,6.146118]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4867,55.66667]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4871,56.80833]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4857,0.06]
["2021-06-30T15:08:00.000000000","2021-06-30T22:08:00.000000000",4862,598.813]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4849,315.9167]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4853,5.937521]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4867,55.575]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4871,56.9]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4857,0.06]
["2021-06-30T15:09:00.000000000","2021-06-30T22:09:00.000000000",4862,579.1766]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4849,313.65]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4853,5.853548]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4867,55.88333]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4871,56.94167]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4857,0.06]
["2021-06-30T15:10:00.000000000","2021-06-30T22:10:00.000000000",4862,570.9603]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4849,315.25]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4853,5.821272]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4867,55.72499]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4871,56.35833]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4857,0.06]
["2021-06-30T15:11:00.000000000","2021-06-30T22:11:00.000000000",4862,566.0119]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4849,311.6833]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4853,5.881181]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4867,54.54167]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4871,55.95]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4857,0.06]
["2021-06-30T15:12:00.000000000","2021-06-30T22:12:00.000000000",4862,573.3792]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4849,316.7]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4853,5.978447]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4867,54.04167]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4871,55.72499]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4857,0.06]
["2021-06-30T15:13:00.000000000","2021-06-30T22:13:00.000000000",4862,579.2025]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4849,322.75]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4853,5.979612]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4867,54.56667]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4871,56.04167]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4857,0.06]
["2021-06-30T15:14:00.000000000","2021-06-30T22:14:00.000000000",4862,578.4453]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4849,322.3667]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4853,5.90244]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4867,53.89166]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4871,55.38333]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4857,0.06]
["2021-06-30T15:15:00.000000000","2021-06-30T22:15:00.000000000",4862,570.2632]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4849,322.9167]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4853,5.891919]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4867,53.48333]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4871,55.25833]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4857,0.06]
["2021-06-30T15:16:00.000000000","2021-06-30T22:16:00.000000000",4862,568.7292]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4849,319.5]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4853,5.85234]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4867,53.08333]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4871,55.14166]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4857,0.06]
["2021-06-30T15:17:00.000000000","2021-06-30T22:17:00.000000000",4862,564.1733]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4849,315.8667]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4853,5.764803]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4867,53.19167]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4871,55.01667]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4857,0.06]
["2021-06-30T15:18:00.000000000","2021-06-30T22:18:00.000000000",4862,556.2773]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4849,322.0667]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4853,5.869856]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4867,53.31667]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4871,55.31667]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4857,0.06]
["2021-06-30T15:19:00.000000000","2021-06-30T22:19:00.000000000",4862,564.8113]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4849,321.7667]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4853,5.81305]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4867,53.475]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4871,55.16667]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4857,0.06]
["2021-06-30T15:20:00.000000000","2021-06-30T22:20:00.000000000",4862,558.8353]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4849,321.25]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4853,5.74625]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4867,53.25833]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4871,54.79167]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4857,0.06]
["2021-06-30T15:21:00.000000000","2021-06-30T22:21:00.000000000",4862,551.8994]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4849,321.0333]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4853,5.666739]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4867,52.99166]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4871,54.78333]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4857,0.06]
["2021-06-30T15:22:00.000000000","2021-06-30T22:22:00.000000000",4862,543.6893]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4849,322.2166]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4853,5.587246]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4867,53.325]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4871,54.59166]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4857,0.06]
["2021-06-30T15:23:00.000000000","2021-06-30T22:23:00.000000000",4862,535.679]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4849,321.0]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4853,5.565431]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4867,53.45]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4871,54.44167]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4857,0.06]
["2021-06-30T15:24:00.000000000","2021-06-30T22:24:00.000000000",4862,533.6733]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4849,321.0167]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4853,5.527002]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4867,53.40833]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4871,54.46666]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4857,0.06]
["2021-06-30T15:25:00.000000000","2021-06-30T22:25:00.000000000",4862,529.4786]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4849,321.5167]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4853,5.476298]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4867,52.16667]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4871,53.925]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4857,0.06]
["2021-06-30T15:26:00.000000000","2021-06-30T22:26:00.000000000",4862,523.4811]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4849,323.65]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4853,5.484129]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4867,51.73333]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4871,53.375]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4857,0.06]
["2021-06-30T15:27:00.000000000","2021-06-30T22:27:00.000000000",4862,523.0323]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4849,323.8833]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4853,5.456285]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4867,51.15833]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4871,52.78333]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4857,0.06]
["2021-06-30T15:28:00.000000000","2021-06-30T22:28:00.000000000",4862,518.6373]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4849,325.2667]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4853,5.445034]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4867,50.90833]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4871,52.475]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4857,0.06]
["2021-06-30T15:29:00.000000000","2021-06-30T22:29:00.000000000",4862,516.8298]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4849,325.15]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4853,5.415195]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4867,50.84999]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4871,52.29167]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4857,0.06]
["2021-06-30T15:30:00.000000000","2021-06-30T22:30:00.000000000",4862,513.2449]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4849,325.8667]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4853,5.395464]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4867,50.65]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4871,52.45]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4857,0.06]
["2021-06-30T15:31:00.000000000","2021-06-30T22:31:00.000000000",4862,511.2592]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4849,326.3833]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4853,5.374579]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4867,50.40833]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4871,52.10833]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4857,0.06]
["2021-06-30T15:32:00.000000000","2021-06-30T22:32:00.000000000",4862,508.397]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4849,326.85]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4853,5.329001]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4867,50.3]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4871,52.21666]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4857,0.06]
["2021-06-30T15:33:00.000000000","2021-06-30T22:33:00.000000000",4862,503.219]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4849,328.2833]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4853,5.267208]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4867,50.59166]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4871,52.24166]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4857,0.06]
["2021-06-30T15:34:00.000000000","2021-06-30T22:34:00.000000000",4862,497.4348]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4849,327.4333]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4853,5.232742]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4867,50.41667]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4871,51.725]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4857,0.06]
["2021-06-30T15:35:00.000000000","2021-06-30T22:35:00.000000000",4862,493.6483]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4849,327.45]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4853,5.199063]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4867,50.125]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4871,51.29167]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4857,0.06]
["2021-06-30T15:36:00.000000000","2021-06-30T22:36:00.000000000",4862,489.4723]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4849,326.8]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4853,5.172365]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4867,50.34166]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4871,51.375]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4857,0.06]
["2021-06-30T15:37:00.000000000","2021-06-30T22:37:00.000000000",4862,486.3923]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4849,327.15]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4853,5.130981]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4867,50.29166]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4871,51.51666]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4857,0.06]
["2021-06-30T15:38:00.000000000","2021-06-30T22:38:00.000000000",4862,482.3501]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4849,328.1667]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4853,5.096371]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4867,50.31667]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4871,51.20833]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4857,0.06]
["2021-06-30T15:39:00.000000000","2021-06-30T22:39:00.000000000",4862,479.309]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4849,327.9167]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4853,5.076776]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4867,50.06667]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4871,51.03333]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4857,0.06]
["2021-06-30T15:40:00.000000000","2021-06-30T22:40:00.000000000",4862,476.7182]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4849,327.95]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4853,5.054432]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4867,49.56667]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4871,50.375]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4857,0.06]
["2021-06-30T15:41:00.000000000","2021-06-30T22:41:00.000000000",4862,473.4155]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4849,328.15]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4853,5.023251]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4867,49.3]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4871,50.14166]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4857,0.06]
["2021-06-30T15:42:00.000000000","2021-06-30T22:42:00.000000000",4862,469.5186]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4849,328.6]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4853,4.979598]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4867,49.44167]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4871,50.23333]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4857,0.06]
["2021-06-30T15:43:00.000000000","2021-06-30T22:43:00.000000000",4862,464.9893]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4849,328.0]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4853,4.934048]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4867,49.48333]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4871,50.34999]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4857,0.06]
["2021-06-30T15:44:00.000000000","2021-06-30T22:44:00.000000000",4862,460.821]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4849,328.1833]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4853,4.888933]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4867,49.76667]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4871,50.73333]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4857,0.06]
["2021-06-30T15:45:00.000000000","2021-06-30T22:45:00.000000000",4862,457.11]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4849,327.8667]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4853,4.849885]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4867,50.275]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4871,51.05833]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4857,0.06]
["2021-06-30T15:46:00.000000000","2021-06-30T22:46:00.000000000",4862,454.2239]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4849,326.6833]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4853,4.809974]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4867,50.64166]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4871,51.33333]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4857,0.06]
["2021-06-30T15:47:00.000000000","2021-06-30T22:47:00.000000000",4862,450.891]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4849,326.5333]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4853,4.765385]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4867,50.63333]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4871,51.35]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4857,0.06]
["2021-06-30T15:48:00.000000000","2021-06-30T22:48:00.000000000",4862,446.8783]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4849,327.7166]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4853,4.738279]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4867,50.3]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4871,50.94167]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4857,0.06]
["2021-06-30T15:49:00.000000000","2021-06-30T22:49:00.000000000",4862,443.6219]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4849,327.2667]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4853,4.724066]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4867,49.65]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4871,50.28333]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4857,0.06]
["2021-06-30T15:50:00.000000000","2021-06-30T22:50:00.000000000",4862,440.8312]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4849,328.9333]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4853,4.700786]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4867,49.15]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4871,49.81667]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4857,0.06]
["2021-06-30T15:51:00.000000000","2021-06-30T22:51:00.000000000",4862,437.4846]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4849,330.1667]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4853,4.671101]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4867,48.99166]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4871,49.54167]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4857,0.06]
["2021-06-30T15:52:00.000000000","2021-06-30T22:52:00.000000000",4862,433.9602]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4849,330.7167]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4853,4.632474]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4867,49.15]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4871,49.7]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4857,0.06]
["2021-06-30T15:53:00.000000000","2021-06-30T22:53:00.000000000",4862,430.3644]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4849,331.8333]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4853,4.612964]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4867,49.15]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4871,49.78333]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4857,0.05975]
["2021-06-30T15:54:00.000000000","2021-06-30T22:54:00.000000000",4862,429.1169]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4849,329.0]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4853,4.593945]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4867,49.28333]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4871,50.11666]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4857,0.05975]
["2021-06-30T15:55:00.000000000","2021-06-30T22:55:00.000000000",4862,426.7296]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4849,328.5167]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4853,4.555315]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4867,49.38333]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4871,50.225]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4857,0.0595]
["2021-06-30T15:56:00.000000000","2021-06-30T22:56:00.000000000",4862,423.5741]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4849,328.8167]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4853,4.527472]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4867,49.54167]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4871,50.20833]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4857,0.06]
["2021-06-30T15:57:00.000000000","2021-06-30T22:57:00.000000000",4862,420.4866]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4849,328.5667]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4853,4.492115]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4867,49.56667]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4871,50.33333]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4857,0.06]
["2021-06-30T15:58:00.000000000","2021-06-30T22:58:00.000000000",4862,416.6531]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4849,328.5167]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4853,4.435126]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4867,49.875]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4871,50.40833]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4857,0.06]
["2021-06-30T15:59:00.000000000","2021-06-30T22:59:00.000000000",4862,412.2749]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4849,328.2667]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4853,4.3962]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4867,49.98333]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4871,50.53333]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4857,0.06]
["2021-06-30T16:00:00.000000000","2021-06-30T23:00:00.000000000",4862,408.7016]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4849,327.05]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4853,4.341533]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4867,50.00833]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4871,50.56667]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4857,0.06]
["2021-06-30T16:01:00.000000000","2021-06-30T23:01:00.000000000",4862,403.9111]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4849,326.2667]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4853,4.286531]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4867,49.90833]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4871,50.56667]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4857,0.06]
["2021-06-30T16:02:00.000000000","2021-06-30T23:02:00.000000000",4862,398.2705]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4849,327.75]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4853,4.232326]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4867,50.15]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4871,50.78333]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4857,0.06]
["2021-06-30T16:03:00.000000000","2021-06-30T23:03:00.000000000",4862,392.7742]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4849,328.4666]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4853,4.164663]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4867,50.4]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4871,50.83333]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4857,0.06]
["2021-06-30T16:04:00.000000000","2021-06-30T23:04:00.000000000",4862,386.7125]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4849,327.6167]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4853,4.116316]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4867,50.39166]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4871,50.875]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4857,0.06]
["2021-06-30T16:05:00.000000000","2021-06-30T23:05:00.000000000",4862,382.0354]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4849,326.3]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4853,4.060147]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4867,50.275]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4871,50.64166]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4857,0.06]
["2021-06-30T16:06:00.000000000","2021-06-30T23:06:00.000000000",4862,376.5602]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4849,327.4]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4853,4.018212]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4867,49.9]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4871,50.31667]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4857,0.06]
["2021-06-30T16:07:00.000000000","2021-06-30T23:07:00.000000000",4862,372.3191]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4849,328.2833]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4853,3.99099]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4867,49.45833]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4871,50.00833]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4857,0.06]
["2021-06-30T16:08:00.000000000","2021-06-30T23:08:00.000000000",4862,368.8795]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4849,328.7833]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4853,3.953427]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4867,49.275]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4871,49.70833]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4857,0.06]
["2021-06-30T16:09:00.000000000","2021-06-30T23:09:00.000000000",4862,364.9298]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4849,329.3833]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4853,3.921692]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4867,48.61666]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4871,49.18333]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4857,0.06]
["2021-06-30T16:10:00.000000000","2021-06-30T23:10:00.000000000",4862,361.2734]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4849,328.9]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4853,3.887887]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4867,48.475]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4871,49.03333]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4857,0.06]
["2021-06-30T16:11:00.000000000","2021-06-30T23:11:00.000000000",4862,357.3305]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4849,329.1]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4853,3.847336]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4867,48.40833]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4871,48.94167]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4857,0.06]
["2021-06-30T16:12:00.000000000","2021-06-30T23:12:00.000000000",4862,353.257]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4849,329.9167]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4853,3.808971]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4867,48.2]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4871,48.61666]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4857,0.06]
["2021-06-30T16:13:00.000000000","2021-06-30T23:13:00.000000000",4862,349.0706]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4849,328.9333]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4853,3.769392]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4867,48.09166]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4871,48.425]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4857,0.06]
["2021-06-30T16:14:00.000000000","2021-06-30T23:14:00.000000000",4862,345.0758]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4849,329.7]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4853,3.717274]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4867,48.06667]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4871,48.475]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4857,0.06]
["2021-06-30T16:15:00.000000000","2021-06-30T23:15:00.000000000",4862,339.8712]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4849,330.4]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4853,3.680455]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4867,47.75833]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4871,48.05]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4857,0.06]
["2021-06-30T16:16:00.000000000","2021-06-30T23:16:00.000000000",4862,336.3092]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4849,331.3667]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4853,3.659935]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4867,47.38333]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4871,47.90833]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4857,0.06]
["2021-06-30T16:17:00.000000000","2021-06-30T23:17:00.000000000",4862,333.8066]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4849,332.4167]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4853,3.63362]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4867,47.41667]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4871,47.96666]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4857,0.06]
["2021-06-30T16:18:00.000000000","2021-06-30T23:18:00.000000000",4862,331.0385]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4849,333.4833]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4853,3.599996]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4867,47.11666]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4871,47.65833]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4857,0.06]
["2021-06-30T16:19:00.000000000","2021-06-30T23:19:00.000000000",4862,327.164]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4849,334.1333]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4853,3.517039]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4867,47.00833]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4871,47.525]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4857,0.06]
["2021-06-30T16:20:00.000000000","2021-06-30T23:20:00.000000000",4862,319.5891]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4849,335.0833]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4853,3.478144]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4867,46.76667]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4871,47.40833]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4857,0.06]
["2021-06-30T16:21:00.000000000","2021-06-30T23:21:00.000000000",4862,316.1796]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4849,333.8667]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4853,3.443429]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4867,46.64167]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4871,47.33333]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4857,0.06]
["2021-06-30T16:22:00.000000000","2021-06-30T23:22:00.000000000",4862,311.9272]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4849,334.1333]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4853,3.378608]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4867,46.51667]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4871,47.14167]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4857,0.06]
["2021-06-30T16:23:00.000000000","2021-06-30T23:23:00.000000000",4862,305.8162]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4849,333.1]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4853,3.335929]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4867,46.075]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4871,46.8]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4857,0.06]
["2021-06-30T16:24:00.000000000","2021-06-30T23:24:00.000000000",4862,301.6694]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4849,333.0667]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4853,3.304006]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4867,46.03333]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4871,46.73333]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4857,0.06]
["2021-06-30T16:25:00.000000000","2021-06-30T23:25:00.000000000",4862,298.4749]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4849,331.0333]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4853,3.252168]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4867,45.925]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4871,46.63333]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4857,0.06]
["2021-06-30T16:26:00.000000000","2021-06-30T23:26:00.000000000",4862,293.8353]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4849,329.65]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4853,3.2071]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4867,45.94167]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4871,46.61666]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4857,0.06]
["2021-06-30T16:27:00.000000000","2021-06-30T23:27:00.000000000",4862,289.6584]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4849,329.9]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4853,3.15091]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4867,45.65]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4871,46.40833]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4857,0.06]
["2021-06-30T16:28:00.000000000","2021-06-30T23:28:00.000000000",4862,283.7942]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4849,330.9]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4853,3.111675]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4867,45.68333]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4871,46.53333]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4857,0.06]
["2021-06-30T16:29:00.000000000","2021-06-30T23:29:00.000000000",4862,280.1576]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4849,329.9666]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4853,3.091197]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4867,45.51666]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4871,46.39166]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4857,0.06]
["2021-06-30T16:30:00.000000000","2021-06-30T23:30:00.000000000",4862,278.041]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4849,329.4833]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4853,3.060101]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4867,45.41667]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4871,46.40833]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4857,0.06]
["2021-06-30T16:31:00.000000000","2021-06-30T23:31:00.000000000",4862,275.2279]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4849,329.75]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4853,3.029655]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4867,45.2]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4871,46.24166]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4857,0.06]
["2021-06-30T16:32:00.000000000","2021-06-30T23:32:00.000000000",4862,272.0954]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4849,330.75]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4853,2.169283]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4867,44.95833]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4871,46.0]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4857,0.06]
["2021-06-30T16:33:00.000000000","2021-06-30T23:33:00.000000000",4862,192.718]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4849,334.3667]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4853,1.517981]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4867,43.93333]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4871,45.05]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4857,0.06]
["2021-06-30T16:34:00.000000000","2021-06-30T23:34:00.000000000",4862,133.8793]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4849,324.7333]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4853,1.950387]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4867,43.41667]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4871,44.56667]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4857,0.06]
["2021-06-30T16:35:00.000000000","2021-06-30T23:35:00.000000000",4862,175.7468]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4849,315.5]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4853,2.377693]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4867,43.475]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4871,44.44167]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4857,0.06]
["2021-06-30T16:36:00.000000000","2021-06-30T23:36:00.000000000",4862,217.1095]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4849,322.5]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4853,2.70571]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4867,43.48333]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4871,44.36666]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4857,0.06]
["2021-06-30T16:37:00.000000000","2021-06-30T23:37:00.000000000",4862,245.318]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4849,330.2333]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4853,2.833706]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4867,43.45833]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4871,44.45833]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4857,0.06]
["2021-06-30T16:38:00.000000000","2021-06-30T23:38:00.000000000",4862,252.0808]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4849,330.7667]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4853,2.798169]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4867,43.70833]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4871,44.56667]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4857,0.06]
["2021-06-30T16:39:00.000000000","2021-06-30T23:39:00.000000000",4862,248.7656]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4849,330.9666]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4853,2.744475]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4867,43.86666]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4871,44.75833]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4857,0.06]
["2021-06-30T16:40:00.000000000","2021-06-30T23:40:00.000000000",4862,244.3875]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4849,330.5333]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4853,2.691462]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4867,43.8]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4871,44.7]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4857,0.06]
["2021-06-30T16:41:00.000000000","2021-06-30T23:41:00.000000000",4862,239.4549]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4849,330.6667]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4853,2.629458]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4867,43.53333]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4871,44.525]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4857,0.06]
["2021-06-30T16:42:00.000000000","2021-06-30T23:42:00.000000000",4862,233.715]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4849,332.45]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4853,2.566854]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4867,43.21666]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4871,44.36666]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4857,0.06]
["2021-06-30T16:43:00.000000000","2021-06-30T23:43:00.000000000",4862,227.335]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4849,334.9833]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4853,2.509371]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4867,43.43333]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4871,44.425]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4857,0.06]
["2021-06-30T16:44:00.000000000","2021-06-30T23:44:00.000000000",4862,221.4972]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4849,334.4333]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4853,2.454455]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4867,43.275]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4871,44.31667]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4857,0.06]
["2021-06-30T16:45:00.000000000","2021-06-30T23:45:00.000000000",4862,217.0684]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4849,334.5833]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4853,2.427825]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4867,43.19167]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4871,44.125]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4857,0.06]
["2021-06-30T16:46:00.000000000","2021-06-30T23:46:00.000000000",4862,213.9203]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4849,334.45]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4853,2.388257]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4867,43.05833]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4871,43.875]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4857,0.06]
["2021-06-30T16:47:00.000000000","2021-06-30T23:47:00.000000000",4862,210.075]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4849,335.2]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4853,2.345378]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4867,42.93333]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4871,43.83333]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4857,0.06]
["2021-06-30T16:48:00.000000000","2021-06-30T23:48:00.000000000",4862,205.9972]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4849,335.2]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4853,2.300126]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4867,42.89166]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4871,43.80833]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4857,0.06]
["2021-06-30T16:49:00.000000000","2021-06-30T23:49:00.000000000",4862,201.9933]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4849,335.95]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4853,2.259639]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4867,42.41667]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4871,43.425]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4857,0.06]
["2021-06-30T16:50:00.000000000","2021-06-30T23:50:00.000000000",4862,198.0807]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4849,336.7667]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4853,2.220838]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4867,42.45833]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4871,43.4]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4857,0.06]
["2021-06-30T16:51:00.000000000","2021-06-30T23:51:00.000000000",4862,194.7267]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4849,336.3]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4853,2.202782]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4867,42.54167]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4871,43.38333]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4857,0.06]
["2021-06-30T16:52:00.000000000","2021-06-30T23:52:00.000000000",4862,193.1366]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4849,337.2833]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4853,2.203532]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4867,42.425]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4871,43.325]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4857,0.06]
["2021-06-30T16:53:00.000000000","2021-06-30T23:53:00.000000000",4862,192.9271]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4849,334.3]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4853,2.190605]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4867,42.35833]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4871,43.275]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4857,0.06]
["2021-06-30T16:54:00.000000000","2021-06-30T23:54:00.000000000",4862,191.8278]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4849,334.7833]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4853,2.174697]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4867,42.35]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4871,43.3]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4857,0.06]
["2021-06-30T16:55:00.000000000","2021-06-30T23:55:00.000000000",4862,190.3635]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4849,337.2]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4853,2.167757]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4867,42.24166]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4871,43.22499]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4857,0.06]
["2021-06-30T16:56:00.000000000","2021-06-30T23:56:00.000000000",4862,189.6906]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4849,336.0]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4853,2.177191]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4867,42.05833]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4871,43.01667]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4857,0.06]
["2021-06-30T16:57:00.000000000","2021-06-30T23:57:00.000000000",4862,190.6395]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4849,337.7834]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4853,2.200711]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4867,41.90833]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4871,42.91667]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4857,0.06]
["2021-06-30T16:58:00.000000000","2021-06-30T23:58:00.000000000",4862,193.1894]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4849,335.9667]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4853,2.225086]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4867,41.925]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4871,42.925]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4857,0.06]
["2021-06-30T16:59:00.000000000","2021-06-30T23:59:00.000000000",4862,195.4639]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4849,334.7833]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4853,2.232077]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4867,42.1]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4871,43.09166]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4857,0.06]
["2021-06-30T17:00:00.000000000","2021-07-01T00:00:00.000000000",4862,196.234]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4849,335.6333]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4853,2.223146]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4867,42.075]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4871,42.96666]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4857,0.06]
["2021-06-30T17:01:00.000000000","2021-07-01T00:01:00.000000000",4862,194.7208]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4849,338.1333]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4853,2.199517]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4867,41.875]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4871,42.80833]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4857,0.06]
["2021-06-30T17:02:00.000000000","2021-07-01T00:02:00.000000000",4862,192.4278]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4849,337.55]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4853,2.180197]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4867,41.95833]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4871,42.90833]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4857,0.06]
["2021-06-30T17:03:00.000000000","2021-07-01T00:03:00.000000000",4862,190.8093]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4849,335.1667]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4853,2.156996]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4867,42.05]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4871,43.01666]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4857,0.06]
["2021-06-30T17:04:00.000000000","2021-07-01T00:04:00.000000000",4862,188.4013]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4849,336.3]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4853,2.134445]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4867,42.05]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4871,43.06667]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4857,0.06]
["2021-06-30T17:05:00.000000000","2021-07-01T00:05:00.000000000",4862,186.5569]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4849,335.3167]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4853,2.118752]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4867,41.99166]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4871,42.925]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4857,0.06]
["2021-06-30T17:06:00.000000000","2021-07-01T00:06:00.000000000",4862,184.7591]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4849,336.7]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4853,2.092884]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4867,41.91667]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4871,42.85833]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4857,0.06]
["2021-06-30T17:07:00.000000000","2021-07-01T00:07:00.000000000",4862,182.6917]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4849,334.5]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4853,2.066118]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4867,41.95833]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4871,42.85833]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4857,0.06]
["2021-06-30T17:08:00.000000000","2021-07-01T00:08:00.000000000",4862,180.1193]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4849,334.8167]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4853,2.043014]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4867,41.94167]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4871,42.84999]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4857,0.06]
["2021-06-30T17:09:00.000000000","2021-07-01T00:09:00.000000000",4862,177.9998]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4849,333.9333]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4853,2.000653]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4867,42.075]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4871,42.95]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4857,0.06]
["2021-06-30T17:10:00.000000000","2021-07-01T00:10:00.000000000",4862,174.4739]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4849,333.1833]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4853,1.955843]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4867,42.0]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4871,42.925]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4857,0.06]
["2021-06-30T17:11:00.000000000","2021-07-01T00:11:00.000000000",4862,169.5244]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4849,335.3]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4853,1.898608]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4867,41.625]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4871,42.64167]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4857,0.06]
["2021-06-30T17:12:00.000000000","2021-07-01T00:12:00.000000000",4862,163.6714]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4849,336.3167]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4853,1.816765]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4867,41.56667]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4871,42.58333]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4857,0.06]
["2021-06-30T17:13:00.000000000","2021-07-01T00:13:00.000000000",4862,156.3968]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4849,336.2833]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4853,1.722901]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4867,41.50834]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4871,42.45833]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4857,0.06]
["2021-06-30T17:14:00.000000000","2021-07-01T00:14:00.000000000",4862,148.0436]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4849,336.2333]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4853,1.632777]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4867,41.175]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4871,42.21667]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4857,0.06]
["2021-06-30T17:15:00.000000000","2021-07-01T00:15:00.000000000",4862,139.5087]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4849,336.25]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4853,1.554236]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4867,41.0]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4871,42.025]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4857,0.06]
["2021-06-30T17:16:00.000000000","2021-07-01T00:16:00.000000000",4862,132.0215]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4849,336.2834]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4853,1.489237]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4867,40.70833]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4871,41.78333]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4857,0.06]
["2021-06-30T17:17:00.000000000","2021-07-01T00:17:00.000000000",4862,125.6544]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4849,336.5167]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4853,1.435402]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4867,40.43333]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4871,41.55]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4857,0.06]
["2021-06-30T17:18:00.000000000","2021-07-01T00:18:00.000000000",4862,120.1963]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4849,335.65]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4853,1.388146]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4867,40.34166]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4871,41.375]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4857,0.06]
["2021-06-30T17:19:00.000000000","2021-07-01T00:19:00.000000000",4862,115.476]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4849,334.9333]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4853,1.350567]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4867,40.1]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4871,41.175]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4857,0.06]
["2021-06-30T17:20:00.000000000","2021-07-01T00:20:00.000000000",4862,111.8177]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4849,336.2667]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4853,1.312125]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4867,39.78333]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4871,40.86666]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4857,0.06]
["2021-06-30T17:21:00.000000000","2021-07-01T00:21:00.000000000",4862,108.266]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4849,334.7167]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4853,1.269181]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4867,39.54167]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4871,40.61666]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4857,0.06]
["2021-06-30T17:22:00.000000000","2021-07-01T00:22:00.000000000",4862,104.182]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4849,334.3167]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4853,1.219378]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4867,39.4]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4871,40.49166]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4857,0.06]
["2021-06-30T17:23:00.000000000","2021-07-01T00:23:00.000000000",4862,99.50635]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4849,334.95]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4853,1.160822]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4867,39.16667]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4871,40.31667]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4857,0.06]
["2021-06-30T17:24:00.000000000","2021-07-01T00:24:00.000000000",4862,93.75344]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4849,336.35]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4853,1.109109]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4867,38.94167]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4871,40.05]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4857,0.06]
["2021-06-30T17:25:00.000000000","2021-07-01T00:25:00.000000000",4862,88.36469]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4849,335.3]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4853,1.072173]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4867,38.7]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4871,39.83333]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4857,0.06]
["2021-06-30T17:26:00.000000000","2021-07-01T00:26:00.000000000",4862,83.9286]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4849,333.4667]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4853,1.042971]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4867,38.45]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4871,39.59167]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4857,0.06]
["2021-06-30T17:27:00.000000000","2021-07-01T00:27:00.000000000",4862,80.09907]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4849,333.8667]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4853,1.017759]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4867,38.25]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4871,39.35833]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4857,0.06]
["2021-06-30T17:28:00.000000000","2021-07-01T00:28:00.000000000",4862,76.89091]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4849,332.9167]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4853,1.000624]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4867,38.05833]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4871,39.20833]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4857,0.06]
["2021-06-30T17:29:00.000000000","2021-07-01T00:29:00.000000000",4862,74.3331]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4849,332.55]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4853,0.9819764]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4867,37.79167]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4871,38.90833]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4857,0.06]
["2021-06-30T17:30:00.000000000","2021-07-01T00:30:00.000000000",4862,72.10844]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4849,333.4833]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4853,0.9653361]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4867,37.6]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4871,38.725]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4857,0.06]
["2021-06-30T17:31:00.000000000","2021-07-01T00:31:00.000000000",4862,69.85375]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4849,333.2667]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4853,0.9465047]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4867,37.46667]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4871,38.53333]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4857,0.06]
["2021-06-30T17:32:00.000000000","2021-07-01T00:32:00.000000000",4862,68.08327]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4849,332.1167]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4853,0.917429]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4867,37.40833]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4871,38.425]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4857,0.06]
["2021-06-30T17:33:00.000000000","2021-07-01T00:33:00.000000000",4862,66.14394]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4849,333.35]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4853,0.8993721]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4867,37.18333]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4871,38.15]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4857,0.06]
["2021-06-30T17:34:00.000000000","2021-07-01T00:34:00.000000000",4862,63.9939]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4849,332.1333]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4853,0.8791792]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4867,37.0]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4871,37.91667]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4857,0.06]
["2021-06-30T17:35:00.000000000","2021-07-01T00:35:00.000000000",4862,61.97992]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4849,333.45]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4853,0.8587205]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4867,36.86666]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4871,37.74166]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4857,0.06]
["2021-06-30T17:36:00.000000000","2021-07-01T00:36:00.000000000",4862,60.16247]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4849,331.05]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4853,0.8392618]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4867,36.80833]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4871,37.63334]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4857,0.06]
["2021-06-30T17:37:00.000000000","2021-07-01T00:37:00.000000000",4862,58.60156]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4849,327.8]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4853,0.8267862]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4867,36.7]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4871,37.45833]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4857,0.06]
["2021-06-30T17:38:00.000000000","2021-07-01T00:38:00.000000000",4862,57.01025]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4849,329.2167]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4853,0.8152377]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4867,36.6]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4871,37.325]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4857,0.06]
["2021-06-30T17:39:00.000000000","2021-07-01T00:39:00.000000000",4862,55.64612]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4849,326.6]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4853,0.8036692]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4867,36.55833]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4871,37.25]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4857,0.06]
["2021-06-30T17:40:00.000000000","2021-07-01T00:40:00.000000000",4862,54.37239]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4849,325.8167]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4853,0.7885215]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4867,36.43333]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4871,37.15]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4857,0.06]
["2021-06-30T17:41:00.000000000","2021-07-01T00:41:00.000000000",4862,53.55348]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4849,323.3667]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4853,0.7856252]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4867,36.31667]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4871,37.01667]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4857,0.06]
["2021-06-30T17:42:00.000000000","2021-07-01T00:42:00.000000000",4862,53.03788]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4849,323.45]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4853,0.7797107]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4867,36.25]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4871,36.93333]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4857,0.06]
["2021-06-30T17:43:00.000000000","2021-07-01T00:43:00.000000000",4862,52.77988]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4849,322.3667]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4853,0.7771686]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4867,36.15]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4871,36.85]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4857,0.06]
["2021-06-30T17:44:00.000000000","2021-07-01T00:44:00.000000000",4862,52.61121]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4849,322.8167]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4853,0.7743981]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4867,36.03333]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4871,36.725]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4857,0.06]
["2021-06-30T17:45:00.000000000","2021-07-01T00:45:00.000000000",4862,52.32032]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4849,322.4167]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4853,0.7705674]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4867,35.89167]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4871,36.575]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4857,0.06]
["2021-06-30T17:46:00.000000000","2021-07-01T00:46:00.000000000",4862,51.81706]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4849,322.0167]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4853,0.766623]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4867,35.88334]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4871,36.6]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4857,0.06]
["2021-06-30T17:47:00.000000000","2021-07-01T00:47:00.000000000",4862,51.48109]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4849,317.9]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4853,0.7636933]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4867,35.89167]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4871,36.6]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4857,0.06]
["2021-06-30T17:48:00.000000000","2021-07-01T00:48:00.000000000",4862,51.41936]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4849,313.8167]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4853,0.757565]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4867,35.85]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4871,36.54167]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4857,0.06]
["2021-06-30T17:49:00.000000000","2021-07-01T00:49:00.000000000",4862,51.47975]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4849,313.75]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4853,0.7565816]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4867,35.73333]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4871,36.43333]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4857,0.06]
["2021-06-30T17:50:00.000000000","2021-07-01T00:50:00.000000000",4862,51.78367]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4849,312.2833]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4853,0.75459]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4867,35.53333]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4871,36.29167]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4857,0.06]
["2021-06-30T17:51:00.000000000","2021-07-01T00:51:00.000000000",4862,51.709]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4849,309.8]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4853,0.7552083]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4867,35.375]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4871,36.14167]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4857,0.06]
["2021-06-30T17:52:00.000000000","2021-07-01T00:52:00.000000000",4862,51.36096]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4849,311.3167]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4853,0.7522512]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4867,35.24166]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4871,35.99166]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4857,0.06]
["2021-06-30T17:53:00.000000000","2021-07-01T00:53:00.000000000",4862,50.92252]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4849,315.2166]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4853,0.7519893]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4867,35.11667]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4871,35.9]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4857,0.06]
["2021-06-30T17:54:00.000000000","2021-07-01T00:54:00.000000000",4862,50.52917]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4849,314.6167]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4853,0.7483868]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4867,35.05833]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4871,35.88334]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4857,0.06]
["2021-06-30T17:55:00.000000000","2021-07-01T00:55:00.000000000",4862,50.3332]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4849,314.3]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4853,0.7494318]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4867,34.94167]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4871,35.775]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4857,0.06]
["2021-06-30T17:56:00.000000000","2021-07-01T00:56:00.000000000",4862,51.01716]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4849,314.6333]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4853,0.7516754]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4867,34.96667]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4871,35.79166]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4857,0.06]
["2021-06-30T17:57:00.000000000","2021-07-01T00:57:00.000000000",4862,51.94394]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4849,313.3167]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4853,0.7557649]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4867,34.94167]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4871,35.8]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4857,0.06]
["2021-06-30T17:58:00.000000000","2021-07-01T00:58:00.000000000",4862,52.56656]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4849,312.9]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4853,0.7583106]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4867,34.9]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4871,35.80833]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4857,0.06]
["2021-06-30T17:59:00.000000000","2021-07-01T00:59:00.000000000",4862,53.21894]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4849,310.9833]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4853,0.7639956]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4867,34.9]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4871,35.80833]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4857,0.06]
["2021-06-30T18:00:00.000000000","2021-07-01T01:00:00.000000000",4862,54.1743]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4849,314.0333]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4853,0.7701113]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4867,34.83333]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4871,35.74166]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4857,0.06]
["2021-06-30T18:01:00.000000000","2021-07-01T01:01:00.000000000",4862,55.73677]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4849,315.15]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4853,0.7759429]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4867,34.71667]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4871,35.70833]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4857,0.06]
["2021-06-30T18:02:00.000000000","2021-07-01T01:02:00.000000000",4862,56.67766]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4849,316.4667]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4853,0.7760568]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4867,34.64167]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4871,35.69167]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4857,0.06]
["2021-06-30T18:03:00.000000000","2021-07-01T01:03:00.000000000",4862,56.40454]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4849,317.7833]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4853,0.7748801]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4867,34.55833]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4871,35.69167]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4857,0.06]
["2021-06-30T18:04:00.000000000","2021-07-01T01:04:00.000000000",4862,55.26669]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4849,315.5333]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4853,0.7704632]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4867,34.46667]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4871,35.61667]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4857,0.06]
["2021-06-30T18:05:00.000000000","2021-07-01T01:05:00.000000000",4862,54.18975]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4849,312.8]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4853,0.7716612]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4867,34.49166]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4871,35.60833]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4857,0.06]
["2021-06-30T18:06:00.000000000","2021-07-01T01:06:00.000000000",4862,54.20475]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4849,315.65]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4853,0.7750161]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4867,34.51667]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4871,35.68333]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4857,0.06]
["2021-06-30T18:07:00.000000000","2021-07-01T01:07:00.000000000",4862,55.43344]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4849,314.5167]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4853,0.7796839]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4867,34.58333]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4871,35.725]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4857,0.06]
["2021-06-30T18:08:00.000000000","2021-07-01T01:08:00.000000000",4862,57.14741]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4849,315.6333]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4853,0.784209]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4867,34.61667]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4871,35.75]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4857,0.06]
["2021-06-30T18:09:00.000000000","2021-07-01T01:09:00.000000000",4862,57.54128]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4849,314.9167]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4853,0.7821551]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4867,34.60833]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4871,35.79166]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4857,0.06]
["2021-06-30T18:10:00.000000000","2021-07-01T01:10:00.000000000",4862,57.19194]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4849,315.0333]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4853,0.7791248]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4867,34.68333]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4871,35.80833]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4857,0.06]
["2021-06-30T18:11:00.000000000","2021-07-01T01:11:00.000000000",4862,56.60022]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4849,313.8333]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4853,0.7764173]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4867,34.7]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4871,35.89167]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4857,0.06]
["2021-06-30T18:12:00.000000000","2021-07-01T01:12:00.000000000",4862,55.81123]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4849,311.05]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4853,0.7758661]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4867,34.7]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4871,35.9]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4857,0.06]
["2021-06-30T18:13:00.000000000","2021-07-01T01:13:00.000000000",4862,54.87061]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4849,307.25]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4853,0.7697551]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4867,34.68333]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4871,35.9]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4857,0.06]
["2021-06-30T18:14:00.000000000","2021-07-01T01:14:00.000000000",4862,53.91469]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4849,308.75]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4853,0.7664785]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4867,34.70833]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4871,35.89167]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4857,0.06]
["2021-06-30T18:15:00.000000000","2021-07-01T01:15:00.000000000",4862,52.95911]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4849,310.6833]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4853,0.7726512]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4867,34.7]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4871,35.89167]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4857,0.06]
["2021-06-30T18:16:00.000000000","2021-07-01T01:16:00.000000000",4862,51.36588]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4849,310.4666]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4853,0.7549521]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4867,34.7]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4871,35.89167]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4857,0.06]
["2021-06-30T18:17:00.000000000","2021-07-01T01:17:00.000000000",4862,49.30278]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4849,309.9666]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4853,0.7417743]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4867,34.7]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4871,35.9]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4857,0.06]
["2021-06-30T18:18:00.000000000","2021-07-01T01:18:00.000000000",4862,47.69437]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4849,308.6333]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4853,0.7389069]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4867,34.70833]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4871,35.95]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4857,0.06]
["2021-06-30T18:19:00.000000000","2021-07-01T01:19:00.000000000",4862,46.32864]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4849,309.2166]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4853,0.7335386]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4867,34.71667]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4871,35.99166]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4857,0.06]
["2021-06-30T18:20:00.000000000","2021-07-01T01:20:00.000000000",4862,44.56881]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4849,309.0]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4853,0.7334034]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4867,34.76667]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4871,36.075]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4857,0.06]
["2021-06-30T18:21:00.000000000","2021-07-01T01:21:00.000000000",4862,42.8699]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4849,308.4167]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4853,0.7262759]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4867,34.75]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4871,36.11667]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4857,0.06]
["2021-06-30T18:22:00.000000000","2021-07-01T01:22:00.000000000",4862,41.18574]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4849,306.7333]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4853,0.7223749]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4867,34.775]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4871,36.19167]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4857,0.06]
["2021-06-30T18:23:00.000000000","2021-07-01T01:23:00.000000000",4862,39.63881]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4849,306.9167]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4853,0.7203267]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4867,34.8]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4871,36.19167]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4857,0.06]
["2021-06-30T18:24:00.000000000","2021-07-01T01:24:00.000000000",4862,38.72895]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4849,305.6167]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4853,0.717602]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4867,34.79166]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4871,36.20833]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4857,0.06]
["2021-06-30T18:25:00.000000000","2021-07-01T01:25:00.000000000",4862,38.19815]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4849,303.5667]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4853,0.7260876]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4867,34.76667]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4871,36.2]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4857,0.06]
["2021-06-30T18:26:00.000000000","2021-07-01T01:26:00.000000000",4862,37.7434]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4849,304.15]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4853,0.7161245]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4867,34.71667]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4871,36.175]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4857,0.06]
["2021-06-30T18:27:00.000000000","2021-07-01T01:27:00.000000000",4862,37.36444]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4849,304.7333]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4853,0.714079]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4867,34.575]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4871,36.075]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4857,0.06]
["2021-06-30T18:28:00.000000000","2021-07-01T01:28:00.000000000",4862,36.4845]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4849,304.0667]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4853,0.7074795]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4867,34.43333]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4871,35.93333]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4857,0.06]
["2021-06-30T18:29:00.000000000","2021-07-01T01:29:00.000000000",4862,35.05862]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4849,302.0833]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4853,0.7067791]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4867,34.24166]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4871,35.79166]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4857,0.06]
["2021-06-30T18:30:00.000000000","2021-07-01T01:30:00.000000000",4862,34.08787]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4849,298.7333]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4853,0.7046427]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4867,34.14167]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4871,35.725]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4857,0.06]
["2021-06-30T18:31:00.000000000","2021-07-01T01:31:00.000000000",4862,32.93528]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4849,297.6333]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4853,0.7001152]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4867,34.05833]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4871,35.66667]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4857,0.06]
["2021-06-30T18:32:00.000000000","2021-07-01T01:32:00.000000000",4862,30.65972]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4849,295.4833]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4853,0.6997672]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4867,33.8]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4871,35.48333]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4857,0.06]
["2021-06-30T18:33:00.000000000","2021-07-01T01:33:00.000000000",4862,28.08053]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4849,292.2166]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4853,0.6917306]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4867,33.6]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4871,35.31667]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4857,0.06]
["2021-06-30T18:34:00.000000000","2021-07-01T01:34:00.000000000",4862,25.56214]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4849,284.5333]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4853,0.6928745]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4867,33.45]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4871,35.2]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4857,0.06]
["2021-06-30T18:35:00.000000000","2021-07-01T01:35:00.000000000",4862,22.89193]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4849,284.55]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4853,0.6988688]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4867,33.25833]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4871,35.05]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4857,0.06]
["2021-06-30T18:36:00.000000000","2021-07-01T01:36:00.000000000",4862,20.32775]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4849,284.5]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4853,0.7018718]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4867,33.15833]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4871,35.01667]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4857,0.06]
["2021-06-30T18:37:00.000000000","2021-07-01T01:37:00.000000000",4862,18.11279]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4849,284.6167]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4853,0.7086947]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4867,32.96667]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4871,34.875]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4857,0.06]
["2021-06-30T18:38:00.000000000","2021-07-01T01:38:00.000000000",4862,16.32276]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4849,284.4667]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4853,0.7119687]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4867,32.825]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4871,34.73333]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4857,0.06]
["2021-06-30T18:39:00.000000000","2021-07-01T01:39:00.000000000",4862,15.04811]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4849,284.4833]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4853,0.7142423]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4867,32.7]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4871,34.66667]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4857,0.06]
["2021-06-30T18:40:00.000000000","2021-07-01T01:40:00.000000000",4862,14.1379]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4849,284.5833]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4853,0.7190583]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4867,32.525]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4871,34.51667]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4857,0.06]
["2021-06-30T18:41:00.000000000","2021-07-01T01:41:00.000000000",4862,13.13627]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4849,319.95]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4853,0.553871]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4867,32.375]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4871,34.4]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4857,0.06]
["2021-06-30T18:42:00.000000000","2021-07-01T01:42:00.000000000",4862,11.75509]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4849,334.4]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4853,0.4686557]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4867,32.24166]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4871,34.31667]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4857,0.06]
["2021-06-30T18:43:00.000000000","2021-07-01T01:43:00.000000000",4862,10.25267]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4849,327.2833]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4853,0.4685365]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4867,32.24166]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4871,34.30833]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4857,0.06]
["2021-06-30T18:44:00.000000000","2021-07-01T01:44:00.000000000",4862,8.841384]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4849,317.8667]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4853,0.4688874]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4867,32.18333]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4871,34.28333]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4857,0.06]
["2021-06-30T18:45:00.000000000","2021-07-01T01:45:00.000000000",4862,7.536068]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4849,305.35]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4853,0.4689265]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4867,32.025]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4871,34.2]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4857,0.06]
["2021-06-30T18:46:00.000000000","2021-07-01T01:46:00.000000000",4862,6.412975]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4849,287.1333]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4853,0.469062]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4867,31.91666]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4871,34.075]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4857,0.06]
["2021-06-30T18:47:00.000000000","2021-07-01T01:47:00.000000000",4862,5.639043]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4849,273.6167]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4853,0.4694574]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4867,31.85]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4871,34.00834]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4857,0.06]
["2021-06-30T18:48:00.000000000","2021-07-01T01:48:00.000000000",4862,5.123128]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4849,250.6167]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4853,0.4695851]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4867,31.71667]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4871,33.88334]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4857,0.06]
["2021-06-30T18:49:00.000000000","2021-07-01T01:49:00.000000000",4862,4.668303]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4849,252.3]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4853,0.4697905]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4867,31.625]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4871,33.78333]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4857,0.06]
["2021-06-30T18:50:00.000000000","2021-07-01T01:50:00.000000000",4862,4.304159]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4849,238.5667]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4853,0.4698342]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4867,31.49167]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4871,33.675]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4857,0.06]
["2021-06-30T18:51:00.000000000","2021-07-01T01:51:00.000000000",4862,4.000602]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4849,231.1]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4853,0.4701391]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4867,31.46667]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4871,33.64167]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4857,0.06]
["2021-06-30T18:52:00.000000000","2021-07-01T01:52:00.000000000",4862,3.696481]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4849,212.6333]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4853,0.4693163]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4867,31.44167]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4871,33.58333]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4857,0.06]
["2021-06-30T18:53:00.000000000","2021-07-01T01:53:00.000000000",4862,3.460838]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4849,210.2]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4853,0.468762]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4867,31.35]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4871,33.50834]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4857,0.06]
["2021-06-30T18:54:00.000000000","2021-07-01T01:54:00.000000000",4862,3.233151]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4849,203.0667]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4853,0.468675]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4867,31.25833]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4871,33.41667]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4857,0.06]
["2021-06-30T18:55:00.000000000","2021-07-01T01:55:00.000000000",4862,2.990285]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4849,198.45]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4853,0.468449]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4867,31.2]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4871,33.36666]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4857,0.06]
["2021-06-30T18:56:00.000000000","2021-07-01T01:56:00.000000000",4862,2.717061]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4849,204.65]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4853,0.4684951]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4867,31.18333]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4871,33.3]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4857,0.06]
["2021-06-30T18:57:00.000000000","2021-07-01T01:57:00.000000000",4862,2.474195]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4849,203.2667]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4853,0.4684589]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4867,31.075]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4871,33.18333]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4857,0.06]
["2021-06-30T18:58:00.000000000","2021-07-01T01:58:00.000000000",4862,2.261688]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4849,202.1833]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4853,0.4713734]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4867,30.88333]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4871,33.01667]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4857,0.06]
["2021-06-30T18:59:00.000000000","2021-07-01T01:59:00.000000000",4862,2.018822]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4849,203.25]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4853,0.4721056]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4867,30.89166]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4871,33.00833]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4857,0.06]
["2021-06-30T19:00:00.000000000","2021-07-01T02:00:00.000000000",4862,1.775956]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4849,209.35]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4853,0.471949]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4867,30.85833]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4871,32.975]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4857,0.06]
["2021-06-30T19:01:00.000000000","2021-07-01T02:01:00.000000000",4862,1.593807]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4849,206.5667]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4853,0.4717984]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4867,30.68333]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4871,32.78333]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4857,0.06]
["2021-06-30T19:02:00.000000000","2021-07-01T02:02:00.000000000",4862,1.457195]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4849,207.4167]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4853,0.471858]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4867,30.525]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4871,32.61667]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4857,0.06]
["2021-06-30T19:03:00.000000000","2021-07-01T02:03:00.000000000",4862,1.275046]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4849,207.0]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4853,0.4726977]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4867,30.51666]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4871,32.6]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4857,0.06]
["2021-06-30T19:04:00.000000000","2021-07-01T02:04:00.000000000",4862,1.138434]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4849,230.9833]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4853,0.4728394]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4867,30.59167]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4871,32.65]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4857,0.06]
["2021-06-30T19:05:00.000000000","2021-07-01T02:05:00.000000000",4862,1.03218]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4849,235.9]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4853,0.4733154]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4867,30.675]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4871,32.70833]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4857,0.06]
["2021-06-30T19:06:00.000000000","2021-07-01T02:06:00.000000000",4862,0.9107468]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4849,228.0167]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4853,0.4742372]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4867,30.78333]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4871,32.81667]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4857,0.06]
["2021-06-30T19:07:00.000000000","2021-07-01T02:07:00.000000000",4862,0.7741347]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4849,219.6333]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4853,0.4759223]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4867,30.83333]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4871,32.84166]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4857,0.06]
["2021-06-30T19:08:00.000000000","2021-07-01T02:08:00.000000000",4862,0.6830601]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4849,210.6833]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4853,0.4760796]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4867,30.85]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4871,32.84166]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4857,0.06]
["2021-06-30T19:09:00.000000000","2021-07-01T02:09:00.000000000",4862,0.5464481]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4849,201.1333]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4853,0.4762764]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4867,30.98333]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4871,32.94167]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4857,0.06]
["2021-06-30T19:10:00.000000000","2021-07-01T02:10:00.000000000",4862,0.4857316]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4849,190.8833]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4853,0.4764748]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4867,30.90833]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4871,32.85]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4857,0.06]
["2021-06-30T19:11:00.000000000","2021-07-01T02:11:00.000000000",4862,0.3794778]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4849,179.85]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4853,0.4763214]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4867,30.875]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4871,32.8]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4857,0.06]
["2021-06-30T19:12:00.000000000","2021-07-01T02:12:00.000000000",4862,0.3491196]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4849,168.1]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4853,0.4767851]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4867,30.88333]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4871,32.8]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4857,0.06]
["2021-06-30T19:13:00.000000000","2021-07-01T02:13:00.000000000",4862,0.2125076]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4849,156.0167]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4853,0.4770286]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4867,30.90833]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4871,32.80833]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4857,0.06]
["2021-06-30T19:14:00.000000000","2021-07-01T02:14:00.000000000",4862,0.1821494]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4849,143.9]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4853,0.4871619]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4867,30.89166]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4871,32.8]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4857,0.06]
["2021-06-30T19:15:00.000000000","2021-07-01T02:15:00.000000000",4862,0.1214329]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4849,131.9]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4853,0.4943752]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4867,30.9]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4871,32.79166]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4857,0.06]
["2021-06-30T19:16:00.000000000","2021-07-01T02:16:00.000000000",4862,0.04553734]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4849,120.0667]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4853,0.4936488]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4867,31.00833]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4871,32.81667]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4857,0.06]
["2021-06-30T19:17:00.000000000","2021-07-01T02:17:00.000000000",4862,0.0]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4849,108.35]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4853,0.4928399]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4867,30.925]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4871,32.79166]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4857,0.06]
["2021-06-30T19:18:00.000000000","2021-07-01T02:18:00.000000000",4862,0.0]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4849,96.7]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4853,0.4927968]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4867,30.85]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4871,32.68333]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4857,0.06]
["2021-06-30T19:19:00.000000000","2021-07-01T02:19:00.000000000",4862,0.0]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4849,85.46667]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4853,0.4930195]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4867,30.8]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4871,32.625]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4857,0.06]
["2021-06-30T19:20:00.000000000","2021-07-01T02:20:00.000000000",4862,0.0]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4849,74.91666]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4853,0.4932798]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4867,30.79167]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4871,32.59167]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4857,0.06]
["2021-06-30T19:21:00.000000000","2021-07-01T02:21:00.000000000",4862,0.0]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4849,65.11666]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4853,0.492993]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4867,30.70833]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4871,32.51667]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4857,0.06]
["2021-06-30T19:22:00.000000000","2021-07-01T02:22:00.000000000",4862,0.0]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4849,56.21666]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4853,0.4865155]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4867,30.71667]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4871,32.5]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4857,0.06]
["2021-06-30T19:23:00.000000000","2021-07-01T02:23:00.000000000",4862,0.0]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4849,48.3]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4853,0.4785665]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4867,30.7]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4871,32.49166]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4857,0.06]
["2021-06-30T19:24:00.000000000","2021-07-01T02:24:00.000000000",4862,0.0]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4849,41.3]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4853,0.4765414]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4867,30.7]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4871,32.5]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4857,0.06]
["2021-06-30T19:25:00.000000000","2021-07-01T02:25:00.000000000",4862,0.0]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4849,35.2]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4853,0.4755768]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4867,30.7]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4871,32.48333]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4857,0.06]
["2021-06-30T19:26:00.000000000","2021-07-01T02:26:00.000000000",4862,0.0]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4849,30.0]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4853,0.4743241]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4867,30.7]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4871,32.49166]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4857,0.06]
["2021-06-30T19:27:00.000000000","2021-07-01T02:27:00.000000000",4862,0.0]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4849,25.53333]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4853,0.4735876]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4867,30.7]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4871,32.45833]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4857,0.06]
["2021-06-30T19:28:00.000000000","2021-07-01T02:28:00.000000000",4862,0.0]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4849,21.81667]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4853,0.4725639]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4867,30.65833]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4871,32.4]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4857,0.06]
["2021-06-30T19:29:00.000000000","2021-07-01T02:29:00.000000000",4862,0.0]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4849,18.6]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4853,0.4723138]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4867,30.6]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4871,32.35]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4857,0.06]
["2021-06-30T19:30:00.000000000","2021-07-01T02:30:00.000000000",4862,0.0]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4849,15.9]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4853,0.4717463]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4867,30.69167]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4871,32.4]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4857,0.06]
["2021-06-30T19:31:00.000000000","2021-07-01T02:31:00.000000000",4862,0.0]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4849,13.56667]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4853,0.4711165]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4867,30.69167]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4871,32.4]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4857,0.06]
["2021-06-30T19:32:00.000000000","2021-07-01T02:32:00.000000000",4862,0.0]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4849,11.66667]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4853,0.4708349]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4867,30.69167]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4871,32.40833]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4857,0.06]
["2021-06-30T19:33:00.000000000","2021-07-01T02:33:00.000000000",4862,0.0]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4849,10.06667]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4853,0.4702582]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4867,30.71667]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4871,32.425]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4857,0.06]
["2021-06-30T19:34:00.000000000","2021-07-01T02:34:00.000000000",4862,0.0]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4849,8.7]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4853,0.4702843]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4867,30.70833]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4871,32.4]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4857,0.06]
["2021-06-30T19:35:00.000000000","2021-07-01T02:35:00.000000000",4862,0.0]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4849,7.55]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4853,0.4704983]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4867,30.68333]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4871,32.38334]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4857,0.06]
["2021-06-30T19:36:00.000000000","2021-07-01T02:36:00.000000000",4862,0.0]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4849,6.533333]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4853,0.4702783]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4867,30.69167]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4871,32.31667]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4857,0.06]
["2021-06-30T19:37:00.000000000","2021-07-01T02:37:00.000000000",4862,0.0]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4849,5.683333]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4853,0.4703335]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4867,30.61667]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4871,32.25833]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4857,0.06]
["2021-06-30T19:38:00.000000000","2021-07-01T02:38:00.000000000",4862,0.0]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4849,4.916667]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4853,0.4706227]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4867,30.5]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4871,32.16667]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4857,0.06]
["2021-06-30T19:39:00.000000000","2021-07-01T02:39:00.000000000",4862,0.0]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4849,4.216667]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4853,0.4690612]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4867,30.48333]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4871,32.125]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4857,0.06]
["2021-06-30T19:40:00.000000000","2021-07-01T02:40:00.000000000",4862,0.0]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4849,3.583333]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4853,0.4677925]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4867,30.41666]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4871,32.08333]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4857,0.06]
["2021-06-30T19:41:00.000000000","2021-07-01T02:41:00.000000000",4862,0.0]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4849,2.95]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4853,0.4680401]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4867,30.39166]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4871,32.00833]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4857,0.06]
["2021-06-30T19:42:00.000000000","2021-07-01T02:42:00.000000000",4862,0.0]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4849,2.383333]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4853,0.4675583]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4867,30.28333]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4871,31.925]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4857,0.06]
["2021-06-30T19:43:00.000000000","2021-07-01T02:43:00.000000000",4862,0.0]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4849,1.9]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4853,0.4681973]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4867,30.16667]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4871,31.8]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4857,0.06]
["2021-06-30T19:44:00.000000000","2021-07-01T02:44:00.000000000",4862,0.0]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4849,1.516667]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4853,0.4687988]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4867,30.11667]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4871,31.75833]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4857,0.06]
["2021-06-30T19:45:00.000000000","2021-07-01T02:45:00.000000000",4862,0.0]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4849,1.25]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4853,0.4676507]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4867,30.0]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4871,31.66667]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4857,0.06]
["2021-06-30T19:46:00.000000000","2021-07-01T02:46:00.000000000",4862,0.0]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4849,1.133333]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4853,0.4683309]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4867,29.93333]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4871,31.58333]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4857,0.06]
["2021-06-30T19:47:00.000000000","2021-07-01T02:47:00.000000000",4862,0.0]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4849,1.0]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4853,0.4686004]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4867,29.875]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4871,31.5]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4857,0.06]
["2021-06-30T19:48:00.000000000","2021-07-01T02:48:00.000000000",4862,0.0]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4849,0.9833333]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4853,0.4674076]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4867,29.80833]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4871,31.45]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4857,0.06]
["2021-06-30T19:49:00.000000000","2021-07-01T02:49:00.000000000",4862,0.0]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4849,0.8666666]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4853,0.4680412]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4867,29.8]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4871,31.43333]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4857,0.06]
["2021-06-30T19:50:00.000000000","2021-07-01T02:50:00.000000000",4862,0.0]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4849,0.8]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4853,0.4691401]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4867,29.75833]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4871,31.4]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4857,0.06]
["2021-06-30T19:51:00.000000000","2021-07-01T02:51:00.000000000",4862,0.0]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4849,0.8]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4853,0.4681323]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4867,29.70833]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4871,31.34167]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4857,0.06]
["2021-06-30T19:52:00.000000000","2021-07-01T02:52:00.000000000",4862,0.0]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4849,0.8]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4853,0.4682352]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4867,29.68333]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4871,31.3]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4857,0.06]
["2021-06-30T19:53:00.000000000","2021-07-01T02:53:00.000000000",4862,0.0]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4849,0.7833333]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4853,0.469409]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4867,29.6]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4871,31.24167]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4857,0.06]
["2021-06-30T19:54:00.000000000","2021-07-01T02:54:00.000000000",4862,0.0]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4849,0.7666667]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4853,0.4686086]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4867,29.575]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4871,31.2]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4857,0.06]
["2021-06-30T19:55:00.000000000","2021-07-01T02:55:00.000000000",4862,0.0]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4849,0.65]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4853,0.4686408]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4867,29.55833]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4871,31.18333]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4857,0.06]
["2021-06-30T19:56:00.000000000","2021-07-01T02:56:00.000000000",4862,0.0]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4849,0.6333333]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4853,0.469857]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4867,29.575]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4871,31.2]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4857,0.06]
["2021-06-30T19:57:00.000000000","2021-07-01T02:57:00.000000000",4862,0.0]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4849,0.6]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4853,0.469322]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4867,29.51666]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4871,31.16667]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4857,0.06]
["2021-06-30T19:58:00.000000000","2021-07-01T02:58:00.000000000",4862,0.0]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4849,0.6]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4853,0.4691435]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4867,29.44167]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4871,31.09167]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4857,0.06]
["2021-06-30T19:59:00.000000000","2021-07-01T02:59:00.000000000",4862,0.0]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4849,0.6]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4853,0.4700761]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4867,29.38333]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4871,31.025]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4857,0.06]
["2021-06-30T20:00:00.000000000","2021-07-01T03:00:00.000000000",4862,0.0]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4849,0.6]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4853,0.4698568]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4867,29.39166]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4871,31.025]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4857,0.06]
["2021-06-30T20:01:00.000000000","2021-07-01T03:01:00.000000000",4862,0.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4849,0.6]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4853,0.4690118]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4867,29.34167]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4871,31.0]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4857,0.06]
["2021-06-30T20:02:00.000000000","2021-07-01T03:02:00.000000000",4862,0.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4849,0.6]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4853,0.4697482]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4867,29.33333]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4871,31.0]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4857,0.06]
["2021-06-30T20:03:00.000000000","2021-07-01T03:03:00.000000000",4862,0.0]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4849,0.6]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4853,0.4694146]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4867,29.3]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4871,30.98333]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4857,0.06]
["2021-06-30T20:04:00.000000000","2021-07-01T03:04:00.000000000",4862,0.0]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4849,1.0]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4853,0.4687017]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4867,29.28333]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4871,30.94167]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4857,0.06]
["2021-06-30T20:05:00.000000000","2021-07-01T03:05:00.000000000",4862,0.0]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4849,1.25]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4853,0.469553]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4867,29.28333]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4871,30.91666]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4857,0.06]
["2021-06-30T20:06:00.000000000","2021-07-01T03:06:00.000000000",4862,0.0]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4849,0.7]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4853,0.4700441]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4867,29.18333]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4871,30.84167]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4857,0.06]
["2021-06-30T20:07:00.000000000","2021-07-01T03:07:00.000000000",4862,0.0]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4849,0.6]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4853,0.4698692]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4867,29.1]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4871,30.75833]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4857,0.06]
["2021-06-30T20:08:00.000000000","2021-07-01T03:08:00.000000000",4862,0.0]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4849,0.6]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4853,0.4715272]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4867,29.06667]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4871,30.70833]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4857,0.06]
["2021-06-30T20:09:00.000000000","2021-07-01T03:09:00.000000000",4862,0.0]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4849,0.6]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4853,0.4717253]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4867,28.975]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4871,30.66667]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4857,0.06]
["2021-06-30T20:10:00.000000000","2021-07-01T03:10:00.000000000",4862,0.0]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4849,0.6]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4853,0.470733]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4867,28.9]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4871,30.59167]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4857,0.06]
["2021-06-30T20:11:00.000000000","2021-07-01T03:11:00.000000000",4862,0.0]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4849,0.6]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4853,0.4725338]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4867,28.84167]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4871,30.54167]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4857,0.06]
["2021-06-30T20:12:00.000000000","2021-07-01T03:12:00.000000000",4862,0.0]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4849,0.6]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4853,0.4729887]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4867,28.80833]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4871,30.5]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4857,0.06]
["2021-06-30T20:13:00.000000000","2021-07-01T03:13:00.000000000",4862,0.0]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4849,0.6]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4853,0.4725024]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4867,28.74167]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4871,30.46667]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4857,0.06]
["2021-06-30T20:14:00.000000000","2021-07-01T03:14:00.000000000",4862,0.0]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4849,0.6]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4853,0.4736706]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4867,28.66667]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4871,30.375]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4857,0.06]
["2021-06-30T20:15:00.000000000","2021-07-01T03:15:00.000000000",4862,0.0]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4849,0.6]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4853,0.4744433]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4867,28.59167]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4871,30.3]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4857,0.06]
["2021-06-30T20:16:00.000000000","2021-07-01T03:16:00.000000000",4862,0.0]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4849,0.6]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4853,0.4745268]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4867,28.50833]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4871,30.23333]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4857,0.06]
["2021-06-30T20:17:00.000000000","2021-07-01T03:17:00.000000000",4862,0.0]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4849,0.6]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4853,0.4756911]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4867,28.39166]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4871,30.14166]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4857,0.06]
["2021-06-30T20:18:00.000000000","2021-07-01T03:18:00.000000000",4862,0.0]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4849,0.6]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4853,0.4751454]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4867,28.325]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4871,30.075]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4857,0.06]
["2021-06-30T20:19:00.000000000","2021-07-01T03:19:00.000000000",4862,0.0]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4849,0.6]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4853,0.4731748]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4867,28.31667]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4871,30.025]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4857,0.06]
["2021-06-30T20:20:00.000000000","2021-07-01T03:20:00.000000000",4862,0.0]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4849,0.6]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4853,0.4733641]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4867,28.375]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4871,30.08333]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4857,0.06]
["2021-06-30T20:21:00.000000000","2021-07-01T03:21:00.000000000",4862,0.0]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4849,0.6]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4853,0.473732]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4867,28.45833]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4871,30.18333]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4857,0.06]
["2021-06-30T20:22:00.000000000","2021-07-01T03:22:00.000000000",4862,0.0]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4849,0.6]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4853,0.4729843]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4867,28.45]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4871,30.16667]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4857,0.06]
["2021-06-30T20:23:00.000000000","2021-07-01T03:23:00.000000000",4862,0.0]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4849,0.6]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4853,0.4730927]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4867,28.43333]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4871,30.18333]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4857,0.06]
["2021-06-30T20:24:00.000000000","2021-07-01T03:24:00.000000000",4862,0.0]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4849,0.6]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4853,0.4736979]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4867,28.38333]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4871,30.125]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4857,0.06]
["2021-06-30T20:25:00.000000000","2021-07-01T03:25:00.000000000",4862,0.0]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4849,0.6]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4853,0.473511]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4867,28.39166]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4871,30.1]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4857,0.06]
["2021-06-30T20:26:00.000000000","2021-07-01T03:26:00.000000000",4862,0.0]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4849,0.6]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4853,0.4742824]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4867,28.3]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4871,30.1]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4857,0.06]
["2021-06-30T20:27:00.000000000","2021-07-01T03:27:00.000000000",4862,0.0]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4849,0.6]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4853,0.4752083]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4867,28.275]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4871,30.00833]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4857,0.06]
["2021-06-30T20:28:00.000000000","2021-07-01T03:28:00.000000000",4862,0.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4849,0.6]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4853,0.4746976]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4867,28.225]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4871,30.0]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4857,0.06]
["2021-06-30T20:29:00.000000000","2021-07-01T03:29:00.000000000",4862,0.0]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4849,0.6]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4853,0.4745522]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4867,28.2]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4871,29.96667]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4857,0.06]
["2021-06-30T20:30:00.000000000","2021-07-01T03:30:00.000000000",4862,0.0]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4849,0.6]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4853,0.4751684]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4867,28.175]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4871,29.93333]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4857,0.06]
["2021-06-30T20:31:00.000000000","2021-07-01T03:31:00.000000000",4862,0.0]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4849,0.6]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4853,0.4749453]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4867,28.125]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4871,29.90833]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4857,0.06]
["2021-06-30T20:32:00.000000000","2021-07-01T03:32:00.000000000",4862,0.0]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4849,0.6]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4853,0.4748226]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4867,28.06667]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4871,29.85833]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4857,0.06]
["2021-06-30T20:33:00.000000000","2021-07-01T03:33:00.000000000",4862,0.0]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4849,0.6]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4853,0.4751185]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4867,28.025]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4871,29.80833]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4857,0.06]
["2021-06-30T20:34:00.000000000","2021-07-01T03:34:00.000000000",4862,0.0]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4849,0.6]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4853,0.4745763]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4867,28.00833]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4871,29.80833]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4857,0.06]
["2021-06-30T20:35:00.000000000","2021-07-01T03:35:00.000000000",4862,0.0]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4849,0.6]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4853,0.4745795]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4867,28.05833]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4871,29.84167]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4857,0.06]
["2021-06-30T20:36:00.000000000","2021-07-01T03:36:00.000000000",4862,0.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4849,0.6]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4853,0.4750185]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4867,28.0]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4871,29.80833]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4857,0.06]
["2021-06-30T20:37:00.000000000","2021-07-01T03:37:00.000000000",4862,0.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4849,0.6]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4853,0.4747255]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4867,28.0]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4871,29.8]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4857,0.06]
["2021-06-30T20:38:00.000000000","2021-07-01T03:38:00.000000000",4862,0.0]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4849,0.6]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4853,0.4742186]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4867,27.925]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4871,29.71667]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4857,0.06]
["2021-06-30T20:39:00.000000000","2021-07-01T03:39:00.000000000",4862,0.0]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4849,0.6]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4853,0.4750628]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4867,27.85]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4871,29.65]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4857,0.06]
["2021-06-30T20:40:00.000000000","2021-07-01T03:40:00.000000000",4862,0.0]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4849,0.6]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4853,0.4742592]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4867,27.725]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4871,29.55]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4857,0.06]
["2021-06-30T20:41:00.000000000","2021-07-01T03:41:00.000000000",4862,0.0]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4849,0.6]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4853,0.4741253]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4867,27.69167]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4871,29.5]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4857,0.06]
["2021-06-30T20:42:00.000000000","2021-07-01T03:42:00.000000000",4862,0.0]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4849,0.6]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4853,0.4753056]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4867,27.63333]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4871,29.43333]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4857,0.06]
["2021-06-30T20:43:00.000000000","2021-07-01T03:43:00.000000000",4862,0.0]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4849,0.6]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4853,0.4749766]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4867,27.575]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4871,29.375]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4857,0.06]
["2021-06-30T20:44:00.000000000","2021-07-01T03:44:00.000000000",4862,0.0]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4849,0.6]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4853,0.4743367]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4867,27.58333]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4871,29.4]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4857,0.06]
["2021-06-30T20:45:00.000000000","2021-07-01T03:45:00.000000000",4862,0.0]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4849,0.6]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4853,0.4749862]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4867,27.54167]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4871,29.39166]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4857,0.06]
["2021-06-30T20:46:00.000000000","2021-07-01T03:46:00.000000000",4862,0.0]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4849,0.6]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4853,0.4749556]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4867,27.58333]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4871,29.41666]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4857,0.06]
["2021-06-30T20:47:00.000000000","2021-07-01T03:47:00.000000000",4862,0.0]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4849,0.6]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4853,0.4746419]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4867,27.675]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4871,29.48333]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4857,0.06]
["2021-06-30T20:48:00.000000000","2021-07-01T03:48:00.000000000",4862,0.0]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4849,0.6]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4853,0.4753904]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4867,27.70833]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4871,29.5]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4857,0.06]
["2021-06-30T20:49:00.000000000","2021-07-01T03:49:00.000000000",4862,0.0]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4849,0.6]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4853,0.4751155]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4867,27.66667]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4871,29.48333]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4857,0.06]
["2021-06-30T20:50:00.000000000","2021-07-01T03:50:00.000000000",4862,0.0]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4849,0.6]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4853,0.4743916]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4867,27.63333]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4871,29.44167]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4857,0.06]
["2021-06-30T20:51:00.000000000","2021-07-01T03:51:00.000000000",4862,0.0]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4849,0.6]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4853,0.4794927]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4867,27.675]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4871,29.425]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4857,0.06]
["2021-06-30T20:52:00.000000000","2021-07-01T03:52:00.000000000",4862,0.0]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4849,0.6]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4853,0.4836824]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4867,27.7]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4871,29.48333]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4857,0.06]
["2021-06-30T20:53:00.000000000","2021-07-01T03:53:00.000000000",4862,0.0]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4849,0.6]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4853,0.4844147]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4867,27.66667]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4871,29.49167]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4857,0.06]
["2021-06-30T20:54:00.000000000","2021-07-01T03:54:00.000000000",4862,0.0]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4849,0.6]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4853,0.4842892]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4867,27.675]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4871,29.40833]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4857,0.06]
["2021-06-30T20:55:00.000000000","2021-07-01T03:55:00.000000000",4862,0.0]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4849,0.6]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4853,0.4841737]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4867,27.65]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4871,29.40833]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4857,0.06]
["2021-06-30T20:56:00.000000000","2021-07-01T03:56:00.000000000",4862,0.0]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4849,0.6]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4853,0.4839191]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4867,27.65]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4871,29.4]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4857,0.06]
["2021-06-30T20:57:00.000000000","2021-07-01T03:57:00.000000000",4862,0.0]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4849,0.6]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4853,0.4828328]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4867,27.55833]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4871,29.33333]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4857,0.06]
["2021-06-30T20:58:00.000000000","2021-07-01T03:58:00.000000000",4862,0.0]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4849,0.6]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4853,0.4821669]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4867,27.54167]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4871,29.36667]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4857,0.06]
["2021-06-30T20:59:00.000000000","2021-07-01T03:59:00.000000000",4862,0.0]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4849,0.6]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4853,0.4826905]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4867,27.55833]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4871,29.35833]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4857,0.06]
["2021-06-30T21:00:00.000000000","2021-07-01T04:00:00.000000000",4862,0.0]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4849,0.6]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4853,0.4839644]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4867,27.59167]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4871,29.4]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4857,0.06]
["2021-06-30T21:01:00.000000000","2021-07-01T04:01:00.000000000",4862,0.0]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4849,0.6]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4853,0.4786221]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4867,27.51666]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4871,29.31667]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4857,0.06]
["2021-06-30T21:02:00.000000000","2021-07-01T04:02:00.000000000",4862,0.0]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4849,0.6]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4853,0.4785059]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4867,27.5]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4871,29.3]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4857,0.06]
["2021-06-30T21:03:00.000000000","2021-07-01T04:03:00.000000000",4862,0.0]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4849,0.6]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4853,0.4795712]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4867,27.49167]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4871,29.3]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4857,0.06]
["2021-06-30T21:04:00.000000000","2021-07-01T04:04:00.000000000",4862,0.0]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4849,0.6]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4853,0.4805719]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4867,27.48333]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4871,29.28333]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4857,0.06]
["2021-06-30T21:05:00.000000000","2021-07-01T04:05:00.000000000",4862,0.0]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4849,0.6]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4853,0.4790761]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4867,27.49167]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4871,29.3]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4857,0.06]
["2021-06-30T21:06:00.000000000","2021-07-01T04:06:00.000000000",4862,0.0]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4849,0.6]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4853,0.4797108]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4867,27.53333]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4871,29.36667]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4857,0.06]
["2021-06-30T21:07:00.000000000","2021-07-01T04:07:00.000000000",4862,0.0]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4849,0.6]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4853,0.4796505]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4867,27.61667]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4871,29.39166]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4857,0.06]
["2021-06-30T21:08:00.000000000","2021-07-01T04:08:00.000000000",4862,0.0]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4849,0.6]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4853,0.477179]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4867,27.725]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4871,29.5]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4857,0.06]
["2021-06-30T21:09:00.000000000","2021-07-01T04:09:00.000000000",4862,0.0]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4849,0.6]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4853,0.4761973]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4867,27.78333]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4871,29.54167]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4857,0.06]
["2021-06-30T21:10:00.000000000","2021-07-01T04:10:00.000000000",4862,0.0]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4849,0.6]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4853,0.4733399]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4867,27.84167]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4871,29.6]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4857,0.06]
["2021-06-30T21:11:00.000000000","2021-07-01T04:11:00.000000000",4862,0.0]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4849,0.6]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4853,0.4746757]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4867,27.89166]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4871,29.625]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4857,0.06]
["2021-06-30T21:12:00.000000000","2021-07-01T04:12:00.000000000",4862,0.0]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4849,0.6]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4853,0.4795434]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4867,28.025]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4871,29.75833]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4857,0.06]
["2021-06-30T21:13:00.000000000","2021-07-01T04:13:00.000000000",4862,0.0]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4849,0.6]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4853,0.4793073]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4867,27.98333]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4871,29.70833]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4857,0.06]
["2021-06-30T21:14:00.000000000","2021-07-01T04:14:00.000000000",4862,0.0]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4849,0.6]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4853,0.4785185]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4867,28.00833]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4871,29.7]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4857,0.06]
["2021-06-30T21:15:00.000000000","2021-07-01T04:15:00.000000000",4862,0.0]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4849,0.6]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4853,0.4775633]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4867,27.95833]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4871,29.65]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4857,0.06]
["2021-06-30T21:16:00.000000000","2021-07-01T04:16:00.000000000",4862,0.0]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4849,0.6]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4853,0.4774922]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4867,27.90833]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4871,29.61667]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4857,0.06]
["2021-06-30T21:17:00.000000000","2021-07-01T04:17:00.000000000",4862,0.0]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4849,0.6]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4853,0.4774491]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4867,27.89166]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4871,29.6]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4857,0.06]
["2021-06-30T21:18:00.000000000","2021-07-01T04:18:00.000000000",4862,0.0]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4849,0.6]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4853,0.4766335]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4867,27.975]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4871,29.65833]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4857,0.06]
["2021-06-30T21:19:00.000000000","2021-07-01T04:19:00.000000000",4862,0.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4849,0.6]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4853,0.4768076]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4867,28.0]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4871,29.68333]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4857,0.06]
["2021-06-30T21:20:00.000000000","2021-07-01T04:20:00.000000000",4862,0.0]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4849,0.6]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4853,0.4772415]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4867,27.925]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4871,29.60833]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4857,0.06]
["2021-06-30T21:21:00.000000000","2021-07-01T04:21:00.000000000",4862,0.0]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4849,0.6]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4853,0.4767583]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4867,27.89166]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4871,29.59167]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4857,0.06]
["2021-06-30T21:22:00.000000000","2021-07-01T04:22:00.000000000",4862,0.0]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4849,0.6]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4853,0.4774652]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4867,27.9]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4871,29.56667]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4857,0.06]
["2021-06-30T21:23:00.000000000","2021-07-01T04:23:00.000000000",4862,0.0]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4849,0.6]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4853,0.477871]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4867,27.80833]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4871,29.46667]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4857,0.06]
["2021-06-30T21:24:00.000000000","2021-07-01T04:24:00.000000000",4862,0.0]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4849,0.6]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4853,0.4778739]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4867,27.69167]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4871,29.4]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4857,0.06]
["2021-06-30T21:25:00.000000000","2021-07-01T04:25:00.000000000",4862,0.0]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4849,0.6]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4853,0.4795019]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4867,27.66667]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4871,29.35]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4857,0.06]
["2021-06-30T21:26:00.000000000","2021-07-01T04:26:00.000000000",4862,0.0]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4849,0.6]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4853,0.4826294]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4867,27.6]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4871,29.30833]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4857,0.06]
["2021-06-30T21:27:00.000000000","2021-07-01T04:27:00.000000000",4862,0.0]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4849,0.6]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4853,0.4809605]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4867,27.54167]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4871,29.25833]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4857,0.06]
["2021-06-30T21:28:00.000000000","2021-07-01T04:28:00.000000000",4862,0.0]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4849,0.6]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4853,0.4812787]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4867,27.5]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4871,29.24167]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4857,0.06]
["2021-06-30T21:29:00.000000000","2021-07-01T04:29:00.000000000",4862,0.0]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4849,0.6]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4853,0.4825681]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4867,27.45833]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4871,29.2]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4857,0.06]
["2021-06-30T21:30:00.000000000","2021-07-01T04:30:00.000000000",4862,0.0]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4849,0.6]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4853,0.481192]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4867,27.425]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4871,29.19167]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4857,0.06]
["2021-06-30T21:31:00.000000000","2021-07-01T04:31:00.000000000",4862,0.0]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4849,0.6]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4853,0.4810731]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4867,27.39166]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4871,29.15833]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4857,0.06]
["2021-06-30T21:32:00.000000000","2021-07-01T04:32:00.000000000",4862,0.0]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4849,0.6]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4853,0.4823307]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4867,27.375]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4871,29.13333]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4857,0.06]
["2021-06-30T21:33:00.000000000","2021-07-01T04:33:00.000000000",4862,0.0]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4849,0.6]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4853,0.4813894]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4867,27.3]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4871,29.075]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4857,0.06]
["2021-06-30T21:34:00.000000000","2021-07-01T04:34:00.000000000",4862,0.0]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4849,0.6]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4853,0.4809389]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4867,27.30833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4871,29.05833]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4857,0.06]
["2021-06-30T21:35:00.000000000","2021-07-01T04:35:00.000000000",4862,0.0]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4849,0.6]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4853,0.4824757]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4867,27.28333]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4871,29.025]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4857,0.06]
["2021-06-30T21:36:00.000000000","2021-07-01T04:36:00.000000000",4862,0.0]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4849,0.6]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4853,0.481768]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4867,27.2]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4871,28.93333]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4857,0.06]
["2021-06-30T21:37:00.000000000","2021-07-01T04:37:00.000000000",4862,0.0]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4849,0.6]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4853,0.4803902]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4867,27.10833]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4871,28.80833]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4857,0.06]
["2021-06-30T21:38:00.000000000","2021-07-01T04:38:00.000000000",4862,0.0]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4849,0.6]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4853,0.4811284]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4867,27.025]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4871,28.7]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4857,0.06]
["2021-06-30T21:39:00.000000000","2021-07-01T04:39:00.000000000",4862,0.0]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4849,0.6]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4853,0.4820043]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4867,27.025]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4871,28.6]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4857,0.06]
["2021-06-30T21:40:00.000000000","2021-07-01T04:40:00.000000000",4862,0.0]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4849,0.6]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4853,0.4814065]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4867,26.9]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4871,28.51666]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4857,0.06]
["2021-06-30T21:41:00.000000000","2021-07-01T04:41:00.000000000",4862,0.0]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4849,0.6]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4853,0.482797]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4867,26.83333]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4871,28.45]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4857,0.06]
["2021-06-30T21:42:00.000000000","2021-07-01T04:42:00.000000000",4862,0.0]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4849,0.6]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4853,0.4831522]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4867,26.71667]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4871,28.375]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4857,0.06]
["2021-06-30T21:43:00.000000000","2021-07-01T04:43:00.000000000",4862,0.0]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4849,0.6]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4853,0.4818389]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4867,26.65]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4871,28.25833]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4857,0.06]
["2021-06-30T21:44:00.000000000","2021-07-01T04:44:00.000000000",4862,0.0]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4849,0.6]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4853,0.4825527]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4867,26.55833]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4871,28.125]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4857,0.06]
["2021-06-30T21:45:00.000000000","2021-07-01T04:45:00.000000000",4862,0.0]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4849,0.6]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4853,0.483159]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4867,26.44167]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4871,28.1]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4857,0.06]
["2021-06-30T21:46:00.000000000","2021-07-01T04:46:00.000000000",4862,0.0]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4849,0.6]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4853,0.4816357]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4867,26.36667]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4871,28.025]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4857,0.06]
["2021-06-30T21:47:00.000000000","2021-07-01T04:47:00.000000000",4862,0.0]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4849,0.6]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4853,0.4819379]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4867,26.29167]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4871,27.95]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4857,0.06]
["2021-06-30T21:48:00.000000000","2021-07-01T04:48:00.000000000",4862,0.0]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4849,0.6]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4853,0.4826318]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4867,26.24167]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4871,27.9]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4857,0.06]
["2021-06-30T21:49:00.000000000","2021-07-01T04:49:00.000000000",4862,0.0]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4849,0.6]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4853,0.4816603]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4867,26.20833]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4871,27.85]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4857,0.06]
["2021-06-30T21:50:00.000000000","2021-07-01T04:50:00.000000000",4862,0.0]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4849,0.6]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4853,0.4819336]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4867,26.225]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4871,27.9]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4857,0.06]
["2021-06-30T21:51:00.000000000","2021-07-01T04:51:00.000000000",4862,0.0]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4849,0.6]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4853,0.4832373]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4867,26.21667]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4871,27.90833]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4857,0.06]
["2021-06-30T21:52:00.000000000","2021-07-01T04:52:00.000000000",4862,0.0]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4849,0.6]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4853,0.4828781]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4867,26.2]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4871,27.89166]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4857,0.06]
["2021-06-30T21:53:00.000000000","2021-07-01T04:53:00.000000000",4862,0.0]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4849,0.6]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4853,0.4825689]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4867,26.16667]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4871,27.84167]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4857,0.06]
["2021-06-30T21:54:00.000000000","2021-07-01T04:54:00.000000000",4862,0.0]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4849,0.6]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4853,0.4838763]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4867,26.125]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4871,27.83333]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4857,0.06]
["2021-06-30T21:55:00.000000000","2021-07-01T04:55:00.000000000",4862,0.0]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4849,0.6]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4853,0.4839239]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4867,26.125]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4871,27.83333]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4857,0.06]
["2021-06-30T21:56:00.000000000","2021-07-01T04:56:00.000000000",4862,0.0]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4849,0.6]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4853,0.4832056]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4867,26.10833]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4871,27.8]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4857,0.06]
["2021-06-30T21:57:00.000000000","2021-07-01T04:57:00.000000000",4862,0.0]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4849,0.6]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4853,0.4846299]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4867,26.125]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4871,27.81667]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4857,0.06]
["2021-06-30T21:58:00.000000000","2021-07-01T04:58:00.000000000",4862,0.0]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4849,0.6]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4853,0.4848609]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4867,26.1]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4871,27.8]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4857,0.06]
["2021-06-30T21:59:00.000000000","2021-07-01T04:59:00.000000000",4862,0.0]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4849,0.6666667]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4853,0.4834341]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4867,26.08333]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4871,27.75]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4857,0.06]
["2021-06-30T22:00:00.000000000","2021-07-01T05:00:00.000000000",4862,0.0]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4849,1.966667]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4853,0.4838264]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4867,26.00833]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4871,27.7]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4857,0.06]
["2021-06-30T22:01:00.000000000","2021-07-01T05:01:00.000000000",4862,0.0]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4849,3.1]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4853,0.4841997]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4867,25.95]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4871,27.625]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4857,0.06]
["2021-06-30T22:02:00.000000000","2021-07-01T05:02:00.000000000",4862,0.0]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4849,3.783333]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4853,0.4827523]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4867,25.89166]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4871,27.575]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4857,0.06]
["2021-06-30T22:03:00.000000000","2021-07-01T05:03:00.000000000",4862,0.0]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4849,4.116667]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4853,0.4836482]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4867,25.8]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4871,27.50833]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4857,0.06]
["2021-06-30T22:04:00.000000000","2021-07-01T05:04:00.000000000",4862,0.0]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4849,4.233333]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4853,0.4844712]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4867,25.75833]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4871,27.46667]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4857,0.06]
["2021-06-30T22:05:00.000000000","2021-07-01T05:05:00.000000000",4862,0.0]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4849,3.15]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4853,0.4831777]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4867,25.75833]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4871,27.43333]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4857,0.06]
["2021-06-30T22:06:00.000000000","2021-07-01T05:06:00.000000000",4862,0.0]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4849,1.516667]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4853,0.4834749]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4867,25.75833]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4871,27.43333]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4857,0.06]
["2021-06-30T22:07:00.000000000","2021-07-01T05:07:00.000000000",4862,0.0]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4849,0.85]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4853,0.4845436]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4867,25.74167]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4871,27.43333]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4857,0.06]
["2021-06-30T22:08:00.000000000","2021-07-01T05:08:00.000000000",4862,0.0]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4849,0.6]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4853,0.4834722]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4867,25.76667]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4871,27.41666]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4857,0.06]
["2021-06-30T22:09:00.000000000","2021-07-01T05:09:00.000000000",4862,0.0]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4849,0.6]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4853,0.4830981]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4867,25.74167]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4871,27.425]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4857,0.06]
["2021-06-30T22:10:00.000000000","2021-07-01T05:10:00.000000000",4862,0.0]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4849,0.6]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4853,0.4841852]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4867,25.74167]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4871,27.45]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4857,0.06]
["2021-06-30T22:11:00.000000000","2021-07-01T05:11:00.000000000",4862,0.0]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4849,0.6]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4853,0.4835611]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4867,25.75833]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4871,27.46667]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4857,0.06]
["2021-06-30T22:12:00.000000000","2021-07-01T05:12:00.000000000",4862,0.0]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4849,0.6]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4853,0.482891]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4867,25.75833]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4871,27.44167]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4857,0.06]
["2021-06-30T22:13:00.000000000","2021-07-01T05:13:00.000000000",4862,0.0]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4849,0.6]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4853,0.4843288]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4867,25.64166]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4871,27.375]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4857,0.06]
["2021-06-30T22:14:00.000000000","2021-07-01T05:14:00.000000000",4862,0.0]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4849,0.6]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4853,0.4843692]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4867,25.65]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4871,27.38333]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4857,0.06]
["2021-06-30T22:15:00.000000000","2021-07-01T05:15:00.000000000",4862,0.0]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4849,0.6]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4853,0.4835937]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4867,25.56667]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4871,27.33333]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4857,0.06]
["2021-06-30T22:16:00.000000000","2021-07-01T05:16:00.000000000",4862,0.0]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4849,0.6]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4853,0.4844141]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4867,25.49167]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4871,27.275]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4857,0.06]
["2021-06-30T22:17:00.000000000","2021-07-01T05:17:00.000000000",4862,0.0]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4849,0.6]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4853,0.4849435]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4867,25.41666]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4871,27.20833]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4857,0.06]
["2021-06-30T22:18:00.000000000","2021-07-01T05:18:00.000000000",4862,0.0]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4849,0.6]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4853,0.4840162]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4867,25.33333]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4871,27.15]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4857,0.06]
["2021-06-30T22:19:00.000000000","2021-07-01T05:19:00.000000000",4862,0.0]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4849,0.6]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4853,0.4830933]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4867,25.3]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4871,27.1]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4857,0.06]
["2021-06-30T22:20:00.000000000","2021-07-01T05:20:00.000000000",4862,0.0]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4849,0.6]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4853,0.4834791]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4867,25.225]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4871,27.06667]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4857,0.06]
["2021-06-30T22:21:00.000000000","2021-07-01T05:21:00.000000000",4862,0.0]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4849,0.6]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4853,0.4829028]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4867,25.16667]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4871,27.025]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4857,0.06]
["2021-06-30T22:22:00.000000000","2021-07-01T05:22:00.000000000",4862,0.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4849,0.6]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4853,0.4827679]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4867,25.2]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4871,27.0]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4857,0.06]
["2021-06-30T22:23:00.000000000","2021-07-01T05:23:00.000000000",4862,0.0]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4849,0.6]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4853,0.4836321]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4867,25.10833]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4871,26.975]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4857,0.06]
["2021-06-30T22:24:00.000000000","2021-07-01T05:24:00.000000000",4862,0.0]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4849,0.6]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4853,0.4837401]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4867,25.14166]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4871,26.91666]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4857,0.06]
["2021-06-30T22:25:00.000000000","2021-07-01T05:25:00.000000000",4862,0.0]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4849,0.6]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4853,0.4832167]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4867,25.03333]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4871,26.85833]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4857,0.06]
["2021-06-30T22:26:00.000000000","2021-07-01T05:26:00.000000000",4862,0.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4849,0.6]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4853,0.4837031]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4867,25.0]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4871,26.84167]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4857,0.06]
["2021-06-30T22:27:00.000000000","2021-07-01T05:27:00.000000000",4862,0.0]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4849,0.6]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4853,0.4840074]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4867,25.00833]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4871,26.81667]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4857,0.06]
["2021-06-30T22:28:00.000000000","2021-07-01T05:28:00.000000000",4862,0.0]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4849,0.6]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4853,0.48309]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4867,25.00833]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4871,26.85]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4857,0.06]
["2021-06-30T22:29:00.000000000","2021-07-01T05:29:00.000000000",4862,0.0]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4849,0.6]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4853,0.4815712]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4867,24.98333]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4871,26.80833]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4857,0.06]
["2021-06-30T22:30:00.000000000","2021-07-01T05:30:00.000000000",4862,0.0]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4849,0.6]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4853,0.4809291]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4867,24.975]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4871,26.79167]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4857,0.06]
["2021-06-30T22:31:00.000000000","2021-07-01T05:31:00.000000000",4862,0.0]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4849,0.6]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4853,0.4796968]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4867,24.94167]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4871,26.775]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4857,0.06]
["2021-06-30T22:32:00.000000000","2021-07-01T05:32:00.000000000",4862,0.0]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4849,0.6]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4853,0.4793619]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4867,24.98333]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4871,26.775]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4857,0.06]
["2021-06-30T22:33:00.000000000","2021-07-01T05:33:00.000000000",4862,0.0]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4849,0.6]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4853,0.4795905]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4867,24.95]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4871,26.75]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4857,0.06]
["2021-06-30T22:34:00.000000000","2021-07-01T05:34:00.000000000",4862,0.0]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4849,0.6]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4853,0.4795737]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4867,24.9]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4871,26.69167]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4857,0.06]
["2021-06-30T22:35:00.000000000","2021-07-01T05:35:00.000000000",4862,0.0]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4849,0.6]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4853,0.4793638]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4867,24.79167]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4871,26.59167]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4857,0.06]
["2021-06-30T22:36:00.000000000","2021-07-01T05:36:00.000000000",4862,0.0]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4849,0.6]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4853,0.479581]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4867,24.73333]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4871,26.54167]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4857,0.06]
["2021-06-30T22:37:00.000000000","2021-07-01T05:37:00.000000000",4862,0.0]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4849,0.6]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4853,0.4799655]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4867,24.71667]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4871,26.51666]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4857,0.06]
["2021-06-30T22:38:00.000000000","2021-07-01T05:38:00.000000000",4862,0.0]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4849,0.6]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4853,0.479671]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4867,24.69167]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4871,26.5]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4857,0.06]
["2021-06-30T22:39:00.000000000","2021-07-01T05:39:00.000000000",4862,0.0]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4849,0.6]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4853,0.4798101]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4867,24.65]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4871,26.425]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4857,0.06]
["2021-06-30T22:40:00.000000000","2021-07-01T05:40:00.000000000",4862,0.0]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4849,0.6]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4853,0.4800886]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4867,24.50833]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4871,26.325]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4857,0.06]
["2021-06-30T22:41:00.000000000","2021-07-01T05:41:00.000000000",4862,0.0]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4849,0.6]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4853,0.4801018]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4867,24.40833]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4871,26.26666]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4857,0.06]
["2021-06-30T22:42:00.000000000","2021-07-01T05:42:00.000000000",4862,0.0]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4849,0.6]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4853,0.479929]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4867,24.41667]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4871,26.19167]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4857,0.06]
["2021-06-30T22:43:00.000000000","2021-07-01T05:43:00.000000000",4862,0.0]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4849,0.6]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4853,0.4798592]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4867,24.33333]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4871,26.175]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4857,0.06]
["2021-06-30T22:44:00.000000000","2021-07-01T05:44:00.000000000",4862,0.0]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4849,0.6]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4853,0.4802099]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4867,24.31667]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4871,26.13333]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4857,0.06]
["2021-06-30T22:45:00.000000000","2021-07-01T05:45:00.000000000",4862,0.0]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4849,0.6]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4853,0.4803293]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4867,24.29167]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4871,26.09167]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4857,0.06]
["2021-06-30T22:46:00.000000000","2021-07-01T05:46:00.000000000",4862,0.0]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4849,0.6]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4853,0.4798672]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4867,24.30833]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4871,26.10833]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4857,0.06]
["2021-06-30T22:47:00.000000000","2021-07-01T05:47:00.000000000",4862,0.0]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4849,0.6]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4853,0.479789]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4867,24.225]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4871,26.06667]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4857,0.06]
["2021-06-30T22:48:00.000000000","2021-07-01T05:48:00.000000000",4862,0.0]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4849,0.6]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4853,0.480061]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4867,24.25833]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4871,26.08333]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4857,0.06]
["2021-06-30T22:49:00.000000000","2021-07-01T05:49:00.000000000",4862,0.0]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4849,0.6]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4853,0.4798529]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4867,24.275]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4871,26.1]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4857,0.06]
["2021-06-30T22:50:00.000000000","2021-07-01T05:50:00.000000000",4862,0.0]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4849,0.6]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4853,0.4795512]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4867,24.20833]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4871,26.06667]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4857,0.06]
["2021-06-30T22:51:00.000000000","2021-07-01T05:51:00.000000000",4862,0.0]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4849,0.6]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4853,0.4803816]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4867,24.21667]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4871,26.10833]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4857,0.06]
["2021-06-30T22:52:00.000000000","2021-07-01T05:52:00.000000000",4862,0.0]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4849,0.6]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4853,0.4811552]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4867,24.29167]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4871,26.175]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4857,0.06]
["2021-06-30T22:53:00.000000000","2021-07-01T05:53:00.000000000",4862,0.0]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4849,0.6]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4853,0.4805889]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4867,24.31667]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4871,26.15833]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4857,0.06]
["2021-06-30T22:54:00.000000000","2021-07-01T05:54:00.000000000",4862,0.0]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4849,0.6]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4853,0.4813972]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4867,24.29167]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4871,26.19167]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4857,0.06]
["2021-06-30T22:55:00.000000000","2021-07-01T05:55:00.000000000",4862,0.0]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4849,0.6]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4853,0.4820441]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4867,24.31667]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4871,26.19167]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4857,0.06]
["2021-06-30T22:56:00.000000000","2021-07-01T05:56:00.000000000",4862,0.0]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4849,0.6]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4853,0.4825405]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4867,24.28333]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4871,26.13333]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4857,0.06]
["2021-06-30T22:57:00.000000000","2021-07-01T05:57:00.000000000",4862,0.0]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4849,0.6]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4853,0.4822064]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4867,24.275]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4871,26.15833]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4857,0.06]
["2021-06-30T22:58:00.000000000","2021-07-01T05:58:00.000000000",4862,0.0]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4849,0.6]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4853,0.4816997]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4867,24.28333]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4871,26.175]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4857,0.06]
["2021-06-30T22:59:00.000000000","2021-07-01T05:59:00.000000000",4862,0.0]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4849,0.6]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4853,0.4820375]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4867,24.29167]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4871,26.16667]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4857,0.06]
["2021-06-30T23:00:00.000000000","2021-07-01T06:00:00.000000000",4862,0.0]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4849,0.6]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4853,0.4819029]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4867,24.23333]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4871,26.13333]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4857,0.06]
["2021-06-30T23:01:00.000000000","2021-07-01T06:01:00.000000000",4862,0.0]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4849,0.6]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4853,0.4814709]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4867,24.19167]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4871,26.05833]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4857,0.06]
["2021-06-30T23:02:00.000000000","2021-07-01T06:02:00.000000000",4862,0.0]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4849,0.6]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4853,0.4819563]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4867,24.175]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4871,26.04167]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4857,0.06]
["2021-06-30T23:03:00.000000000","2021-07-01T06:03:00.000000000",4862,0.0]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4849,0.6]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4853,0.4828735]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4867,24.13333]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4871,26.04167]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4857,0.06]
["2021-06-30T23:04:00.000000000","2021-07-01T06:04:00.000000000",4862,0.0]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4849,0.6]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4853,0.4819098]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4867,24.14166]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4871,26.00833]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4857,0.06]
["2021-06-30T23:05:00.000000000","2021-07-01T06:05:00.000000000",4862,0.0]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4849,0.6]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4853,0.4811812]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4867,24.19167]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4871,26.05]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4857,0.06]
["2021-06-30T23:06:00.000000000","2021-07-01T06:06:00.000000000",4862,0.0]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4849,0.6]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4853,0.4823319]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4867,24.19167]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4871,26.05]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4857,0.06]
["2021-06-30T23:07:00.000000000","2021-07-01T06:07:00.000000000",4862,0.0]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4849,0.6]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4853,0.4823512]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4867,24.19167]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4871,26.04167]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4857,0.06]
["2021-06-30T23:08:00.000000000","2021-07-01T06:08:00.000000000",4862,0.0]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4849,0.6]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4853,0.481524]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4867,24.18333]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4871,26.03333]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4857,0.06]
["2021-06-30T23:09:00.000000000","2021-07-01T06:09:00.000000000",4862,0.0]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4849,0.6]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4853,0.4814934]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4867,24.14166]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4871,25.96667]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4857,0.06]
["2021-06-30T23:10:00.000000000","2021-07-01T06:10:00.000000000",4862,0.0]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4849,0.6]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4853,0.4815906]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4867,24.05]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4871,25.91666]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4857,0.06]
["2021-06-30T23:11:00.000000000","2021-07-01T06:11:00.000000000",4862,0.0]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4849,0.6]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4853,0.4814538]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4867,23.99167]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4871,25.84167]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4857,0.06]
["2021-06-30T23:12:00.000000000","2021-07-01T06:12:00.000000000",4862,0.0]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4849,0.6]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4853,0.4813915]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4867,23.9]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4871,25.75833]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4857,0.06]
["2021-06-30T23:13:00.000000000","2021-07-01T06:13:00.000000000",4862,0.0]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4849,0.6]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4853,0.4826101]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4867,23.85]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4871,25.71667]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4857,0.06]
["2021-06-30T23:14:00.000000000","2021-07-01T06:14:00.000000000",4862,0.0]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4849,0.6]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4853,0.4820863]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4867,23.80833]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4871,25.7]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4857,0.06]
["2021-06-30T23:15:00.000000000","2021-07-01T06:15:00.000000000",4862,0.0]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4849,0.6]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4853,0.4810322]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4867,23.78333]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4871,25.69167]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4857,0.06]
["2021-06-30T23:16:00.000000000","2021-07-01T06:16:00.000000000",4862,0.0]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4849,0.6]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4853,0.4820107]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4867,23.81667]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4871,25.63333]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4857,0.06]
["2021-06-30T23:17:00.000000000","2021-07-01T06:17:00.000000000",4862,0.0]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4849,0.6]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4853,0.482688]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4867,23.73333]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4871,25.6]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4857,0.06]
["2021-06-30T23:18:00.000000000","2021-07-01T06:18:00.000000000",4862,0.0]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4849,0.6]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4853,0.4812951]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4867,23.73333]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4871,25.65]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4857,0.06]
["2021-06-30T23:19:00.000000000","2021-07-01T06:19:00.000000000",4862,0.0]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4849,0.6]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4853,0.4818946]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4867,23.775]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4871,25.61667]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4857,0.06]
["2021-06-30T23:20:00.000000000","2021-07-01T06:20:00.000000000",4862,0.0]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4849,0.6]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4853,0.4830506]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4867,23.81667]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4871,25.68333]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4857,0.06]
["2021-06-30T23:21:00.000000000","2021-07-01T06:21:00.000000000",4862,0.0]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4849,0.6]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4853,0.4822324]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4867,23.85833]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4871,25.73333]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4857,0.06]
["2021-06-30T23:22:00.000000000","2021-07-01T06:22:00.000000000",4862,0.0]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4849,0.6]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4853,0.4817648]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4867,23.9]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4871,25.71667]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4857,0.06]
["2021-06-30T23:23:00.000000000","2021-07-01T06:23:00.000000000",4862,0.0]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4849,0.6]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4853,0.4833662]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4867,23.90833]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4871,25.70833]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4857,0.06]
["2021-06-30T23:24:00.000000000","2021-07-01T06:24:00.000000000",4862,0.0]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4849,0.6]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4853,0.4829321]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4867,23.93333]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4871,25.74167]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4857,0.06]
["2021-06-30T23:25:00.000000000","2021-07-01T06:25:00.000000000",4862,0.0]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4849,0.6]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4853,0.4817667]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4867,23.91666]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4871,25.76667]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4857,0.06]
["2021-06-30T23:26:00.000000000","2021-07-01T06:26:00.000000000",4862,0.0]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4849,0.6]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4853,0.4831251]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4867,23.975]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4871,25.79167]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4857,0.06]
["2021-06-30T23:27:00.000000000","2021-07-01T06:27:00.000000000",4862,0.0]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4849,0.6]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4853,0.4836541]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4867,23.975]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4871,25.8]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4857,0.06]
["2021-06-30T23:28:00.000000000","2021-07-01T06:28:00.000000000",4862,0.0]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4849,0.6]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4853,0.4826721]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4867,23.99167]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4871,25.81667]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4857,0.06]
["2021-06-30T23:29:00.000000000","2021-07-01T06:29:00.000000000",4862,0.0]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4849,0.6]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4853,0.4830725]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4867,24.05]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4871,25.85833]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4857,0.06]
["2021-06-30T23:30:00.000000000","2021-07-01T06:30:00.000000000",4862,0.0]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4849,0.6]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4853,0.4839465]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4867,24.11667]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4871,25.91666]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4857,0.06]
["2021-06-30T23:31:00.000000000","2021-07-01T06:31:00.000000000",4862,0.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4849,0.6]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4853,0.4827802]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4867,24.175]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4871,26.0]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4857,0.06]
["2021-06-30T23:32:00.000000000","2021-07-01T06:32:00.000000000",4862,0.0]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4849,0.6]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4853,0.4822271]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4867,24.20833]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4871,26.03333]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4857,0.06]
["2021-06-30T23:33:00.000000000","2021-07-01T06:33:00.000000000",4862,0.0]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4849,0.6]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4853,0.4836318]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4867,24.26667]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4871,26.075]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4857,0.06]
["2021-06-30T23:34:00.000000000","2021-07-01T06:34:00.000000000",4862,0.0]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4849,0.6]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4853,0.4832715]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4867,24.24167]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4871,26.06667]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4857,0.06]
["2021-06-30T23:35:00.000000000","2021-07-01T06:35:00.000000000",4862,0.0]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4849,0.6166667]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4853,0.4820864]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4867,24.25833]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4871,26.08333]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4857,0.06]
["2021-06-30T23:36:00.000000000","2021-07-01T06:36:00.000000000",4862,0.0]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4849,0.6]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4853,0.4832325]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4867,24.3]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4871,26.1]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4857,0.06]
["2021-06-30T23:37:00.000000000","2021-07-01T06:37:00.000000000",4862,0.0]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4849,0.6]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4853,0.4832107]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4867,24.44167]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4871,26.2]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4857,0.06]
["2021-06-30T23:38:00.000000000","2021-07-01T06:38:00.000000000",4862,0.0]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4849,0.6]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4853,0.4821481]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4867,24.56667]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4871,26.375]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4857,0.06]
["2021-06-30T23:39:00.000000000","2021-07-01T06:39:00.000000000",4862,0.0]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4849,0.6]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4853,0.4833637]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4867,24.71667]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4871,26.54167]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4857,0.06]
["2021-06-30T23:40:00.000000000","2021-07-01T06:40:00.000000000",4862,0.0]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4849,0.6]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4853,0.4838292]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4867,24.88333]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4871,26.68333]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4857,0.06]
["2021-06-30T23:41:00.000000000","2021-07-01T06:41:00.000000000",4862,0.0]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4849,0.6]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4853,0.482665]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4867,24.975]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4871,26.775]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4857,0.06]
["2021-06-30T23:42:00.000000000","2021-07-01T06:42:00.000000000",4862,0.0]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4849,0.6]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4853,0.4834971]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4867,25.04167]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4871,26.85833]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4857,0.06]
["2021-06-30T23:43:00.000000000","2021-07-01T06:43:00.000000000",4862,0.0]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4849,0.6]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4853,0.4845609]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4867,25.10833]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4871,26.925]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4857,0.06]
["2021-06-30T23:44:00.000000000","2021-07-01T06:44:00.000000000",4862,0.0]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4849,0.6]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4853,0.4833911]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4867,25.19167]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4871,26.96667]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4857,0.06]
["2021-06-30T23:45:00.000000000","2021-07-01T06:45:00.000000000",4862,0.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4849,0.6]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4853,0.4836059]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4867,25.20833]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4871,27.0]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4857,0.06]
["2021-06-30T23:46:00.000000000","2021-07-01T06:46:00.000000000",4862,0.0]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4849,0.6]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4853,0.4847676]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4867,25.21667]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4871,27.00833]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4857,0.06]
["2021-06-30T23:47:00.000000000","2021-07-01T06:47:00.000000000",4862,0.0]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4849,0.6]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4853,0.4837984]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4867,25.26667]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4871,27.00833]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4857,0.06]
["2021-06-30T23:48:00.000000000","2021-07-01T06:48:00.000000000",4862,0.0]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4849,0.6]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4853,0.4835722]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4867,25.3]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4871,27.06667]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4857,0.06]
["2021-06-30T23:49:00.000000000","2021-07-01T06:49:00.000000000",4862,0.0]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4849,0.6]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4853,0.4848299]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4867,25.26667]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4871,27.025]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4857,0.06]
["2021-06-30T23:50:00.000000000","2021-07-01T06:50:00.000000000",4862,0.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4849,0.6]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4854,-3.006633]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4868,25.38333]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4872,27.40833]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4858,244.3184]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4863,0.0]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4850,-0.01075]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4854,-2.932969]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4868,25.38333]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4872,27.4]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4858,244.3162]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4863,0.0]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4850,-0.012]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4854,-2.933125]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4868,25.35833]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4872,27.4]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4858,244.3779]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4863,0.0]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4850,-0.0115]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4854,-2.933795]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4868,25.34167]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4872,27.36667]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4858,244.352]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4863,0.0]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4850,-0.01125]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4854,-3.07962]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4868,25.3]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4872,27.31667]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4858,244.3592]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4863,0.0]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4850,-0.01175]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4854,-2.786937]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4868,25.275]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4872,27.275]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4858,244.4229]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4863,0.0]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4850,-0.01075]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4854,-3.006233]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4868,25.21667]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4872,27.20833]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4858,244.419]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4863,0.0]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4850,-0.011]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4854,-3.006454]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4868,25.15]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4872,27.15833]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4858,244.4658]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4863,0.0]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4850,-0.011]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4854,-2.859626]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4868,25.06667]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4872,27.09167]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4858,244.5001]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4863,0.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4866,25.35]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4870,27.56667]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4856,0.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4860,0.07331089]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4861,-1.4972]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4852,244.4493]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4866,25.38333]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4870,27.60833]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4856,0.0]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4860,0.0]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4861,-1.600132]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4852,244.5167]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4866,25.375]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4870,27.6]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4856,0.0]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4860,0.0]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4861,-1.656278]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4852,244.4818]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4866,25.325]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4870,27.575]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4856,0.0]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4860,0.07331645]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4861,-1.768568]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4852,244.499]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4866,25.30833]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4870,27.53333]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4856,0.0]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4860,0.0]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4861,-1.880857]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4852,244.5625]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4866,25.26667]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4870,27.5]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4856,0.0]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4860,0.07330894]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4861,-1.993147]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4852,244.5537]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4866,25.2]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4870,27.44167]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4856,0.0]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4860,0.0]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4861,-2.124152]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4852,244.5987]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4866,25.13333]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4870,27.39166]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4856,0.0]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4860,0.0]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4861,-2.28323]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4852,244.642]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4866,25.075]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4870,27.325]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4856,0.0]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4860,0.0]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4861,-2.367447]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4853,0.4838315]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4867,25.275]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4871,27.00833]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4857,0.06]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4862,0.0]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4849,0.6]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4853,0.4835379]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4867,25.29167]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4871,27.05]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4857,0.06]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4862,0.0]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4849,0.6]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4853,0.4848393]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4867,25.26667]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4871,27.025]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4857,0.06]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4862,0.0]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4849,0.6]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4853,0.4837755]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4867,25.20833]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4871,27.0]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4857,0.06]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4862,0.0]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4849,0.6]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4853,0.4829881]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4867,25.19167]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4871,26.925]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4857,0.06]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4862,0.0]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4849,0.6]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4853,0.4848414]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4867,25.14166]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4871,26.86667]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4857,0.06025]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4862,0.0]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4849,0.6]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4853,0.4846844]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4867,25.09167]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4871,26.80833]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4857,0.06]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4862,0.0]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4849,0.6]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4853,0.4837439]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4867,24.99167]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4871,26.75833]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4857,0.06025]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4862,0.0]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4849,0.6]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4853,0.4851812]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4867,24.94167]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4871,26.70833]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4857,0.06]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4862,0.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4865,25.38333]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4869,25.7]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4855,1.0]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4859,0.03152747]
["2021-06-30T23:51:00.000000000","2021-07-01T06:51:00.000000000",4864,25.7]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4851,0.00225]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4865,25.4]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4869,25.7]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4855,1.0]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4859,0.03150796]
["2021-06-30T23:52:00.000000000","2021-07-01T06:52:00.000000000",4864,25.61667]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4851,0.00275]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4865,25.39166]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4869,25.68333]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4855,1.0]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4859,0.03148282]
["2021-06-30T23:53:00.000000000","2021-07-01T06:53:00.000000000",4864,25.6]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4851,0.0025]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4865,25.35]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4869,25.64166]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4855,1.0]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4859,0.03158807]
["2021-06-30T23:54:00.000000000","2021-07-01T06:54:00.000000000",4864,25.54167]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4851,0.00275]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4865,25.30833]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4869,25.60833]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4855,1.0]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4859,0.03153865]
["2021-06-30T23:55:00.000000000","2021-07-01T06:55:00.000000000",4864,25.51666]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4851,0.003]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4865,25.26667]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4869,25.55833]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4855,1.0]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4859,0.03158318]
["2021-06-30T23:56:00.000000000","2021-07-01T06:56:00.000000000",4864,25.45833]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4851,0.0025]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4865,25.19167]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4869,25.5]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4855,1.0]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4859,0.03149887]
["2021-06-30T23:57:00.000000000","2021-07-01T06:57:00.000000000",4864,25.40833]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4851,0.0025]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4865,25.15]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4869,25.43333]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4855,1.0]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4859,0.03153548]
["2021-06-30T23:58:00.000000000","2021-07-01T06:58:00.000000000",4864,25.34167]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4851,0.00275]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4865,25.1]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4869,25.35]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4855,1.0]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4859,0.03159518]
["2021-06-30T23:59:00.000000000","2021-07-01T06:59:00.000000000",4864,25.225]