{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4849,0.6]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4853,0.492927]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4867,18.575]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4871,20.44167]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4857,0.06]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4862,0.0]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4849,0.6]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4853,0.4927223]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4867,18.44167]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4871,20.34167]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4857,0.06]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4862,0.0]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4849,0.6]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4853,0.493697]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4867,18.35833]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4871,20.20833]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4857,0.06]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4862,0.0]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4849,0.6]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4853,0.4933038]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4867,18.325]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4871,20.23333]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4857,0.06]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4862,0.0]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4849,0.6]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4853,0.4930334]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4867,18.275]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4871,20.2]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4857,0.06]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4862,0.0]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4849,0.6]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4853,0.4927963]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4867,18.175]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4871,20.10833]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4857,0.06]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4862,0.0]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4849,0.6]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4853,0.4937001]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4867,18.18333]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4871,20.13333]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4857,0.06]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4862,0.0]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4849,0.6]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4853,0.4929498]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4867,18.28333]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4871,20.21667]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4857,0.06]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4862,0.0]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4849,0.6]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4853,0.4930402]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4867,18.26667]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4871,20.18333]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4857,0.06]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4862,0.0]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4849,0.6]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4853,0.4932026]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4867,18.31667]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4871,20.23333]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4857,0.06]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4862,0.0]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4849,0.6]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4853,0.493181]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4867,18.275]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4871,20.2]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4857,0.06]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4862,0.0]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4849,0.6]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4853,0.4936901]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4867,18.34167]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4871,20.28333]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4857,0.06]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4862,0.0]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4849,0.6]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4853,0.4937089]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4867,18.61667]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4871,20.49167]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4857,0.06]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4862,0.0]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4849,0.6]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4853,0.4930262]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4867,18.76667]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4871,20.50833]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4857,0.06]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4862,0.0]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4849,0.6]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4853,0.4926358]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4867,18.875]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4871,20.55]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4857,0.06]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4862,0.0]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4849,0.6]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4853,0.4938427]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4867,19.03333]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4871,20.575]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4857,0.06]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4862,0.0]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4849,0.6]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4853,0.493207]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4867,18.94167]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4871,20.63333]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4857,0.06]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4862,0.0]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4849,0.6]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4853,0.4932711]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4867,19.04167]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4871,20.8]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4857,0.06]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4862,0.0]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4849,0.6]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4853,0.4929194]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4867,19.225]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4871,21.0]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4857,0.06]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4862,0.0]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4849,0.6]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4853,0.4930806]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4867,19.2]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4871,20.98333]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4857,0.06]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4862,0.0]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4849,0.6]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4853,0.4931794]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4867,19.35]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4871,21.075]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4857,0.06]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4862,0.0]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4849,0.6]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4853,0.4931276]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4867,19.49167]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4871,21.24167]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4857,0.06]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4862,0.0]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4849,0.6]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4853,0.4931405]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4867,19.56667]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4871,21.35833]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4857,0.06]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4862,0.0]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4849,0.6]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4853,0.4930321]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4867,19.7]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4871,21.36667]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4857,0.06]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4862,0.0]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4849,0.6]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4853,0.4931251]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4867,19.64167]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4871,21.4]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4857,0.06]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4862,0.0]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4849,0.6]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4853,0.4927074]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4867,19.75833]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4871,21.44167]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4857,0.06]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4862,0.0]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4849,0.6]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4853,0.4929509]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4867,19.78333]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4871,21.51666]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4857,0.06]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4862,0.0]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4849,0.6]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4853,0.4928905]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4867,20.04167]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4871,21.65833]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4857,0.06]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4862,0.0]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4849,0.6]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4853,0.4929095]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4867,19.99167]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4871,21.69167]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4857,0.06]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4862,0.0]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4849,0.6]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4853,0.4933392]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4867,19.925]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4871,21.64166]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4857,0.06]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4862,0.0]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4849,0.6]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4853,0.4945684]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4867,19.80833]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4871,21.56667]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4857,0.06]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4862,0.0]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4849,0.6]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4853,0.4937355]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4867,19.70833]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4871,21.5]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4857,0.06]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4862,0.0]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4849,0.6]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4853,0.4928794]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4867,19.65833]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4871,21.46667]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4857,0.06]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4862,0.0]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4849,0.6]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4853,0.4928345]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4867,19.5]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4871,21.325]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4857,0.06]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4862,0.0]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4849,0.6]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4853,0.4928291]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4867,19.44167]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4871,21.28333]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4857,0.06]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4862,0.0]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4849,0.6]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4853,0.4926457]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4867,19.475]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4871,21.35833]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4857,0.06]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4862,0.0]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4849,0.6]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4853,0.4929934]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4867,19.4]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4871,21.30833]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4857,0.06]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4862,0.0]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4849,0.6]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4853,0.4934709]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4867,19.39167]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4871,21.28333]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4857,0.06]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4862,0.0]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4849,0.6]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4853,0.493289]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4867,19.45833]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4871,21.36667]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4857,0.06]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4862,0.0]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4849,0.6]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4853,0.4941852]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4867,19.51667]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4871,21.40833]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4857,0.06]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4862,0.0]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4849,0.6]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4853,0.4943239]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4867,19.49167]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4871,21.40833]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4857,0.06]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4862,0.0]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4849,0.6]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4853,0.4937702]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4867,19.49167]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4871,21.41666]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4857,0.06]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4862,0.0]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4849,0.6]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4853,0.4940551]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4867,19.425]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4871,21.34167]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4857,0.06]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4862,0.0]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4849,0.6]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4853,0.4943149]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4867,19.40833]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4871,21.31667]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4857,0.06]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4862,0.0]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4849,0.6]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4853,0.4939934]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4867,19.4]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4871,21.35833]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4857,0.06]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4862,0.0]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4849,0.6]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4853,0.4934938]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4867,19.625]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4871,21.525]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4857,0.06]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4862,0.0]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4849,0.6]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4853,0.4933644]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4867,19.60833]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4871,21.50833]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4857,0.06]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4862,0.0]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4849,0.6]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4853,0.4930942]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4867,19.64167]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4871,21.6]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4857,0.06]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4862,0.0]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4849,0.6]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4853,0.4925923]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4867,19.78333]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4871,21.675]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4857,0.06]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4862,0.0]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4849,0.6]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4853,0.492034]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4867,19.83333]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4871,21.75833]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4857,0.06]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4862,0.0]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4849,0.6]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4853,0.492491]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4867,19.81667]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4871,21.76667]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4857,0.06]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4862,0.0]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4849,0.6]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4853,0.4925462]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4867,19.725]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4871,21.68333]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4857,0.06]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4862,0.0]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4849,0.6]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4853,0.4927255]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4867,19.69167]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4871,21.65833]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4857,0.06]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4862,0.0]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4849,0.6166667]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4853,0.4929953]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4867,19.7]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4871,21.66667]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4857,0.06]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4862,0.0]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4849,0.6]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4853,0.492467]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4867,19.675]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4871,21.6]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4857,0.06]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4862,0.0]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4849,0.6]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4853,0.4930456]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4867,19.65]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4871,21.58333]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4857,0.06]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4862,0.0]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4849,0.6]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4853,0.4930578]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4867,19.55833]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4871,21.54167]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4857,0.06]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4862,0.0]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4849,0.6]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4853,0.4929333]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4867,19.525]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4871,21.5]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4857,0.06]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4862,0.0]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4849,0.6]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4853,0.4928786]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4867,19.50833]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4871,21.475]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4857,0.06]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4862,0.0]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4849,0.6]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4853,0.4929689]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4867,19.55833]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4871,21.51666]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4857,0.06]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4862,0.0]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4849,0.6]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4853,0.492832]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4867,19.60833]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4871,21.56667]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4857,0.06]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4862,0.0]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4849,0.6]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4853,0.4929377]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4867,19.68333]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4871,21.6]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4857,0.06]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4862,0.0]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4849,0.6]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4853,0.4931286]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4867,19.74167]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4871,21.69167]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4857,0.06]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4862,0.0]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4849,0.6]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4853,0.4930092]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4867,19.75833]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4871,21.7]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4857,0.06]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4862,0.0]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4849,0.6]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4853,0.4927614]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4867,19.70833]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4871,21.675]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4857,0.06]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4862,0.0]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4849,0.6]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4853,0.4926795]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4867,19.8]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4871,21.75]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4857,0.06]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4862,0.0]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4849,0.6]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4853,0.4925058]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4867,19.84167]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4871,21.75833]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4857,0.06]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4862,0.0]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4849,0.6]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4853,0.4922026]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4867,19.83333]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4871,21.75]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4857,0.06]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4862,0.0]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4849,0.6]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4853,0.4914295]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4867,19.825]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4871,21.75833]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4857,0.06]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4862,0.0]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4849,0.6]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4853,0.4914269]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4867,19.75833]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4871,21.69167]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4857,0.06]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4862,0.0]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4849,0.6]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4853,0.4909113]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4867,19.70833]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4871,21.68333]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4857,0.06]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4862,0.0]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4849,0.6]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4853,0.4917947]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4867,19.59167]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4871,21.56667]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4857,0.06]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4862,0.0]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4849,0.6]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4853,0.4913234]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4867,19.46667]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4871,21.45]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4857,0.06]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4862,0.0]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4849,0.6]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4853,0.4906201]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4867,19.35]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4871,21.35833]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4857,0.06]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4862,0.0]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4849,0.6]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4853,0.490746]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4867,19.34167]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4871,21.3]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4857,0.06]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4862,0.0]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4849,0.6]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4853,0.4911983]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4867,19.33333]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4871,21.31667]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4857,0.06]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4862,0.0]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4849,0.6]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4853,0.491641]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4867,19.35833]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4871,21.34167]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4857,0.06]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4862,0.0]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4849,0.6]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4853,0.491353]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4867,19.28333]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4871,21.28333]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4857,0.06]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4862,0.0]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4849,0.6]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4853,0.4918444]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4867,19.14167]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4871,21.16667]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4857,0.06]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4862,0.0]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4849,0.6]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4853,0.4916959]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4867,19.06667]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4871,21.1]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4857,0.06]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4862,0.0]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4849,0.6]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4853,0.4912258]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4867,19.04167]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4871,21.00833]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4857,0.06]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4862,0.0]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4849,0.6]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4853,0.491119]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4867,18.95833]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4871,20.925]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4857,0.06]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4862,0.0]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4849,0.6]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4853,0.4909212]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4867,19.025]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4871,20.99167]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4857,0.06]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4862,0.0]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4849,0.6]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4853,0.49091]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4867,19.00833]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4871,20.98333]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4857,0.06]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4862,0.0]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4849,0.6]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4853,0.4907233]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4867,18.975]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4871,20.9]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4857,0.06]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4862,0.0]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4849,0.6]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4853,0.4915]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4867,18.83333]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4871,20.775]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4857,0.06]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4862,0.0]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4849,0.6]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4853,0.4913943]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4867,18.81667]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4871,20.71667]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4857,0.06]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4862,0.0]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4849,0.6]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4853,0.4917484]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4867,18.675]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4871,20.61667]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4857,0.06]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4862,0.0]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4849,0.6]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4853,0.4919717]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4867,18.625]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4871,20.51667]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4857,0.06]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4862,0.0]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4849,0.6]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4853,0.4919139]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4867,18.53333]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4871,20.43333]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4857,0.06]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4862,0.0]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4849,0.6]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4853,0.4912461]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4867,18.45]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4871,20.40833]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4857,0.06]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4862,0.0]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4849,0.6]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4853,0.4907237]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4867,18.44167]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4871,20.38333]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4857,0.06]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4862,0.0]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4849,0.6]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4853,0.4911948]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4867,18.43333]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4871,20.39167]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4857,0.06]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4862,0.0]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4849,0.6]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4853,0.4915113]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4867,18.475]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4871,20.38333]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4857,0.06]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4862,0.0]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4849,0.6]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4853,0.4914893]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4867,18.425]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4871,20.39167]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4857,0.06]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4862,0.0]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4849,0.6]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4853,0.4911377]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4867,18.45]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4871,20.39167]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4857,0.06]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4862,0.0]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4849,0.6]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4853,0.4912051]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4867,18.50833]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4871,20.36667]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4857,0.06]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4862,0.0]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4849,0.6]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4853,0.4913165]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4867,18.43333]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4871,20.29167]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4857,0.06]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4862,0.0]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4849,0.6]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4853,0.4910798]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4867,18.425]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4871,20.28333]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4857,0.06]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4862,0.0]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4849,0.6]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4853,0.4908057]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4867,18.34167]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4871,20.15]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4857,0.06]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4862,0.0]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4849,0.6]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4853,0.4910264]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4867,18.21667]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4871,20.03333]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4857,0.06]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4862,0.0]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4849,0.6]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4853,0.4909476]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4867,18.14167]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4871,19.89167]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4857,0.06]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4862,0.0]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4849,0.6]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4853,0.4911977]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4867,18.04167]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4871,19.83333]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4857,0.06]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4862,0.0]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4849,0.6]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4853,0.4907835]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4867,17.975]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4871,19.775]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4857,0.06]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4862,0.0]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4849,0.6]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4853,0.4909787]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4867,17.975]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4871,19.74167]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4857,0.06]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4862,0.0]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4849,0.6]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4853,0.4914816]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4867,17.88333]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4871,19.65]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4857,0.06]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4862,0.0]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4849,0.6]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4853,0.4911433]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4867,17.71667]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4871,19.53333]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4857,0.06]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4862,0.0]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4849,0.6]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4853,0.4906503]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4867,17.64167]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4871,19.55]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4857,0.06]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4862,0.0]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4849,0.6]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4853,0.4908566]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4867,17.65833]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4871,19.53333]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4857,0.06]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4862,0.0]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4849,0.6]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4853,0.4910494]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4867,17.56667]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4871,19.5]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4857,0.06]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4862,0.0]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4849,0.6166667]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4853,0.4908686]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4867,17.49167]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4871,19.41667]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4857,0.06]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4862,0.0]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4849,0.6]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4853,0.4913076]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4867,17.49167]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4871,19.49167]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4857,0.06]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4862,0.0]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4849,0.6]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4853,0.4917603]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4867,17.51667]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4871,19.49167]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4857,0.06]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4862,0.0]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4849,0.6]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4853,0.4921092]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4867,17.55833]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4871,19.53333]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4857,0.06]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4862,0.0]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4849,0.6]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4853,0.4913946]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4867,17.48333]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4871,19.55833]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4857,0.06]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4862,0.0]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4849,0.6]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4853,0.4920183]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4867,17.58333]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4871,19.66667]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4857,0.06]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4862,0.0]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4849,0.6]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4853,0.4923831]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4867,17.58333]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4871,19.63333]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4857,0.06]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4862,0.0]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4849,0.6]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4853,0.4914273]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4867,17.56667]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4871,19.65]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4857,0.06]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4862,0.0]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4849,0.6]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4853,0.4922315]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4867,17.63333]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4871,19.69167]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4857,0.06]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4862,0.0]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4849,0.6]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4853,0.4920429]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4867,17.63333]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4871,19.69167]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4857,0.06]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4862,0.0]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4849,0.6]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4853,0.4923341]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4867,17.66667]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4871,19.64167]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4857,0.06]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4862,0.0]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4849,0.6]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4853,0.4920788]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4867,17.64167]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4871,19.66667]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4857,0.06]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4862,0.0]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4849,0.6]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4853,0.4920444]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4867,17.80833]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4871,19.79167]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4857,0.06]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4862,0.0]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4849,0.6]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4853,0.4914979]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4867,17.95833]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4871,19.81667]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4857,0.06]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4862,0.0]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4849,0.6]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4853,0.4921724]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4867,17.925]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4871,19.85]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4857,0.06]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4862,0.0]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4849,0.6]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4853,0.4926273]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4867,18.03333]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4871,19.89167]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4857,0.06]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4862,0.0]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4849,0.6]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4853,0.4932728]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4867,18.1]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4871,19.975]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4857,0.06]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4862,0.0]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4849,0.6]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4853,0.4932341]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4867,18.225]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4871,20.05]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4857,0.06]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4862,0.0]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4849,0.6]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4853,0.4929135]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4867,18.34167]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4871,20.10833]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4857,0.06]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4862,0.0]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4849,0.6]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4853,0.4924631]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4867,18.40833]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4871,20.16667]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4857,0.06]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4862,0.0]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4849,0.6]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4853,0.492409]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4867,18.49167]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4871,20.225]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4857,0.06]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4862,0.0]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4849,0.6]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4853,0.4921906]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4867,18.55833]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4871,20.19167]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4857,0.06]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4862,0.0]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4849,0.6]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4853,0.49273]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4867,18.49167]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4871,20.15833]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4857,0.06]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4862,0.0]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4849,0.6]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4853,0.492698]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4867,18.49167]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4871,20.13333]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4857,0.06]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4862,0.0]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4849,0.6]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4853,0.4918149]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4867,18.6]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4871,20.15]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4857,0.06]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4862,0.0]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4849,0.6]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4853,0.4921561]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4867,18.56667]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4871,20.125]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4857,0.06]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4862,0.0]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4849,0.6]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4853,0.4920254]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4867,18.44167]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4871,19.98333]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4857,0.06]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4862,0.0]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4849,0.6]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4853,0.4921123]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4867,18.39167]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4871,19.975]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4857,0.06]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4862,0.0]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4849,0.6]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4853,0.4922509]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4867,18.65]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4871,20.00833]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4857,0.06]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4862,0.0]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4849,0.6]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4853,0.4919505]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4867,18.59167]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4871,20.0]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4857,0.06]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4862,0.0]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4849,0.6]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4853,0.4920603]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4867,18.54167]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4871,19.975]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4857,0.06]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4862,0.0]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4849,0.6]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4853,0.4918556]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4867,18.45]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4871,19.9]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4857,0.06]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4862,0.0]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4849,0.6]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4853,0.4915536]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4867,18.39167]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4871,19.78333]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4857,0.06]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4862,0.0]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4849,0.6]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4853,0.491696]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4867,18.35833]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4871,19.725]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4857,0.06]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4862,0.0]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4849,0.6]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4853,0.491756]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4867,18.3]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4871,19.675]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4857,0.06]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4862,0.0]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4849,0.6]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4853,0.4912288]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4867,18.33333]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4871,19.70833]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4857,0.06]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4862,0.0]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4849,0.6]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4853,0.4919746]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4867,18.58333]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4871,19.9]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4857,0.06]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4862,0.0]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4849,0.6]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4853,0.4924355]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4867,18.825]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4871,20.10833]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4857,0.06]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4862,0.0]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4849,0.6]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4853,0.4923964]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4867,19.04167]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4871,20.15]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4857,0.06]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4862,0.0]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4849,0.6]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4853,0.4923514]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4867,19.05833]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4871,20.3]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4857,0.06]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4862,0.0]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4849,0.6]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4853,0.4917932]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4867,19.075]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4871,20.34167]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4857,0.06]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4862,0.0]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4849,0.6]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4853,0.4923283]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4867,18.94167]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4871,20.20833]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4857,0.06]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4862,0.0]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4849,0.6]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4853,0.4919575]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4867,18.94167]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4871,20.2]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4857,0.06]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4862,0.0]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4849,0.6]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4853,0.4913882]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4867,18.90833]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4871,20.20833]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4857,0.06]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4862,0.0]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4849,0.6]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4853,0.4915904]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4867,18.825]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4871,20.14167]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4857,0.06]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4862,0.0]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4849,0.6]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4853,0.4923975]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4867,18.75]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4871,20.10833]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4857,0.06]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4862,0.0]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4849,0.6]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4853,0.4923621]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4867,18.675]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4871,20.08333]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4857,0.06]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4862,0.0]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4849,0.6]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4853,0.4916776]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4867,18.58333]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4871,20.01667]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4857,0.06]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4862,0.0]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4849,0.6333333]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4853,0.4920735]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4867,18.475]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4871,19.95833]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4857,0.06]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4862,0.0]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4849,0.6]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4853,0.4920827]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4867,18.425]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4871,19.90833]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4857,0.06]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4862,0.0]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4849,1.233333]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4853,0.492088]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4867,18.30833]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4871,19.825]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4857,0.06]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4862,0.0]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4849,0.95]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4853,0.4920924]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4867,18.25]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4871,19.85]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4857,0.06]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4862,0.0]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4849,0.8]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4853,0.492025]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4867,18.35833]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4871,19.875]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4857,0.06]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4862,0.0]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4849,0.7166666]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4853,0.4925389]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4867,18.45]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4871,19.925]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4857,0.06]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4862,0.0]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4849,0.6]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4853,0.4928812]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4867,18.50833]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4871,19.93333]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4857,0.06]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4862,0.03035823]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4849,0.6]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4853,0.4920164]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4867,18.51667]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4871,20.00833]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4857,0.06]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4862,0.0]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4849,0.6]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4853,0.4924548]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4867,18.46667]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4871,19.925]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4857,0.06]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4862,0.0]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4849,0.6]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4853,0.4922318]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4867,18.44167]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4871,19.875]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4857,0.06]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4862,0.0]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4849,0.6]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4853,0.4921018]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4867,18.475]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4871,19.91667]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4857,0.06]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4862,0.0]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4849,0.6]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4853,0.4923186]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4867,18.525]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4871,20.00833]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4857,0.06]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4862,0.0]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4849,0.6]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4853,0.4920192]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4867,18.43333]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4871,19.95]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4857,0.06]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4862,0.0]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4849,0.6]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4853,0.4925918]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4867,18.45833]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4871,19.91667]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4857,0.06]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4862,0.0]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4849,0.6]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4853,0.4930161]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4867,18.525]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4871,19.95833]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4857,0.06]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4862,0.0]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4849,0.6]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4853,0.4927438]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4867,18.45833]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4871,19.91667]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4857,0.06]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4862,0.0]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4849,0.6]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4853,0.4927043]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4867,18.44167]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4871,19.89167]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4857,0.06]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4862,0.0]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4849,0.6]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4853,0.4929534]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4867,18.34167]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4871,19.80833]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4857,0.06]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4862,0.0]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4849,0.6]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4853,0.4925612]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4867,18.28333]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4871,19.75]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4857,0.06]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4862,0.0]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4849,0.6]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4853,0.4928102]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4867,18.25833]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4871,19.7]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4857,0.06]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4862,0.0]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4849,0.6]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4853,0.4931942]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4867,18.15]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4871,19.625]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4857,0.06]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4862,0.0]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4849,0.6]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4853,0.4965181]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4867,18.05]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4871,19.59167]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4857,0.06]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4862,0.0]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4849,0.6]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4853,0.4969785]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4867,17.94167]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4871,19.48333]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4857,0.06]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4862,0.0]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4849,0.6]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4853,0.4964265]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4867,17.8]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4871,19.45]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4857,0.06]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4862,0.0]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4849,0.6]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4853,0.49585]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4867,17.76667]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4871,19.4]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4857,0.06]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4862,0.0]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4849,0.6]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4853,0.4950262]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4867,17.70833]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4871,19.36667]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4857,0.06]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4862,0.0]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4849,0.6166667]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4853,0.4948728]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4867,17.74167]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4871,19.325]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4857,0.06]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4862,0.0]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4849,0.6]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4853,0.4962281]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4867,17.64167]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4871,19.29167]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4857,0.06]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4862,0.0]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4849,0.6]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4853,0.4962378]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4867,17.55]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4871,19.24167]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4857,0.06]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4862,0.0]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4849,0.6]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4853,0.4955921]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4867,17.375]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4871,19.14167]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4857,0.06]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4862,0.0]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4849,0.6]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4853,0.495887]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4867,17.275]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4871,19.05]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4857,0.06]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4862,0.0]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4849,0.6]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4853,0.4957536]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4867,17.33333]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4871,19.14167]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4857,0.06]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4862,0.0]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4849,0.6]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4853,0.4955865]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4867,17.38333]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4871,19.225]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4857,0.06]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4862,0.0]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4849,0.6]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4853,0.4957998]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4867,17.375]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4871,19.26667]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4857,0.06]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4862,0.0]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4849,0.6]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4853,0.4965037]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4867,17.33333]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4871,19.23333]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4857,0.06]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4862,0.0]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4849,0.6166667]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4853,0.4958385]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4867,17.3]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4871,19.19167]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4857,0.06]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4862,0.0]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4849,0.6333333]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4853,0.4954418]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4867,17.41667]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4871,19.29167]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4857,0.06]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4862,0.0]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4849,0.65]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4853,0.495545]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4867,17.475]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4871,19.43333]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4857,0.06]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4862,0.0]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4849,0.65]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4853,0.4952894]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4867,17.39167]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4871,19.34167]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4857,0.06]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4862,0.0]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4849,0.7166666]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4853,0.4962153]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4867,17.35833]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4871,19.38333]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4857,0.06]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4862,0.0]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4849,0.65]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4853,0.49539]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4867,17.34167]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4871,19.36667]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4857,0.06]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4862,0.0]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4849,0.65]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4853,0.4967535]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4867,17.39167]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4871,19.38333]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4857,0.06]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4862,0.0]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4849,0.6833333]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4853,0.496585]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4867,17.5]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4871,19.48333]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4857,0.06]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4862,0.0]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4849,0.7833333]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4853,0.4957596]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4867,17.56667]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4871,19.59167]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4857,0.06]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4862,0.0]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4849,0.7666667]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4853,0.4957651]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4867,17.65833]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4871,19.64167]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4857,0.06]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4862,0.0]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4849,0.8]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4853,0.4954751]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4867,17.71667]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4871,19.74167]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4857,0.06]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4862,0.0]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4849,0.8]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4853,0.4955223]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4867,17.88333]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4871,19.85]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4857,0.06]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4862,0.0]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4849,0.8]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4853,0.4953248]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4867,17.98333]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4871,19.95]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4857,0.06]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4862,0.0]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4849,0.8]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4853,0.4961835]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4867,18.03333]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4871,20.0]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4857,0.06]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4862,0.0]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4849,0.8]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4853,0.4965829]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4867,18.08333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4871,20.03333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4857,0.06]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4862,0.0]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4849,0.8]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4853,0.4962064]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4867,18.125]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4871,20.03333]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4857,0.06]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4862,0.0]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4849,0.8]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4853,0.495168]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4867,18.04167]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4871,19.99167]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4857,0.06]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4862,0.0]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4849,0.8333333]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4853,0.4960277]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4867,18.03333]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4871,19.95833]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4857,0.06]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4862,0.0]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4849,1.0]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4853,0.4951565]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4867,17.925]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4871,19.90833]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4857,0.06]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4862,0.0]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4849,1.0]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4853,0.4949383]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4867,17.9]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4871,19.88333]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4857,0.06]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4862,0.0]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4849,1.033333]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4853,0.4952314]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4867,17.925]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4871,19.89167]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4857,0.06]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4862,0.0]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4849,1.2]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4853,0.4962468]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4867,17.89167]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4871,19.91667]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4857,0.06]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4862,0.0]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4849,1.25]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4853,0.4955259]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4867,17.79167]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4871,19.78333]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4857,0.06]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4862,0.0]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4849,1.4]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4853,0.4954931]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4867,17.70833]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4871,19.69167]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4857,0.06]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4862,0.0]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4849,1.6]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4853,0.4954433]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4867,17.66667]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4871,19.65833]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4857,0.06]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4862,0.0]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4849,1.833333]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4853,0.4948339]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4867,17.6]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4871,19.6]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4857,0.06]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4862,0.0]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4849,2.083333]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4853,0.4946466]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4867,17.54167]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4871,19.54167]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4857,0.06]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4862,0.0]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4849,2.4]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4853,0.4955121]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4867,17.51667]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4871,19.525]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4857,0.06]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4862,0.0]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4849,2.783333]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4853,0.4957306]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4867,17.50833]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4871,19.5]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4857,0.06]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4862,0.0]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4849,3.283333]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4853,0.4949214]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4867,17.55833]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4871,19.59167]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4857,0.06]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4862,0.0]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4849,3.85]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4853,0.4944408]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4867,17.63333]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4871,19.60833]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4857,0.06]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4862,0.0]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4849,4.4]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4853,0.4951651]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4867,17.63333]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4871,19.65833]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4857,0.06]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4862,0.0]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4849,5.1]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4853,0.4946408]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4867,17.725]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4871,19.70833]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4857,0.06]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4862,0.0]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4849,5.883333]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4853,0.4945408]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4867,17.74167]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4871,19.73333]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4857,0.06]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4862,0.0]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4849,6.716667]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4853,0.4951942]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4867,17.75]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4871,19.79167]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4857,0.06]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4862,0.0]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4849,7.666667]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4853,0.4953741]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4867,17.7]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4871,19.75]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4857,0.06]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4862,0.0]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4849,8.766666]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4853,0.4952814]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4867,17.78333]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4871,19.81667]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4857,0.06]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4862,0.0]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4849,10.13333]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4853,0.4955251]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4867,17.83333]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4871,19.85833]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4857,0.06]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4862,0.0]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4849,11.78333]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4853,0.4955865]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4867,17.94167]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4871,19.95833]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4857,0.06]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4862,0.0]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4849,13.75]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4853,0.4948443]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4867,18.01667]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4871,20.01667]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4857,0.06]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4862,0.0]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4849,16.15]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4853,0.4958933]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4867,18.06667]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4871,20.05]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4857,0.06]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4862,0.0]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4849,19.08333]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4853,0.4980459]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4867,18.2]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4871,20.15]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4857,0.06]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4862,0.0]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4849,22.71667]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4853,0.497116]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4867,18.24167]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4871,20.16667]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4857,0.06]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4862,0.0]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4849,27.15]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4853,0.4962627]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4867,18.23333]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4871,20.175]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4857,0.06]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4862,0.0]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4849,32.66667]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4853,0.4954927]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4867,18.30833]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4871,20.20833]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4857,0.06]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4862,0.0]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4849,39.63334]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4853,0.4955174]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4867,18.31667]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4871,20.23333]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4857,0.06]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4862,0.0]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4849,48.56667]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4853,0.4960643]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4867,18.25833]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4871,20.125]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4857,0.06]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4862,0.0]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4849,59.86666]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4853,0.4961854]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4867,18.15833]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4871,20.09167]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4857,0.06]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4862,0.0]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4849,73.66666]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4853,0.4959186]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4867,18.1]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4871,20.025]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4857,0.06]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4862,0.0]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4849,89.89999]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4853,0.4956457]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4867,18.05]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4871,19.925]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4857,0.06]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4862,0.0]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4849,108.2333]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4853,0.4956286]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4867,17.90833]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4871,19.85833]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4857,0.06]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4862,0.0]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4849,128.1833]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4853,0.4955741]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4867,17.90833]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4871,19.81667]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4857,0.06]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4862,0.136612]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4849,149.5833]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4853,0.4957413]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4867,17.84167]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4871,19.725]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4857,0.06]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4862,0.1821494]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4849,171.5667]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4853,0.4960513]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4867,17.74167]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4871,19.65]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4857,0.06]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4862,0.2884032]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4849,192.05]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4853,0.4957591]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4867,17.83333]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4871,19.74167]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4857,0.06]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4862,0.3491196]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4849,209.8167]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4853,0.4955893]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4867,17.84167]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4871,19.725]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4857,0.06]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4862,0.4705525]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4849,225.15]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4853,0.4960439]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4867,17.80833]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4871,19.70833]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4857,0.06]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4862,0.6375228]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4849,224.8667]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4853,0.495986]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4867,17.75]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4871,19.66667]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4857,0.06]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4862,0.7285974]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4849,207.8]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4853,0.495768]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4867,17.69167]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4871,19.64167]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4857,0.06]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4862,0.8955676]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4849,203.55]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4853,0.4948427]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4867,17.66667]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4871,19.61667]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4857,0.06]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4862,1.077717]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4849,204.65]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4853,0.4963621]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4867,17.64167]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4871,19.58333]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4857,0.06]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4862,1.275046]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4849,197.4167]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4853,0.4980368]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4867,17.65]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4871,19.63333]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4857,0.06]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4862,1.442016]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4849,201.7333]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4853,0.4975221]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4867,17.68333]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4871,19.675]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4857,0.06]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4862,1.669703]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4849,201.2167]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4853,0.4973464]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4867,17.61667]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4871,19.61667]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4857,0.06]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4862,1.942926]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4849,199.9167]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4853,0.4968503]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4867,17.50833]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4871,19.53333]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4857,0.06]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4862,2.200971]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4849,207.4667]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4853,0.4975359]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4867,17.40833]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4871,19.44167]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4857,0.06]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4862,2.474195]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4849,206.1833]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4853,0.4975741]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4867,17.33333]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4871,19.40833]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4857,0.06]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4862,2.777777]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4849,209.15]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4853,0.4976466]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4867,17.35833]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4871,19.41667]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4857,0.06]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4862,3.08136]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4849,221.7667]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4853,0.4980621]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4867,17.34167]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4871,19.375]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4857,0.06]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4862,3.43048]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4849,278.6167]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4853,0.4983049]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4867,17.34167]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4871,19.43333]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4857,0.06]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4862,3.795329]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4849,298.7167]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4853,0.4987448]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4867,17.41667]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4871,19.46667]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4857,0.06]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4862,4.161602]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4849,310.85]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4853,0.499164]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4867,17.475]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4871,19.525]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4857,0.06]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4862,4.603677]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4849,320.1667]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4853,0.5001902]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4867,17.51667]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4871,19.56667]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4857,0.06]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4862,5.076388]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4849,327.7333]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4853,0.5004241]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4867,17.55]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4871,19.56667]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4857,0.06]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4862,5.534303]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4849,320.5833]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4853,0.5007147]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4867,17.55833]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4871,19.6]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4857,0.06]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4862,6.022751]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4849,335.7667]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4853,0.5007533]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4867,17.53333]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4871,19.61667]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4857,0.06]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4862,6.541601]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4849,340.9]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4853,0.5012]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4867,17.55833]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4871,19.60833]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4857,0.06]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4862,7.09073]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4849,345.2]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4853,0.5078711]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4867,17.5]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4871,19.55]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4857,0.06]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4862,7.548991]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4849,348.9]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4853,0.5516018]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4867,17.475]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4871,19.575]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4857,0.06]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4862,8.022383]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4849,351.5833]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4853,0.5552158]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4867,17.525]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4871,19.60833]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4857,0.06]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4862,8.510798]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4849,355.45]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4853,0.5473769]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4867,17.575]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4871,19.61667]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4857,0.06]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4862,8.99931]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4849,357.85]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4853,0.5414403]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4867,17.59167]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4871,19.63333]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4857,0.06]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4862,9.487817]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4849,359.9833]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4853,0.5402152]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4867,17.58333]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4871,19.60833]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4857,0.06]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4862,9.991578]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4849,361.9]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4853,0.5397163]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4867,17.66667]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4871,19.7]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4857,0.06]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4862,10.48009]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4849,363.7]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4853,0.5391013]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4867,17.7]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4871,19.73333]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4857,0.06]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4862,11.01394]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4849,356.1167]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4853,0.5406541]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4867,17.625]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4871,19.63333]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4857,0.06]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4862,11.51781]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4849,367.1167]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4853,0.540216]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4867,17.6]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4871,19.59167]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4857,0.06]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4862,11.97608]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4849,368.5833]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4853,0.5064827]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4867,17.60833]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4871,19.6]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4857,0.06]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4862,12.49495]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4849,369.9]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4853,0.5007267]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4867,17.7]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4871,19.68333]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4857,0.06]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4862,12.98328]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4849,371.0333]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4853,0.4952177]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4867,17.8]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4871,19.71667]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4857,0.06]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4862,13.50184]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4849,372.0667]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4853,0.4819041]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4867,17.9]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4871,19.84167]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4857,0.06]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4862,13.9294]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4849,360.5667]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4853,0.4824402]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4867,17.85]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4871,19.79167]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4857,0.06]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4862,14.44806]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4849,374.1667]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4853,0.4818122]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4867,17.93333]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4871,19.88333]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4857,0.06]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4862,14.90581]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4849,375.05]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4853,0.482068]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4867,17.975]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4871,19.925]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4857,0.06]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4862,15.37863]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4849,375.8833]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4853,0.4821645]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4867,18.0]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4871,20.0]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4857,0.06]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4862,15.8667]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4849,376.6833]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4853,0.4829199]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4867,18.09167]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4871,20.075]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4857,0.06]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4862,16.32438]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4849,357.7833]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4853,0.4841979]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4867,18.19167]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4871,20.09167]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4857,0.06]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4862,16.78185]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4849,378.1333]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4853,0.4831416]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4867,18.28333]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4871,20.16667]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4857,0.06]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4862,17.23928]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4849,378.7833]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4853,0.4829223]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4867,18.275]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4871,20.2]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4857,0.06]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4862,17.69664]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4849,379.5333]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4853,0.4793254]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4867,18.31667]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4871,20.2]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4857,0.06]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4862,18.1391]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4849,380.1833]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4853,0.4771648]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4867,18.29167]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4871,20.20833]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4857,0.06]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4862,18.58151]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4849,380.7666]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4853,0.4781746]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4867,18.34167]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4871,20.25833]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4857,0.06]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4862,18.99334]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4849,371.2167]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4853,0.5026242]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4867,18.39167]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4871,20.28333]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4857,0.06]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4862,19.45067]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4849,381.9833]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4853,0.4782195]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4867,18.35833]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4871,20.25]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4857,0.06]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4862,19.92325]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4849,382.6833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4853,0.4784451]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4867,18.28333]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4871,20.18333]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4857,0.06]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4862,20.33555]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4849,383.3]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4853,0.4799497]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4867,18.25833]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4871,20.175]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4857,0.06]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4862,20.7326]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4849,384.0333]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4853,0.4805286]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4867,18.28333]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4871,20.18333]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4857,0.06]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4862,21.34233]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4849,385.4833]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4853,0.4808713]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4867,18.29167]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4871,20.14167]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4857,0.06]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4862,22.54743]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4849,342.9]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4853,0.6684775]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4867,18.225]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4871,20.11667]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4857,0.06]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4862,24.39398]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4849,330.0667]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4853,0.7260453]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4867,18.29167]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4871,20.18333]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4857,0.06]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4862,26.04132]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4849,328.25]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4853,0.7145981]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4867,18.31667]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4871,20.20833]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4857,0.06]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4862,26.9103]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4849,326.2833]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4853,0.7103034]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4867,18.4]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4871,20.35]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4857,0.06]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4862,27.4432]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4849,323.3167]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4853,0.7120439]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4867,18.41667]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4871,20.35833]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4857,0.06]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4862,27.86951]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4849,322.5167]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4853,0.7030149]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4867,18.51667]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4871,20.49167]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4857,0.06]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4862,28.35661]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4849,319.0167]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4853,0.6933588]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4867,18.65]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4871,20.6]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4857,0.06]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4862,28.88934]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4849,316.9]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4853,0.6935056]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4867,18.78333]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4871,20.7]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4857,0.06]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4862,29.39104]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4849,310.9333]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4853,0.6932821]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4867,18.89167]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4871,20.80833]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4857,0.06]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4862,29.81685]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4849,309.25]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4853,0.6945579]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4867,19.0]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4871,20.91667]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4857,0.06]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4862,30.19737]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4849,307.9]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4853,0.6951162]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4867,19.13333]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4871,21.04167]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4857,0.06]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4862,30.65359]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4849,310.1333]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4853,0.6944075]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4867,19.24167]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4871,21.16667]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4857,0.06]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4862,31.0949]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4849,309.7333]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4853,0.6983547]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4867,19.35]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4871,21.25833]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4857,0.06]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4862,31.49043]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4849,306.4833]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4853,0.6966658]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4867,19.48333]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4871,21.30833]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4857,0.06]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4862,31.79475]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4849,306.2667]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4853,0.6918486]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4867,19.55833]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4871,21.375]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4857,0.06]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4862,32.19035]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4849,309.35]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4853,0.704035]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4867,19.65833]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4871,21.375]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4857,0.06]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4862,32.70768]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4849,309.3333]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4853,0.7035928]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4867,19.65833]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4871,21.325]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4857,0.06]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4862,33.20973]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4849,313.5667]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4853,0.7122691]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4867,19.63333]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4871,21.325]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4857,0.06]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4862,33.58997]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4849,317.8]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4853,0.7157162]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4867,19.675]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4871,21.39166]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4857,0.06]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4862,34.00062]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4849,319.55]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4853,0.7115139]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4867,19.74167]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4871,21.475]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4857,0.06]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4862,34.47243]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4849,318.3833]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4853,0.7090049]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4867,19.78333]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4871,21.49167]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4857,0.06]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4862,35.05085]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4849,320.5833]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4853,0.7108319]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4867,19.825]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4871,21.5]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4857,0.06]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4862,35.52235]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4849,321.5667]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4853,0.7103866]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4867,19.80833]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4871,21.49167]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4857,0.06]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4862,35.87217]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4849,321.3333]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4853,0.7212586]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4867,19.86667]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4871,21.54167]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4857,0.06]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4862,36.1611]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4849,318.9167]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4853,0.7246208]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4867,20.0]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4871,21.68333]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4857,0.06]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4862,36.63258]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4849,320.1167]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4853,0.7254027]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4867,20.13333]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4871,21.825]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4857,0.06]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4862,37.21037]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4849,319.1833]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4853,0.7283661]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4867,20.2]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4871,21.9]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4857,0.06]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4862,37.69697]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4849,316.3833]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4853,0.7302484]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4867,20.25]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4871,21.98333]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4857,0.06]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4862,38.12253]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4849,318.3667]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4853,0.7281289]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4867,20.39167]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4871,22.04167]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4857,0.06]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4862,38.45653]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4849,316.9]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4853,0.7315655]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4867,20.40833]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4871,22.09167]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4857,0.06]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4862,38.71486]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4849,317.7]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4853,0.7292311]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4867,20.475]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4871,22.1]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4857,0.06]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4862,39.07985]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4849,314.2]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4853,0.7272359]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4867,20.43333]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4871,22.1]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4857,0.06]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4862,39.39917]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4849,315.4333]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4853,0.7300317]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4867,20.575]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4871,22.21667]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4857,0.06]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4862,39.77917]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4849,315.85]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4853,0.730762]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4867,20.61667]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4871,22.25833]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4857,0.06]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4862,40.11393]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4849,313.6667]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4853,0.7293208]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4867,20.7]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4871,22.35833]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4857,0.06]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4862,40.50886]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4849,311.0167]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4853,0.7318683]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4867,20.79167]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4871,22.475]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4857,0.06]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4862,40.82781]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4849,314.3333]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4853,0.7339392]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4867,20.875]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4871,22.55]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4857,0.06]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4862,41.07115]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4849,319.1333]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4853,0.7337591]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4867,21.0]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4871,22.63333]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4857,0.06]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4862,41.38986]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4849,318.1167]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4853,0.735483]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4867,20.95]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4871,22.61667]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4857,0.06]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4862,41.63298]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4849,320.55]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4853,0.7359447]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4867,21.01667]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4871,22.65833]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4857,0.06]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4862,41.90577]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4849,321.5]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4853,0.7330859]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4867,21.075]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4871,22.73333]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4857,0.06]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4862,42.2247]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4849,324.9]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4853,0.7340746]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4867,21.225]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4871,22.84167]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4857,0.06]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4862,42.51321]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4849,322.6167]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4853,0.7337192]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4867,21.3]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4871,22.91666]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4857,0.06]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4862,42.84728]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4849,323.4]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4853,0.7346442]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4867,21.28333]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4871,22.9]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4857,0.06]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4862,43.05998]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4849,324.6333]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4853,0.7379679]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4867,21.375]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4871,22.98333]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4857,0.06]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4862,43.37817]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4849,325.8833]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4853,0.7423622]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4867,21.44167]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4871,23.08333]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4857,0.06]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4862,43.84845]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4849,329.8833]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4853,0.7441456]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4867,21.525]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4871,23.15]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4857,0.06]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4862,44.54594]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4849,331.7333]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4853,0.7468424]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4867,21.63333]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4871,23.26667]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4857,0.06]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4862,45.62184]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4849,334.0333]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4853,0.7496443]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4867,21.75]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4871,23.35833]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4857,0.06]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4862,47.1371]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4849,336.4833]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4853,0.7521434]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4867,21.78333]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4871,23.4]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4857,0.06]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4862,48.75893]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4849,337.6333]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4853,0.7744424]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4867,21.90833]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4871,23.49167]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4857,0.06]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4862,50.29078]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4849,346.8333]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4853,0.7824318]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4867,21.93333]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4871,23.5]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4857,0.06]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4862,51.52263]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4849,353.1667]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4853,0.7892243]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4867,22.0]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4871,23.55833]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4857,0.06]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4862,52.92259]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4849,353.7166]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4853,0.7943144]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4867,22.01666]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4871,23.59167]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4857,0.06]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4862,54.45927]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4849,357.65]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4853,0.8021681]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4867,22.08333]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4871,23.68333]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4857,0.06]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4862,56.13239]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4849,361.0333]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4853,0.8148698]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4867,22.16667]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4871,23.70833]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4857,0.06]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4862,57.9422]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4849,360.7833]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4853,0.8268536]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4867,22.15]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4871,23.70833]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4857,0.06]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4862,59.7228]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4849,364.45]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4853,0.8406749]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4867,22.20833]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4871,23.75]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4857,0.06]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4862,61.73125]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4849,361.5667]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4853,0.856431]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4867,22.29167]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4871,23.85833]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4857,0.06]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4862,63.73923]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4849,362.1667]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4853,0.8733289]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4867,22.375]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4871,23.9]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4857,0.06]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4862,65.82392]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4849,363.5667]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4853,0.8894376]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4867,22.39166]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4871,23.89166]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4857,0.06]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4862,68.01548]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4849,365.6667]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4853,0.9082893]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4867,22.41666]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4871,23.91666]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4857,0.06]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4862,70.38937]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4849,365.05]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4853,0.9287858]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4867,22.48333]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4871,23.99167]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4857,0.06]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4862,72.8098]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4849,365.7167]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4853,0.9466426]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4867,22.55833]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4871,24.05]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4857,0.06]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4862,75.19962]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4849,366.2333]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4853,0.969201]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4867,22.64166]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4871,24.11667]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4857,0.06]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4862,77.69585]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4849,365.7]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4853,0.9904023]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4867,22.73333]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4871,24.25]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4857,0.06]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4862,80.20745]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4849,366.6167]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4853,1.011623]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4867,22.86667]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4871,24.35]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4857,0.06]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4862,82.84049]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4849,365.4833]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4853,1.031891]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4867,22.96667]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4871,24.46667]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4857,0.06]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4862,85.65613]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4849,366.1833]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4853,1.054766]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4867,23.075]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4871,24.56667]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4857,0.06]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4862,88.32032]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4849,365.4]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4853,1.078882]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4867,23.16667]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4871,24.675]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4857,0.06]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4862,91.25784]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4849,364.45]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4853,1.10603]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4867,23.26667]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4871,24.78333]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4857,0.06]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4862,94.1197]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4849,366.2166]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4853,1.136454]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4867,23.35833]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4871,24.86667]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4857,0.06]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4862,97.08791]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4849,366.3667]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4853,1.169073]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4867,23.45]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4871,25.01666]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4857,0.06]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4862,100.1316]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4849,366.7]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4853,1.203699]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4867,23.58333]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4871,25.11667]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4857,0.06]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4862,103.3128]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4849,366.1167]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4853,1.24345]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4867,23.675]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4871,25.26667]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4857,0.06]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4862,106.5849]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4849,366.7833]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4853,1.278403]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4867,23.73333]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4871,25.3]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4857,0.06]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4862,109.8109]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4849,368.45]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4853,1.308958]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4867,23.83333]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4871,25.40833]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4857,0.06]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4862,112.9609]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4849,365.0667]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4853,1.34051]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4867,23.89166]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4871,25.53333]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4857,0.06]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4862,116.1863]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4849,366.65]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4853,1.380347]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4867,24.01666]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4871,25.65]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4857,0.06]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4862,119.5634]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4849,365.2333]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4853,1.419697]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4867,24.1]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4871,25.75833]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4857,0.06]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4862,123.0012]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4849,365.7]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4853,1.457199]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4867,24.2]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4871,25.88333]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4857,0.06]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4862,126.5306]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4849,364.7833]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4853,1.495168]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4867,24.34167]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4871,26.04167]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4857,0.06]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4862,130.0126]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4849,366.0833]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4853,1.532256]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4867,24.5]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4871,26.21667]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4857,0.06]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4862,133.6925]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4849,365.15]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4853,1.575202]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4867,24.58333]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4871,26.28333]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4857,0.06]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4862,137.3872]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4849,364.1333]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4853,1.61647]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4867,24.65833]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4871,26.36667]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4857,0.06]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4862,141.1425]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4849,364.65]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4853,1.658678]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4867,24.69167]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4871,26.39166]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4857,0.06]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4862,144.9892]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4849,364.0667]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4853,1.705232]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4867,24.79167]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4871,26.50833]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4857,0.06]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4862,148.6976]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4849,364.8667]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4853,1.750862]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4867,24.86667]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4871,26.55]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4857,0.06]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4862,152.4666]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4849,364.8667]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4853,1.795215]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4867,24.925]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4871,26.64166]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4857,0.06]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4862,156.447]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4849,364.8167]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4853,1.841643]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4867,25.025]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4871,26.725]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4857,0.06]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4862,160.352]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4849,364.2]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4853,1.886914]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4867,25.175]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4871,26.89166]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4857,0.06]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4862,164.1939]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4849,365.55]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4853,1.930411]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4867,25.21667]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4871,26.925]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4857,0.06]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4862,168.0514]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4849,364.2833]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4853,1.972923]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4867,25.29167]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4871,26.99167]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4857,0.06]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4862,171.8188]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4849,362.8]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4853,2.013364]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4867,25.375]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4871,27.11667]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4857,0.06]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4862,175.6777]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4849,365.2666]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4853,2.061426]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4867,25.55833]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4871,27.28333]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4857,0.06]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4862,179.8064]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4849,362.6667]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4853,2.107013]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4867,25.7]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4871,27.4]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4857,0.06]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4862,183.9199]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4849,361.3]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4853,2.158873]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4867,25.75833]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4871,27.50833]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4857,0.06]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4862,188.1429]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4849,358.0667]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4853,2.198987]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4867,25.95833]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4871,27.7]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4857,0.06]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4862,192.2245]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4849,358.1333]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4853,2.251502]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4867,26.11667]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4871,27.88333]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4857,0.06]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4862,196.1526]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4849,361.9667]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4853,2.305104]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4867,26.33333]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4871,28.05]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4857,0.06]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4862,200.293]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4849,362.4167]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4853,2.356718]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4867,26.425]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4871,28.175]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4857,0.06]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4862,204.528]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4849,362.85]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4853,2.406235]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4867,26.54167]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4871,28.25833]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4857,0.06]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4862,208.7481]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4849,365.0667]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4853,2.441126]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4867,26.64166]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4871,28.39166]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4857,0.06]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4862,212.9813]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4849,360.6333]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4853,2.497742]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4867,26.8]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4871,28.525]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4857,0.06]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4862,217.0782]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4849,361.5166]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4853,2.540913]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4867,27.03333]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4871,28.71667]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4857,0.06]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4862,221.4286]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4849,362.55]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4853,2.591363]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4867,27.19167]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4871,28.94167]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4857,0.06]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4862,225.6439]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4849,360.95]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4853,2.642321]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4867,27.35833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4871,29.1]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4857,0.06]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4862,229.7651]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4849,358.1833]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4853,2.674738]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4867,27.6]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4871,29.30833]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4857,0.06]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4862,234.1916]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4849,360.1]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4853,2.730417]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4867,27.75833]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4871,29.425]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4857,0.06]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4862,238.4656]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4849,358.65]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4853,2.766228]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4867,27.84167]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4871,29.525]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4857,0.06]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4862,242.8755]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4849,355.6]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4853,2.800631]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4867,28.0]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4871,29.7]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4857,0.06]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4862,247.2238]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4849,354.6833]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4853,2.843436]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4867,28.11667]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4871,29.78333]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4857,0.06]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4862,251.5151]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4849,355.8167]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4853,2.901866]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4867,28.3]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4871,29.95]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4857,0.06]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4862,255.8502]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4849,356.3833]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4853,2.950808]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4867,28.55833]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4871,30.2]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4857,0.06]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4862,260.195]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4849,357.6333]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4853,2.999113]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4867,28.75]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4871,30.38333]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4857,0.06]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4862,264.5229]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4849,356.1167]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4853,3.03307]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4867,28.85]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4871,30.46667]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4857,0.06]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4862,268.8677]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4849,357.2833]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4853,3.088782]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4867,28.96667]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4871,30.55833]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4857,0.06]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4862,273.2904]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4849,358.45]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4853,3.136174]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4867,29.19167]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4871,30.83333]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4857,0.06]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4862,277.8922]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4849,358.25]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4853,3.179756]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4867,29.425]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4871,31.05]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4857,0.06]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4862,282.4754]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4849,359.3333]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4853,3.2266]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4867,29.66667]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4871,31.28333]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4857,0.06]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4862,287.3482]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4849,357.5333]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4853,3.275623]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4867,29.91667]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4871,31.50833]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4857,0.06]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4862,291.2453]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4849,358.2]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4853,3.319233]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4867,30.11667]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4871,31.7]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4857,0.06]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4862,295.1718]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4849,360.1333]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4853,3.366617]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4867,30.05833]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4871,31.675]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4857,0.06]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4862,299.811]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4849,358.0667]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4853,3.419301]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4867,30.025]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4871,31.675]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4857,0.06]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4862,304.029]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4849,357.8]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4853,3.46432]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4867,30.05833]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4871,31.71667]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4857,0.05975]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4862,307.8001]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4849,358.4833]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4853,3.513282]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4867,30.10833]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4871,31.75]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4857,0.06]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4862,312.0124]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4849,359.3167]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4853,3.562995]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4867,30.125]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4871,31.78333]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4857,0.06]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4862,315.9529]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4849,360.5333]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4853,3.610804]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4867,30.26666]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4871,31.89166]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4857,0.06]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4862,320.4618]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4849,358.1333]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4853,3.66282]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4867,30.45]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4871,32.125]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4857,0.06]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4862,324.6989]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4849,355.5]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4853,3.701245]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4867,30.64166]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4871,32.36666]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4857,0.06]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4862,328.5608]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4849,356.6667]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4853,3.745762]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4867,30.74167]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4871,32.45833]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4857,0.06]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4862,332.9495]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4849,357.6167]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4853,3.792594]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4867,30.88333]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4871,32.525]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4857,0.06]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4862,337.2449]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4849,355.45]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4853,3.83753]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4867,30.98333]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4871,32.66667]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4857,0.06]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4862,341.2624]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4849,355.95]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4853,3.882367]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4867,31.20833]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4871,32.925]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4857,0.06]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4862,345.4805]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4849,357.7833]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4853,3.924718]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4867,31.325]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4871,32.95]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4857,0.06]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4862,349.5341]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4849,356.3667]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4853,3.976432]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4867,31.425]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4871,33.1]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4857,0.06]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4862,353.9642]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4849,357.5667]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4853,4.012304]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4867,31.575]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4871,33.29167]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4857,0.06]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4862,357.8732]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4849,355.4833]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4853,4.055171]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4867,31.80833]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4871,33.525]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4857,0.06]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4862,362.0038]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4849,354.7666]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4853,4.097057]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4867,32.20833]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4871,33.93333]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4857,0.06]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4862,366.3809]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4849,355.9]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4853,4.142865]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4867,32.30833]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4871,34.09167]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4857,0.06]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4862,371.0674]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4849,354.4167]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4853,4.188787]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4867,32.60833]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4871,34.30833]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4857,0.06]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4862,375.9228]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4849,353.9666]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4853,4.234371]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4867,32.73333]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4871,34.525]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4857,0.06]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4862,380.0777]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4849,352.9833]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4853,4.274388]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4867,33.075]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4871,34.81667]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4857,0.06]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4862,384.1755]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4849,351.8]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4853,4.319835]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4867,33.43333]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4871,35.06667]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4857,0.06]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4862,388.7404]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4849,353.5166]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4853,4.369793]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4867,33.65]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4871,35.24166]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4857,0.06]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4862,393.1643]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4849,352.8333]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4853,4.413114]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4867,33.625]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4871,35.36666]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4857,0.06]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4862,397.2767]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4849,352.15]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4853,4.45483]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4867,33.875]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4871,35.61666]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4857,0.06]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4862,401.5602]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4849,349.9666]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4853,4.499217]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4867,34.025]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4871,35.675]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4857,0.06]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4862,405.6674]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4849,351.3]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4853,4.540991]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4867,34.20833]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4871,35.86666]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4857,0.06]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4862,409.4819]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4849,352.5166]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4853,4.58988]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4867,34.3]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4871,35.93333]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4857,0.06]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4862,413.9996]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4849,353.05]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4853,4.636503]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4867,34.35]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4871,35.98333]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4857,0.06]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4862,418.0783]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4849,352.2833]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4853,4.676694]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4867,34.65]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4871,36.325]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4857,0.06]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4862,422.191]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4849,352.0166]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4853,4.712758]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4867,35.025]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4871,36.90833]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4857,0.06]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4862,426.299]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4849,349.05]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4853,4.745636]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4867,35.40833]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4871,37.56667]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4857,0.06]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4862,430.6851]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4849,349.55]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4853,4.784444]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4867,35.775]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4871,37.91667]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4857,0.06]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4862,434.7389]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4849,348.9167]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4853,4.816619]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4867,35.78333]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4871,38.16667]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4857,0.06]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4862,438.4625]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4849,349.3]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4853,4.863495]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4867,36.00833]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4871,38.39167]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4857,0.06]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4862,442.8364]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4849,347.95]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4853,4.900445]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4867,36.31667]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4871,38.56667]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4857,0.06]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4862,446.9406]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4849,348.4666]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4853,4.946216]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4867,36.55833]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4871,38.65833]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4857,0.06]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4862,451.633]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4849,347.85]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4853,4.992497]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4867,36.74166]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4871,38.73333]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4857,0.06]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4862,455.6908]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4849,346.4333]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4853,5.031786]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4867,36.89167]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4871,39.04167]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4857,0.06]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4862,460.29]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4849,347.4]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4853,5.076343]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4867,37.1]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4871,39.11666]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4857,0.06]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4862,464.212]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4849,349.6667]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4853,5.124403]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4867,37.00834]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4871,38.96667]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4857,0.06]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4862,467.9967]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4849,348.0]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4853,5.169453]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4867,37.225]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4871,39.19167]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4857,0.05975]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4862,471.8526]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4849,347.85]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4853,5.210049]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4867,37.45]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4871,39.3]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4857,0.06]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4862,475.7972]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4849,345.45]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4853,5.252229]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4867,37.6]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4871,39.41667]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4857,0.06]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4862,479.8785]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4849,347.3833]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4853,5.295392]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4867,37.59167]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4871,39.40833]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4857,0.06]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4862,483.9364]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4849,346.65]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4853,5.340023]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4867,37.83333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4871,39.53333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4857,0.06]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4862,488.3889]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4849,346.25]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4853,5.383984]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4867,37.96667]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4871,39.875]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4857,0.06]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4862,492.8959]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4849,345.75]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4853,5.421309]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4867,38.33333]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4871,40.05833]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4857,0.06]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4862,497.0442]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4849,346.75]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4853,5.46517]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4867,38.50834]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4871,40.175]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4857,0.06]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4862,501.573]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4849,344.8]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4853,5.50285]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4867,38.36666]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4871,40.125]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4857,0.06]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4862,505.0847]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4849,346.6667]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4853,5.551828]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4867,38.60833]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4871,40.25833]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4857,0.06]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4862,509.1848]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4849,345.9167]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4853,5.590055]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4867,38.79167]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4871,40.55]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4857,0.06]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4862,512.886]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4849,344.5166]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4853,5.628662]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4867,38.7]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4871,40.6]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4857,0.06]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4862,517.0666]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4849,346.65]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4853,5.663427]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4867,38.88334]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4871,40.78333]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4857,0.06]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4862,520.7851]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4849,344.0833]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4853,5.699177]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4867,39.09167]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4871,41.18333]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4857,0.06]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4862,524.6529]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4849,342.6333]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4853,5.724552]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4867,39.3]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4871,41.38334]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4857,0.06]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4862,528.3926]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4849,345.3833]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4853,5.761147]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4867,39.59167]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4871,41.40833]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4857,0.06]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4862,531.9692]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4849,342.8167]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4853,5.796723]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4867,39.88333]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4871,41.75834]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4857,0.06]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4862,536.3603]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4849,341.1167]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4853,5.845957]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4867,39.66667]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4871,41.675]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4857,0.06]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4862,541.8957]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4849,345.8]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4853,5.897981]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4867,39.43333]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4871,41.55]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4857,0.06]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4862,546.2144]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4849,346.6667]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4853,5.917598]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4867,39.61666]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4871,41.71667]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4857,0.06]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4862,547.8896]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4849,345.0166]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4853,5.970512]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4867,39.76667]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4871,41.61666]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4857,0.06]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4862,553.0062]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4849,343.6167]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4853,6.016495]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4867,39.98333]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4871,41.74166]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4857,0.05975]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4862,557.0416]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4849,344.3167]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4853,6.04725]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4867,40.025]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4871,42.1]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4857,0.06]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4862,561.0243]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4849,343.75]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4853,6.074493]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4867,40.05833]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4871,42.45]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4857,0.06]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4862,563.6628]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4849,345.1667]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4853,6.099302]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4867,40.125]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4871,42.30833]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4857,0.0595]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4862,567.0278]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4849,343.6667]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4853,6.136343]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4867,39.7]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4871,42.33333]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4857,0.06]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4862,570.3621]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4849,342.3]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4853,6.16579]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4867,39.84167]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4871,42.7]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4857,0.06]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4862,573.3469]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4849,342.05]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4853,6.19946]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4867,40.18333]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4871,42.875]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4857,0.05975]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4862,577.0505]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4849,341.1333]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4853,6.245479]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4867,40.14167]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4871,42.74166]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4857,0.05975]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4862,582.0277]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4849,342.3833]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4853,6.274052]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4867,40.6]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4871,42.81667]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4857,0.05975]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4862,585.2546]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4849,341.35]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4853,6.319097]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4867,40.75834]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4871,42.85]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4857,0.06]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4862,589.9798]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4849,342.75]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4853,6.345797]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4867,40.68333]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4871,42.68333]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4857,0.06]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4862,592.067]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4849,338.75]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4853,6.390026]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4867,40.44167]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4871,42.33333]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4857,0.06]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4862,595.6623]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4849,340.55]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4853,6.42562]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4867,40.55833]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4871,42.46667]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4857,0.06]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4862,598.9985]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4849,342.15]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4853,6.458292]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4867,40.69167]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4871,42.5]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4857,0.06]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4862,602.3303]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4849,341.2833]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4853,6.513948]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4867,40.46667]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4871,42.31667]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4857,0.06]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4862,606.969]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4849,341.0]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4853,6.553838]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4867,40.60833]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4871,42.46667]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4857,0.06]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4862,611.2864]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4849,343.8]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4853,6.591534]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4867,40.65833]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4871,42.46667]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4857,0.06]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4862,614.9423]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4849,341.0333]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4853,6.617062]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4867,40.65833]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4871,42.58333]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4857,0.06]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4862,617.3465]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4849,341.5333]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4853,6.656794]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4867,40.73333]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4871,42.64167]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4857,0.06]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4862,621.5306]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4849,341.1833]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4853,6.697935]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4867,40.49166]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4871,42.36666]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4857,0.06]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4862,625.2841]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4849,342.2333]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4853,6.728703]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4867,40.58333]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4871,42.50834]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4857,0.06]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4862,628.4319]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4849,341.1833]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4853,6.765229]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4867,40.81667]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4871,42.625]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4857,0.06]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4862,632.5624]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4849,340.3667]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4853,6.792332]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4867,41.11666]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4871,43.025]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4857,0.05975]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4862,635.8867]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4849,340.1333]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4853,6.81427]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4867,41.68333]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4871,43.5]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4857,0.06]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4862,639.642]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4849,338.0667]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4853,6.836397]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4867,41.98333]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4871,43.825]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4857,0.06]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4862,642.5467]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4849,338.6]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4853,6.872037]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4867,42.0]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4871,43.775]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4857,0.06]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4862,646.205]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4849,339.8167]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4853,6.900658]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4867,42.04167]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4871,43.91667]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4857,0.05975]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4862,649.1697]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4849,341.2667]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4853,6.928627]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4867,41.73333]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4871,43.7]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4857,0.05975]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4862,651.157]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4849,340.6167]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4853,6.971288]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4867,41.73333]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4871,43.5]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4857,0.05925]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4862,655.1081]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4849,340.6333]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4853,7.014911]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4867,41.55833]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4871,43.46666]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4857,0.06]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4862,658.7078]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4849,340.25]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4853,7.049168]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4867,41.85]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4871,43.7]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4857,0.05975]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4862,662.8574]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4849,338.9]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4853,7.091517]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4867,41.95]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4871,43.88333]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4857,0.05975]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4862,667.648]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4849,339.6333]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4853,7.124478]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4867,42.11666]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4871,44.11666]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4857,0.06]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4862,671.0595]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4849,340.2333]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4853,7.142609]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4867,42.125]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4871,44.06667]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4857,0.05975]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4862,673.6598]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4849,338.5]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4853,7.159392]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4867,42.69167]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4871,44.625]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4857,0.06]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4862,676.6334]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4849,337.3333]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4853,7.176426]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4867,43.22499]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4871,45.09999]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4857,0.05925]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4862,680.0795]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4849,338.1333]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4853,7.20405]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4867,43.05]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4871,44.85833]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4857,0.05975]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4862,683.1076]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4849,337.9167]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4853,7.244556]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4867,42.84166]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4871,44.63333]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4857,0.0595]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4862,686.3972]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4849,337.6167]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4853,7.286839]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4867,43.05]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4871,44.68333]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4857,0.05925]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4862,690.1004]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4849,338.4333]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4853,7.308989]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4867,43.38333]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4871,44.99166]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4857,0.05975]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4862,693.579]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4849,339.0833]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4853,7.33512]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4867,43.59166]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4871,45.28333]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4857,0.05975]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4862,697.1813]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4849,336.1]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4853,7.360064]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4867,43.86666]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4871,45.50833]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4857,0.05975]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4862,700.1448]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4849,335.0667]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4853,7.398225]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4867,43.69167]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4871,45.3]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4857,0.05975]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4862,703.5787]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4849,336.4167]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4853,7.436854]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4867,43.69167]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4871,45.26667]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4857,0.05975]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4862,707.3875]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4849,335.7833]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4853,7.464196]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4867,43.55833]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4871,45.31667]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4857,0.06]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4862,710.3007]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4849,337.7333]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4853,7.505382]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4867,43.4]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4871,45.05833]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4857,0.05975]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4862,713.4363]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4849,337.9333]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4853,7.534195]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4867,43.56667]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4871,45.21666]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4857,0.06]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4862,716.478]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4849,337.6333]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4853,7.559002]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4867,43.91667]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4871,45.7]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4857,0.0595]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4862,720.5297]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4849,336.9167]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4853,7.58876]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4867,44.03333]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4871,45.60833]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4857,0.058]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4862,723.3531]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4849,336.3833]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4853,7.61068]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4867,44.15833]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4871,45.73333]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4857,0.05925]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4862,726.523]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4849,336.2667]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4853,7.634448]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4867,43.925]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4871,45.63333]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4857,0.05975]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4862,727.9778]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4849,338.7333]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4853,7.646076]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4867,44.18333]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4871,45.86666]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4857,0.0595]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4862,730.2231]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4849,336.8833]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4853,7.665415]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4867,44.80833]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4871,46.56667]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4857,0.05875]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4862,733.1201]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4849,333.8333]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4853,7.67979]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4867,45.30833]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4871,47.06667]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4857,0.05825]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4862,737.3659]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4849,332.8333]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4853,7.706995]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4867,45.40833]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4871,47.20833]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4857,0.0585]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4862,740.7391]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4849,335.4]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4853,7.72682]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4867,45.84166]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4871,47.5]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4857,0.05875]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4862,743.0508]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4849,333.9167]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4853,7.750088]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4867,46.09166]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4871,47.56667]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4857,0.0595]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4862,746.4417]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4849,333.55]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4853,7.77749]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4867,46.0]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4871,47.53333]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4857,0.06]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4862,749.127]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4849,333.75]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4853,7.788136]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4867,46.49166]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4871,48.08333]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4857,0.059]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4862,751.0638]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4849,332.7333]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4853,7.809473]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4867,46.44167]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4871,48.10833]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4857,0.05825]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4862,754.1765]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4849,332.9]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4853,7.849505]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4867,46.60833]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4871,48.10833]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4857,0.0585]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4862,758.2099]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4849,333.4667]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4853,7.894181]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4867,46.41667]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4871,47.84166]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4857,0.05825]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4862,762.7693]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4849,332.3167]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4853,7.937146]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4867,46.00833]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4871,47.575]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4857,0.05875]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4862,765.6218]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4849,333.1833]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4853,7.977745]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4867,45.41667]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4871,47.15]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4857,0.05825]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4862,768.8708]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4849,333.8]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4853,8.014614]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4867,44.86666]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4871,46.625]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4857,0.05925]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4862,771.4402]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4849,334.2166]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4853,8.05487]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4867,44.47499]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4871,46.16667]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4857,0.05875]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4862,773.5097]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4849,334.5167]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4853,8.087804]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4867,44.425]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4871,46.22499]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4857,0.059]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4862,776.2916]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4849,336.4333]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4853,8.089143]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4867,44.425]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4871,46.76666]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4857,0.059]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4862,778.124]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4849,335.3833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4853,8.100297]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4867,44.40833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4871,47.20833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4857,0.05925]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4862,780.3719]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4849,335.6]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4853,8.11226]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4867,45.11666]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4871,47.55833]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4857,0.05975]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4862,783.6818]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4849,333.0667]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4853,8.125644]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4867,45.47499]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4871,47.76666]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4857,0.0595]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4862,786.1223]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4849,332.75]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4853,8.158468]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4867,45.325]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4871,47.5]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4857,0.06]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4862,789.5391]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4849,333.7667]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4853,8.189565]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4867,45.275]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4871,47.28333]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4857,0.059]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4862,791.2683]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4849,336.1167]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4853,8.196064]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4867,45.54167]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4871,47.575]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4857,0.0595]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4862,793.7791]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4849,335.6167]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4853,8.228404]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4867,45.61666]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4871,47.625]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4857,0.05975]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4862,797.5808]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4849,331.7667]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4853,8.268966]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4867,45.72499]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4871,47.76666]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4857,0.05925]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4862,800.6855]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4849,331.35]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4853,8.286432]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4867,45.925]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4871,48.0]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4857,0.05975]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4862,803.5416]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4849,332.7166]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4853,8.302991]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4867,45.98333]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4871,48.06667]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4857,0.0595]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4862,805.2828]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4849,333.7833]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4853,8.313089]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4867,46.575]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4871,48.61666]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4857,0.05975]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4862,809.1935]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4849,333.0667]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4853,8.345319]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4867,46.4]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4871,48.36666]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4857,0.05925]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4862,812.1965]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4849,329.3]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4853,8.384485]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4867,46.38333]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4871,48.29167]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4857,0.05975]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4862,816.024]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4849,331.95]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4853,8.423588]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4867,46.22499]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4871,48.09166]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4857,0.05925]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4862,818.8965]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4849,331.0833]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4853,8.459126]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4867,46.30833]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4871,48.25]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4857,0.06]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4862,822.5181]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4849,331.2333]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4853,8.482883]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4867,46.04167]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4871,47.90833]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4857,0.05975]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4862,824.3489]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4849,331.9167]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4853,8.496665]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4867,45.61666]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4871,47.71666]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4857,0.059]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4862,824.3279]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4849,332.6]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4853,8.508716]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4867,45.89167]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4871,47.9]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4857,0.0595]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4862,825.2195]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4849,331.9333]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4853,8.528049]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4867,46.175]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4871,48.04167]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4857,0.05875]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4862,828.3959]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4849,331.55]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4853,8.551588]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4867,46.23333]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4871,48.21666]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4857,0.0585]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4862,831.0334]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4849,331.8333]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4853,8.576758]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4867,46.69167]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4871,48.60833]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4857,0.059]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4862,834.3701]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4849,332.5833]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4853,8.603583]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4867,46.31667]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4871,48.15833]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4857,0.0585]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4862,837.0537]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4849,331.8167]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4853,8.643419]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4867,46.54167]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4871,48.49166]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4857,0.0585]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4862,841.4026]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4849,330.15]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4853,8.659673]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4867,46.58333]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4871,48.40833]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4857,0.059]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4862,843.3499]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4849,329.8167]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4853,8.678823]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4867,46.275]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4871,47.95]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4857,0.05925]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4862,844.8203]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4849,331.5833]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4853,8.702621]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4867,45.84166]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4871,47.56667]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4857,0.05925]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4862,845.8592]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4849,331.2166]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4853,8.717283]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4867,45.89166]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4871,47.75833]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4857,0.05875]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4862,848.2129]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4849,331.55]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4853,8.736749]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4867,46.06667]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4871,47.98333]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4857,0.059]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4862,850.6199]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4849,332.15]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4853,8.767735]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4867,45.675]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4871,47.49166]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4857,0.059]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4862,853.8248]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4849,330.9333]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4853,8.795581]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4867,45.78333]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4871,47.66667]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4857,0.05875]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4862,856.0711]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4849,331.65]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4853,8.789633]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4867,46.83333]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4871,48.70833]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4857,0.0585]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4862,857.6904]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4849,330.9]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4853,8.784401]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4867,47.25833]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4871,49.11666]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4857,0.0585]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4862,860.7182]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4849,329.5]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4853,8.786721]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4867,47.55833]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4871,49.35833]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4857,0.05825]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4862,862.21]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4849,327.9666]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4853,8.812211]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4867,47.74166]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4871,49.35833]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4857,0.059]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4862,865.7704]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4849,328.1667]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4853,8.835118]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4867,47.65833]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4871,49.06667]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4857,0.05825]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4862,867.9497]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4849,328.4833]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4853,8.871779]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4867,47.20833]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4871,48.825]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4857,0.058]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4862,870.7814]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4849,328.1333]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4853,8.900252]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4867,47.175]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4871,48.875]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4857,0.0575]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4862,873.1394]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4849,329.0667]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4853,8.911538]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4867,47.125]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4871,48.78333]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4857,0.0575]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4862,873.8889]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4849,329.45]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4853,8.911397]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4867,47.55]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4871,49.24166]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4857,0.05775]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4862,875.0925]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4849,329.6833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4853,8.919652]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4867,47.34166]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4871,49.05833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4857,0.058]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4862,876.7181]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4849,328.4833]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4853,8.977791]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4867,47.125]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4871,48.925]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4857,0.0595]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4862,881.4765]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4849,328.6]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4853,8.984597]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4867,48.36666]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4871,49.93333]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4857,0.05975]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4862,884.6263]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4849,328.2833]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4853,8.981496]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4867,48.39167]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4871,49.95833]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4857,0.059]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4862,886.4666]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4849,328.1667]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4853,8.969478]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4867,48.825]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4871,50.49166]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4857,0.058]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4862,887.4987]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4849,327.15]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4853,8.967306]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4867,48.94167]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4871,50.66667]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4857,0.05825]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4862,888.8524]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4849,327.2833]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4853,8.962949]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4867,50.15]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4871,51.575]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4857,0.05825]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4862,892.2359]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4849,323.0833]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4853,8.966084]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4867,50.34999]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4871,51.75833]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4857,0.0585]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4862,893.3775]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4849,322.3833]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4853,8.97473]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4867,50.40833]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4871,51.95833]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4857,0.0585]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4862,895.4522]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4849,321.5833]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4853,8.985938]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4867,50.88333]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4871,52.54167]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4857,0.059]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4862,898.4216]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4849,321.2833]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4853,8.986287]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4867,51.44167]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4871,52.775]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4857,0.05775]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4862,900.3635]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4849,320.4666]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4853,9.007973]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4867,51.225]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4871,52.81667]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4857,0.058]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4862,902.687]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4849,322.25]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4853,9.005588]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4867,51.525]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4871,53.23333]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4857,0.05825]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4862,903.902]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4849,323.6833]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4853,9.013835]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4867,51.925]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4871,53.525]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4857,0.05775]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4862,905.3889]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4849,324.8]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4853,9.030967]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4867,51.50833]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4871,52.99166]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4857,0.0575]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4862,906.5981]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4849,322.7333]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4853,9.073272]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4867,51.075]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4871,52.70833]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4857,0.058]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4862,909.3076]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4849,323.3]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4853,9.11819]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4867,50.575]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4871,52.25]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4857,0.0585]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4862,911.9525]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4849,324.9666]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4853,9.136289]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4867,50.75833]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4871,52.35833]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4857,0.05775]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4862,913.5617]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4849,325.9666]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4853,9.148671]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4867,50.49166]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4871,52.025]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4857,0.05775]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4862,914.6143]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4849,323.9833]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4853,9.182859]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4867,50.34999]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4871,51.75]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4857,0.0575]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4862,916.5226]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4849,325.5167]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4853,9.193794]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4867,50.05]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4871,51.49166]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4857,0.05725]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4862,917.5474]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4849,323.8667]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4853,9.223102]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4867,50.04167]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4871,51.50833]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4857,0.0575]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4862,919.5468]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4849,323.0667]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4853,9.232636]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4867,49.90833]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4871,51.475]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4857,0.0575]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4862,920.9539]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4849,323.6833]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4853,9.262948]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4867,50.15]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4871,51.59166]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4857,0.05725]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4862,924.5896]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4849,323.45]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4853,9.272188]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4867,49.59166]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4871,51.40833]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4857,0.057]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4862,925.3879]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4849,324.4666]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4853,9.313421]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4867,49.25]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4871,50.9]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4857,0.05775]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4862,928.1065]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4849,325.1833]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4853,9.355274]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4867,48.83333]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4871,50.48333]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4857,0.05725]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4862,929.9849]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4849,325.8167]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4853,9.370311]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4867,48.63333]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4871,50.425]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4857,0.058]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4862,931.5589]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4849,326.3167]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4853,9.375597]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4867,48.79167]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4871,50.51667]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4857,0.05775]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4862,932.2266]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4849,325.9833]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4853,9.384398]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4867,48.95833]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4871,50.63333]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4857,0.057]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4862,933.6704]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4849,325.0]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4853,9.384084]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4867,49.55833]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4871,51.36666]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4857,0.0575]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4862,935.3657]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4849,323.6333]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4853,9.381446]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4867,49.7]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4871,51.33333]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4857,0.058]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4862,935.7695]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4849,322.4167]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4853,9.396069]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4867,50.2]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4871,51.71666]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4857,0.0585]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4862,939.0777]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4849,323.0667]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4853,9.418528]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4867,49.65833]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4871,51.175]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4857,0.05775]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4862,940.0901]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4849,322.0333]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4853,9.42018]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4867,49.95]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4871,51.41666]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4857,0.05775]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4862,940.0109]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4849,321.9]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4853,9.408271]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4867,50.875]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4871,52.39166]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4857,0.0575]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4862,942.0731]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4849,322.55]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4853,9.429072]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4867,50.79167]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4871,52.43333]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4857,0.05725]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4862,944.8035]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4849,321.4833]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4853,9.417715]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4867,51.325]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4871,52.9]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4857,0.0575]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4862,945.7153]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4849,322.65]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4853,9.419465]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4867,51.13333]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4871,52.625]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4857,0.05775]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4862,947.1606]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4849,321.9167]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4853,9.498952]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4867,50.05]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4871,51.66667]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4857,0.05725]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4862,950.9975]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4849,323.3]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4853,9.515596]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4867,49.71666]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4871,51.4]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4857,0.05725]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4862,950.7158]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4849,321.8833]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4853,9.518569]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4867,50.05]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4871,51.68333]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4857,0.058]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4862,951.9689]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4849,320.7333]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4853,9.512906]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4867,50.66667]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4871,52.25833]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4857,0.0585]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4862,953.5978]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4849,322.65]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4853,9.530014]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4867,50.29167]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4871,51.9]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4857,0.05775]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4862,954.6477]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4849,322.0]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4853,9.539371]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4867,50.225]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4871,51.72499]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4857,0.05825]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4862,955.5051]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4849,322.1]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4853,9.588751]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4867,49.38333]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4871,50.875]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4857,0.05725]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4862,958.5085]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4849,324.9]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4853,9.631154]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4867,49.38333]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4871,50.81667]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4857,0.0575]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4862,959.8709]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4849,324.2333]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4853,9.625289]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4867,49.30833]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4871,50.90833]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4857,0.057]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4862,960.6575]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4849,324.6167]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4853,9.630589]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4867,49.58333]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4871,51.25]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4857,0.0575]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4862,961.3244]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4849,324.2]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4853,9.631224]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4867,49.84166]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4871,51.55]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4857,0.0575]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4862,962.0821]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4849,323.9666]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4853,9.616368]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4867,50.29167]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4871,51.925]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4857,0.057]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4862,963.0032]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4849,322.2]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4853,9.61789]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4867,50.3]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4871,51.86666]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4857,0.05725]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4862,963.5034]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4849,319.3333]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4853,9.570358]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4867,51.40833]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4871,53.04167]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4857,0.05775]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4862,961.854]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4849,324.35]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4853,9.640246]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4867,50.58333]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4871,52.125]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4857,0.057]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4862,967.8818]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4849,324.0667]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4853,9.686117]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4867,50.15833]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4871,51.72499]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4857,0.0575]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4862,970.0849]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4849,324.5]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4853,9.689239]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4867,50.15]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4871,51.725]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4857,0.05725]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4862,969.9993]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4849,325.4167]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4853,9.709946]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4867,50.19167]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4871,51.75]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4857,0.0575]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4862,971.3005]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4849,326.95]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4853,9.693888]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4867,50.24166]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4871,51.975]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4857,0.057]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4862,971.1371]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4849,325.4167]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4853,9.651908]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4867,50.49166]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4871,52.10833]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4857,0.05775]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4862,969.7495]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4849,321.5333]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4853,9.704101]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4867,49.825]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4871,51.275]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4857,0.0575]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4862,973.2686]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4849,324.4666]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4853,9.71411]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4867,50.09166]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4871,51.58333]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4857,0.057]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4862,973.3685]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4849,324.3333]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4853,9.736287]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4867,50.14166]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4871,51.625]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4857,0.0575]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4862,976.4755]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4849,322.3333]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4853,9.736173]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4867,50.275]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4871,51.72499]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4857,0.05775]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4862,976.4103]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4849,322.9833]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4853,9.725878]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4867,50.63333]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4871,52.2]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4857,0.0575]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4862,977.6551]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4849,324.35]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4853,9.707263]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4867,51.11666]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4871,52.48333]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4857,0.0575]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4862,977.7132]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4849,321.9666]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4853,9.72203]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4867,51.2]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4871,52.675]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4857,0.05725]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4862,979.0903]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4849,321.7]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4853,9.705347]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4867,51.94167]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4871,53.10833]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4857,0.05725]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4862,979.928]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4849,317.7833]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4853,9.686913]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4867,51.58333]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4871,52.90833]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4857,0.057]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4862,979.2532]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4849,317.3667]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4853,9.725822]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4867,51.475]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4871,52.76666]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4857,0.057]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4862,983.3427]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4849,321.9666]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4853,9.74625]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4867,51.95833]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4871,53.33333]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4857,0.05725]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4862,984.6519]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4849,320.0]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4853,9.735557]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4867,52.28333]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4871,53.72499]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4857,0.0575]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4862,984.21]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4849,318.2166]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4853,9.726096]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4867,52.72499]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4871,53.98333]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4857,0.05725]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4862,986.3026]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4849,318.6667]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4853,9.752362]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4867,51.95]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4871,53.47499]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4857,0.0575]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4862,988.2216]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4849,318.45]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4853,9.741464]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4867,52.22499]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4871,53.65833]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4857,0.057]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4862,986.429]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4849,319.6]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4853,9.745351]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4867,52.375]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4871,54.00833]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4857,0.0575]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4862,986.7822]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4849,319.9167]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4853,9.748145]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4867,52.01666]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4871,53.63333]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4857,0.05725]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4862,986.407]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4849,322.7333]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4853,9.752023]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4867,51.83333]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4871,53.35833]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4857,0.057]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4862,985.4543]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4849,319.3667]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4853,9.722411]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4867,51.7]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4871,53.30833]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4857,0.05725]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4862,981.8193]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4849,317.4833]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4853,9.76908]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4867,51.93333]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4871,53.44167]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4857,0.057]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4862,987.9383]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4849,316.8]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4853,9.784822]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4867,51.95]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4871,53.475]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4857,0.057]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4862,991.2347]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4849,317.9833]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4853,9.779935]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4867,51.98333]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4871,53.625]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4857,0.05725]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4862,990.2068]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4849,318.9333]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4853,9.800675]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4867,51.20833]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4871,52.84166]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4857,0.057]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4862,990.4177]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4849,320.7166]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4853,9.834066]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4867,51.47499]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4871,53.08333]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4857,0.0575]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4862,993.1329]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4849,323.8167]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4853,9.817149]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4867,51.4]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4871,52.95]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4857,0.05725]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4862,992.3956]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4849,322.7333]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4853,9.830256]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4867,50.825]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4871,52.48333]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4857,0.057]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4862,990.8416]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4849,319.6]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4853,9.817964]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4867,51.33333]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4871,52.93333]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4857,0.057]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4862,991.4063]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4849,324.8333]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4853,9.711026]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4867,50.875]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4871,52.5]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4857,0.057]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4862,980.713]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4849,326.9666]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4853,9.754165]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4867,50.95833]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4871,52.625]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4857,0.057]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4862,985.7932]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4849,323.7]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4853,9.790059]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4867,51.09999]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4871,52.71666]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4857,0.05725]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4862,987.4859]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4849,319.9167]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4853,9.837417]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4867,51.55]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4871,53.24166]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4857,0.05725]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4862,994.629]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4849,322.55]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4853,9.868273]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4867,50.97499]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4871,52.64166]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4857,0.057]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4862,997.0823]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4849,324.2667]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4853,9.870915]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4867,50.29167]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4871,51.825]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4857,0.057]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4862,993.1414]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4849,326.2833]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4853,9.866276]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4867,49.91667]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4871,51.44167]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4857,0.057]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4862,992.5849]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4849,321.6]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4853,9.931602]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4867,49.85833]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4871,51.50833]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4857,0.05725]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4862,997.8384]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4849,321.7667]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4853,9.952766]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4867,49.40833]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4871,50.93333]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4857,0.05725]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4862,998.3006]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4849,318.85]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4853,9.929885]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4867,49.10833]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4871,50.65]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4857,0.05725]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4862,995.1357]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4849,320.0]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4853,9.910255]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4867,49.75833]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4871,51.18333]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4857,0.05775]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4862,993.23]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4849,319.5333]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4853,9.866525]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4867,50.775]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4871,51.98333]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4857,0.057]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4862,993.468]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4849,320.4333]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4853,9.898242]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4867,51.45833]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4871,52.71666]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4857,0.057]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4862,999.4368]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4849,316.9666]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4853,9.873111]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4867,51.4]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4871,52.65]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4857,0.057]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4862,998.6091]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4849,319.9]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4853,9.85463]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4867,50.79167]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4871,51.90833]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4857,0.057]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4862,992.7744]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4849,323.55]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4853,9.912778]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4867,51.08333]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4871,52.45]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4857,0.057]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4862,1000.11]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4849,322.0]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4853,9.881322]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4867,50.95833]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4871,52.28333]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4857,0.05725]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4862,997.2961]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4849,319.7667]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4853,9.89811]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4867,51.0]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4871,52.54167]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4857,0.05725]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4862,998.4216]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4849,319.2667]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4853,9.864945]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4867,52.19167]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4871,53.575]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4857,0.057]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4862,998.594]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4849,318.1333]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4853,9.844211]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4867,52.21666]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4871,53.39166]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4857,0.05725]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4862,999.1373]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4849,318.9666]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4853,9.851717]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4867,51.425]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4871,53.325]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4857,0.057]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4862,998.9542]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4849,320.8667]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4853,9.791968]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4867,51.78333]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4871,53.83333]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4857,0.05725]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4862,993.524]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4849,319.5833]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4853,9.779692]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4867,52.51666]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4871,54.63333]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4857,0.05725]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4862,995.1594]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4849,317.1333]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4853,9.82389]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4867,52.73333]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4871,54.225]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4857,0.057]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4862,1001.01]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4849,317.5667]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4853,9.807376]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4867,52.5]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4871,54.25833]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4857,0.057]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4862,997.6238]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4849,319.6833]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4853,9.803912]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4867,52.04167]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4871,54.64166]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4857,0.05725]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4862,998.7371]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4849,316.6]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4853,9.803367]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4867,52.99166]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4871,55.72499]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4857,0.057]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4862,1001.251]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4849,316.75]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4853,9.780841]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4867,52.90833]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4871,56.05]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4857,0.057]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4862,1000.278]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4849,316.3667]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4853,9.766927]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4867,54.125]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4871,56.525]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4857,0.057]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4862,1001.297]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4849,316.1667]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4853,9.721072]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4867,54.84166]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4871,56.90833]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4857,0.057]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4862,999.445]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4849,316.3167]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4853,9.735728]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4867,54.50833]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4871,56.39166]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4857,0.057]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4862,999.1421]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4849,315.5]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4853,9.748521]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4867,54.46666]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4871,56.48333]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4857,0.057]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4862,1001.535]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4849,315.9]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4853,9.779561]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4867,54.55833]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4871,56.26666]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4857,0.057]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4862,1003.534]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4849,315.7833]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4853,9.784137]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4867,53.73333]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4871,56.46666]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4857,0.057]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4862,1003.771]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4849,313.7]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4853,9.760122]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4867,53.75]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4871,56.55]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4857,0.057]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4862,1001.23]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4849,313.8]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4853,9.756528]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4867,53.39166]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4871,56.625]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4857,0.057]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4862,1000.209]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4849,316.9333]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4853,9.743535]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4867,53.91667]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4871,56.83333]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4857,0.057]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4862,1000.214]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4849,314.3167]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4853,9.727611]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4867,54.88333]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4871,57.23333]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4857,0.057]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4862,1000.807]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4849,315.05]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4853,9.726379]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4867,54.51667]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4871,56.875]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4857,0.057]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4862,1001.534]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4849,316.7667]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4853,9.749672]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4867,53.825]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4871,55.925]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4857,0.057]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4862,999.0904]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4849,317.2333]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4853,9.689608]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4867,54.075]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4871,55.9]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4857,0.057]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4862,992.8397]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4849,316.3]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4853,9.676394]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4867,54.325]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4871,56.38333]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4857,0.057]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4862,993.9785]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4849,314.1167]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4853,9.719673]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4867,54.31667]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4871,56.65833]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4857,0.057]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4862,999.0209]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4849,315.4]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4853,9.70654]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4867,54.56667]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4871,56.91667]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4857,0.057]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4862,999.3218]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4849,315.4666]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4853,9.696797]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4867,54.21666]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4871,55.95]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4857,0.057]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4862,997.2798]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4849,316.2]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4853,9.7095]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4867,54.01667]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4871,55.525]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4857,0.057]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4862,994.8206]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4849,316.5]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4853,9.707418]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4867,53.43333]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4871,54.75]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4857,0.057]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4862,991.0457]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4849,320.0667]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4853,9.697112]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4867,53.15833]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4871,54.66667]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4857,0.057]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4862,988.01]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4849,317.7833]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4853,9.732937]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4867,53.43333]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4871,54.56667]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4857,0.057]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4862,992.0057]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4849,316.9833]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4853,9.730186]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4867,53.16667]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4871,54.4]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4857,0.057]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4862,991.8829]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4849,315.9333]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4853,9.718495]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4867,53.75]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4871,55.0]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4857,0.057]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4862,991.7105]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4849,315.0167]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4853,9.70935]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4867,54.09166]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4871,55.15833]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4857,0.057]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4862,992.7051]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4849,316.05]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4853,9.736455]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4867,53.76667]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4871,54.99166]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4857,0.057]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4862,992.7471]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4849,315.8667]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4853,9.763783]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4867,53.45]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4871,54.625]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4857,0.057]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4862,996.4814]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4849,316.1167]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4853,9.757058]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4867,53.16667]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4871,54.98333]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4857,0.057]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4862,995.0889]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4849,315.1333]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4853,9.727022]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4867,53.29167]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4871,55.28333]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4857,0.057]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4862,993.6245]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4849,315.6667]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4853,9.700919]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4867,53.56667]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4871,55.74166]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4857,0.057]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4862,992.102]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4849,316.9833]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4853,9.698425]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4867,52.8]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4871,55.60833]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4857,0.057]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4862,990.396]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4849,317.0]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4853,9.684957]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4867,53.96666]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4871,56.39166]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4857,0.057]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4862,991.3834]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4849,314.3833]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4853,9.689035]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4867,54.00833]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4871,55.65]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4857,0.057]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4862,991.2011]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4849,315.45]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4853,9.687724]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4867,53.55833]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4871,55.41667]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4857,0.057]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4862,988.3926]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4849,316.5]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4853,9.685585]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4867,53.24166]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4871,55.09166]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4857,0.057]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4862,987.3281]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4849,319.2166]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4853,9.699307]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4867,53.31667]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4871,54.78333]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4857,0.057]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4862,986.0964]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4849,317.5833]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4853,9.675015]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4867,53.25833]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4871,54.71666]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4857,0.057]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4862,983.374]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4849,317.1333]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4853,9.701088]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4867,53.41667]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4871,54.825]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4857,0.057]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4862,985.5366]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4849,318.15]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4853,9.723594]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4867,53.11666]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4871,54.34999]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4857,0.057]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4862,987.0949]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4849,317.3]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4853,9.716281]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4867,52.99166]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4871,54.15833]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4857,0.057]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4862,983.6594]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4849,317.9833]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4853,9.694467]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4867,53.25833]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4871,54.28333]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4857,0.057]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4862,983.2583]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4849,319.0167]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4853,9.702432]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4867,53.56667]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4871,54.44167]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4857,0.057]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4862,985.4128]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4849,318.2833]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4853,9.657235]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4867,54.2]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4871,55.375]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4857,0.057]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4862,984.0444]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4849,316.8333]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4853,9.627164]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4867,54.21666]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4871,55.26667]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4857,0.057]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4862,981.4044]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4849,318.8833]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4853,9.640538]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4867,53.39167]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4871,54.61666]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4857,0.057]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4862,979.7859]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4849,318.1667]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4853,9.64067]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4867,52.71666]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4871,53.95]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4857,0.057]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4862,976.9668]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4849,319.0333]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4853,9.651726]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4867,52.55833]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4871,53.63333]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4857,0.057]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4862,976.58]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4849,316.9167]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4853,9.65822]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4867,52.93333]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4871,54.1]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4857,0.057]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4862,978.1774]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4849,318.9833]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4853,9.615869]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4867,53.2]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4871,54.26667]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4857,0.057]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4862,974.1172]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4849,316.9833]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4853,9.603324]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4867,53.33333]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4871,54.29167]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4857,0.057]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4862,973.4404]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4849,319.7833]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4853,9.619958]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4867,53.11666]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4871,54.15833]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4857,0.057]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4862,974.5817]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4849,318.4666]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4853,9.605205]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4867,53.34166]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4871,54.625]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4857,0.057]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4862,975.2582]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4849,318.65]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4853,9.607329]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4867,53.09166]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4871,54.4]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4857,0.057]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4862,974.1165]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4849,318.3333]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4853,9.571004]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4867,54.09999]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4871,55.16667]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4857,0.057]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4862,973.6201]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4849,317.9666]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4853,9.565374]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4867,54.06667]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4871,55.08333]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4857,0.057]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4862,972.9454]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4849,316.95]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4853,9.569651]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4867,53.81667]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4871,54.81667]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4857,0.057]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4862,971.8902]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4849,318.2833]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4853,9.581179]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4867,53.48333]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4871,54.26667]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4857,0.057]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4862,970.9876]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4849,318.0]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4853,9.569728]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4867,53.55833]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4871,54.325]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4857,0.057]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4862,969.6345]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4849,317.0667]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4853,9.52756]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4867,53.91667]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4871,54.99166]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4857,0.057]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4862,967.9822]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4849,318.6333]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4853,9.48477]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4867,54.15]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4871,55.4]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4857,0.057]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4862,966.1121]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4849,318.1667]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4853,9.452123]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4867,54.63333]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4871,55.775]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4857,0.057]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4862,963.7548]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4849,316.25]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4853,9.433353]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4867,54.16667]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4871,55.15]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4857,0.057]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4862,960.0914]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4849,315.05]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4853,9.451075]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4867,53.96666]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4871,54.925]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4857,0.057]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4862,960.3597]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4849,316.15]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4853,9.461589]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4867,53.675]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4871,54.65833]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4857,0.057]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4862,959.3947]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4849,315.5333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4853,9.461869]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4867,53.13333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4871,54.1]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4857,0.057]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4862,958.2551]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4849,319.9666]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4853,9.4628]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4867,53.15833]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4871,54.11666]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4857,0.057]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4862,955.3187]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4849,319.4666]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4853,9.45335]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4867,53.175]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4871,54.3]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4857,0.057]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4862,956.2753]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4849,318.3333]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4853,9.429072]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4867,53.40833]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4871,54.825]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4857,0.057]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4862,955.5125]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4849,317.6167]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4853,9.41583]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4867,53.16667]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4871,54.91667]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4857,0.057]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4862,955.5623]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4849,317.2667]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4853,9.41204]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4867,52.74166]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4871,54.6]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4857,0.057]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4862,954.7812]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4849,319.4833]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4853,9.40438]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4867,52.73333]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4871,54.03333]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4857,0.05725]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4862,951.9471]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4849,317.7833]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4853,9.385048]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4867,52.70833]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4871,53.95]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4857,0.057]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4862,948.1823]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4849,317.9167]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4853,9.308451]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4867,53.16667]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4871,54.50833]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4857,0.057]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4862,941.7249]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4849,317.35]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4853,9.34149]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4867,52.75]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4871,53.84166]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4857,0.057]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4862,944.1494]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4849,320.1333]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4853,9.359245]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4867,53.06667]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4871,53.85833]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4857,0.057]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4862,945.3387]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4849,316.7667]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4853,9.336936]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4867,53.75833]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4871,54.575]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4857,0.057]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4862,945.147]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4849,318.45]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4853,9.210509]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4867,53.83333]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4871,54.54167]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4857,0.057]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4862,931.2552]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4849,317.4167]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4853,9.167141]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4867,54.04167]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4871,54.775]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4857,0.057]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4862,927.1523]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4849,318.6167]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4853,9.217114]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4867,54.16667]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4871,54.65833]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4857,0.057]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4862,932.4677]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4849,319.1]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4853,9.175651]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4867,55.22499]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4871,55.58333]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4857,0.057]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4862,931.6328]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4849,317.0]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4853,9.166615]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4867,55.025]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4871,55.59166]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4857,0.057]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4862,931.7131]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4849,318.3167]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4853,9.159081]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4867,54.325]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4871,55.01666]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4857,0.057]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4862,928.3007]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4849,319.4333]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4853,9.158866]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4867,54.55833]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4871,55.03333]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4857,0.057]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4862,928.1574]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4849,318.55]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4853,9.172724]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4867,54.025]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4871,54.96666]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4857,0.057]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4862,931.5967]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4849,319.6667]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4853,9.191521]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4867,53.79167]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4871,54.66667]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4857,0.057]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4862,930.1398]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4849,317.15]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4853,9.188005]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4867,53.71666]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4871,54.34999]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4857,0.057]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4862,928.228]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4849,318.8]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4853,9.151632]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4867,53.65833]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4871,54.24166]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4857,0.057]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4862,922.4429]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4849,321.5333]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4853,9.138222]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4867,53.25833]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4871,53.625]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4857,0.057]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4862,920.2195]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4849,321.2667]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4853,9.151011]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4867,53.0]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4871,53.39167]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4857,0.057]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4862,919.9526]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4849,324.3]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4853,9.118423]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4867,52.45833]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4871,53.10833]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4857,0.057]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4862,914.2393]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4849,323.9167]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4853,9.095975]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4867,51.79167]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4871,52.59999]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4857,0.057]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4862,909.1286]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4849,327.4666]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4853,9.13754]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4867,51.46666]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4871,52.33333]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4857,0.057]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4862,913.5466]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4849,327.3167]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4853,9.142777]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4867,50.84166]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4871,51.74166]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4857,0.057]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4862,909.9274]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4849,325.0333]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4853,9.133427]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4867,50.68333]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4871,51.72499]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4857,0.057]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4862,908.0918]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4849,323.1]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4853,9.104506]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4867,51.30833]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4871,52.30833]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4857,0.057]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4862,906.5549]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4849,323.8167]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4853,9.023278]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4867,51.8]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4871,52.71666]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4857,0.057]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4862,899.2234]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4849,322.7333]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4853,9.054779]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4867,52.00833]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4871,52.99166]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4857,0.057]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4862,903.6363]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4849,324.6]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4853,9.015685]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4867,52.04167]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4871,52.81667]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4857,0.057]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4862,900.0058]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4849,321.0]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4853,9.015048]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4867,51.70833]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4871,52.74166]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4857,0.057]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4862,898.1963]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4849,322.65]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4853,8.976053]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4867,52.25833]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4871,52.98333]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4857,0.057]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4862,895.3614]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4849,321.4333]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4853,8.997895]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4867,52.24166]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4871,53.175]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4857,0.057]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4862,897.8809]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4849,319.0667]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4853,8.991074]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4867,52.775]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4871,53.45833]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4857,0.057]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4862,898.4539]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4849,318.7166]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4853,8.96597]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4867,53.08333]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4871,53.55833]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4857,0.057]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4862,897.0319]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4849,323.7]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4853,8.896792]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4867,52.7]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4871,53.22499]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4857,0.057]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4862,889.2366]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4849,322.3667]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4853,8.895484]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4867,52.85833]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4871,53.29167]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4857,0.057]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4862,887.5071]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4849,318.15]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4853,8.881132]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4867,52.43333]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4871,53.00833]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4857,0.057]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4862,887.0003]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4849,321.3667]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4853,8.940172]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4867,51.71666]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4871,52.4]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4857,0.057]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4862,888.5167]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4849,320.6]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4853,8.929034]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4867,51.51667]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4871,52.30833]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4857,0.057]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4862,885.8868]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4849,322.65]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4853,8.868196]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4867,52.08333]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4871,52.675]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4857,0.057]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4862,880.4257]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4849,321.9666]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4853,8.815638]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4867,52.225]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4871,52.58333]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4857,0.057]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4862,876.4534]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4849,321.95]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4853,8.829996]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4867,51.80833]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4871,52.40833]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4857,0.057]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4862,876.6852]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4849,324.3]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4853,8.797576]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4867,51.8]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4871,52.525]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4857,0.057]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4862,874.0718]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4849,325.1167]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4853,8.764371]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4867,52.15]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4871,52.75833]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4857,0.057]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4862,872.4869]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4849,327.5333]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4853,8.689599]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4867,51.775]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4871,52.45]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4857,0.057]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4862,866.5144]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4849,326.6167]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4853,8.715496]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4867,51.65]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4871,52.45]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4857,0.057]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4862,868.6937]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4849,322.1333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4853,8.70396]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4867,52.275]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4871,52.81667]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4857,0.057]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4862,867.3893]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4849,322.8]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4853,8.684615]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4867,52.775]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4871,53.325]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4857,0.057]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4862,866.7075]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4849,319.5167]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4853,8.609174]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4867,53.05833]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4871,53.69167]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4857,0.057]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4862,860.5251]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4849,318.25]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4853,8.585196]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4867,52.96666]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4871,53.39166]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4857,0.057]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4862,858.2975]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4849,319.6667]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4853,8.606111]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4867,52.7]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4871,53.19167]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4857,0.057]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4862,858.9512]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4849,321.1667]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4853,8.587501]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4867,52.34999]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4871,52.93333]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4857,0.057]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4862,855.1616]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4849,320.5]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4853,8.578938]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4867,52.39166]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4871,52.83333]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4857,0.057]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4862,853.1934]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4849,321.1]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4853,8.524699]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4867,52.26666]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4871,52.725]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4857,0.057]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4862,847.6541]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4849,323.85]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4853,8.531122]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4867,52.25]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4871,52.7]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4857,0.057]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4862,847.8474]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4849,324.3167]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4853,8.489049]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4867,52.375]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4871,52.85]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4857,0.057]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4862,844.253]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4849,324.1667]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4853,8.466414]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4867,51.86666]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4871,52.325]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4857,0.057]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4862,839.7488]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4849,323.4]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4853,8.439283]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4867,51.39166]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4871,51.86666]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4857,0.057]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4862,835.342]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4849,320.5167]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4853,8.428884]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4867,51.11666]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4871,51.80833]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4857,0.057]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4862,833.7079]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4849,327.4666]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4853,8.406246]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4867,50.49166]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4871,51.26666]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4857,0.057]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4862,828.8522]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4849,327.5833]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4853,8.482667]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4867,50.15]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4871,50.76666]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4857,0.057]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4862,834.5087]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4849,326.6167]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4853,8.474016]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4867,49.95]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4871,50.58333]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4857,0.057]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4862,832.5682]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4849,324.1167]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4853,8.424594]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4867,50.00833]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4871,50.72499]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4857,0.057]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4862,827.5198]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4849,323.0667]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4853,8.40585]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4867,49.74166]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4871,50.475]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4857,0.057]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4862,824.9449]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4849,323.6]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4853,8.394928]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4867,50.35833]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4871,50.99166]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4857,0.057]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4862,824.8389]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4849,323.9666]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4853,8.384982]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4867,50.2]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4871,50.94167]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4857,0.057]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4862,823.3811]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4849,324.6833]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4853,8.353887]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4867,50.09166]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4871,50.90833]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4857,0.057]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4862,821.1364]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4849,325.5167]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4853,8.346551]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4867,49.70833]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4871,50.60833]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4857,0.057]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4862,818.101]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4849,326.6167]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4853,8.32233]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4867,49.65833]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4871,50.50833]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4857,0.057]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4862,815.3304]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4849,328.7166]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4853,8.311797]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4867,49.13333]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4871,50.05833]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4857,0.057]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4862,812.7422]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4849,327.0833]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4853,8.28329]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4867,49.34999]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4871,49.90833]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4857,0.057]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4862,808.3349]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4849,325.65]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4853,8.235818]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4867,50.10833]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4871,50.85833]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4857,0.057]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4862,806.2231]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4849,325.3]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4853,8.186258]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4867,50.20833]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4871,50.95]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4857,0.057]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4862,802.5732]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4849,326.8667]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4853,8.186381]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4867,49.86666]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4871,50.61666]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4857,0.057]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4862,802.4214]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4849,327.4167]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4853,8.177157]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4867,49.78333]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4871,50.61666]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4857,0.057]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4862,799.5229]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4849,329.7]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4853,8.146623]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4867,49.44167]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4871,50.11666]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4857,0.057]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4862,796.7234]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4849,328.0167]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4853,8.120305]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4867,49.34166]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4871,50.05]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4857,0.057]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4862,792.2249]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4849,325.1667]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4853,8.116316]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4867,49.04167]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4871,49.95]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4857,0.057]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4862,791.8021]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4849,325.5833]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4853,8.073016]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4867,49.63333]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4871,50.45]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4857,0.057]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4862,788.5568]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4849,327.8167]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4853,8.044965]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4867,49.50833]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4871,50.2]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4857,0.057]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4862,785.3862]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4849,328.8]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4853,7.999641]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4867,50.05833]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4871,50.59166]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4857,0.057]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4862,782.3218]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4849,327.8]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4853,7.971452]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4867,50.175]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4871,50.525]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4857,0.057]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4862,780.0909]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4849,325.6667]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4853,7.957767]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4867,49.54167]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4871,50.03333]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4857,0.057]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4862,776.9157]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4849,325.2]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4853,7.917164]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4867,49.34999]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4871,49.93333]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4857,0.057]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4862,771.3901]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4849,327.5833]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4853,7.891285]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4867,49.425]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4871,50.09166]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4857,0.057]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4862,768.5786]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4849,330.7833]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4853,7.859012]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4867,49.75]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4871,50.33333]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4857,0.057]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4862,766.0203]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4849,329.0167]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4853,7.842241]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4867,50.15]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4871,50.60833]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4857,0.057]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4862,765.1099]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4849,329.25]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4853,7.794112]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4867,49.56667]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4871,50.25]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4857,0.057]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4862,759.5786]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4849,329.1]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4853,7.756941]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4867,49.875]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4871,50.51667]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4857,0.057]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4862,755.6143]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4849,328.0333]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4853,7.740049]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4867,49.775]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4871,50.50833]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4857,0.057]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4862,753.6994]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4849,327.3]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4853,7.701311]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4867,49.525]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4871,50.25]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4857,0.057]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4862,748.9038]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4849,328.7333]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4853,7.681365]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4867,49.43333]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4871,50.00833]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4857,0.057]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4862,746.5208]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4849,328.0833]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4853,7.665619]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4867,49.31667]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4871,49.825]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4857,0.057]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4862,743.6132]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4849,329.8667]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4853,7.649865]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4867,49.16667]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4871,49.625]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4857,0.057]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4862,741.1106]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4849,329.6]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4853,7.628962]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4867,48.90833]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4871,49.61666]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4857,0.057]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4862,738.2932]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4849,328.0667]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4853,7.571188]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4867,48.7]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4871,49.59166]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4857,0.057]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4862,732.7202]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4849,329.0]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4853,7.511951]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4867,48.99166]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4871,49.68333]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4857,0.057]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4862,726.7285]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4849,328.05]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4853,7.485223]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4867,48.925]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4871,49.55833]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4857,0.057]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4862,724.0617]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4849,330.9667]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4853,7.449638]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4867,48.68333]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4871,49.31667]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4857,0.057]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4862,719.3867]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4849,331.9]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4853,7.442062]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4867,48.83333]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4871,49.48333]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4857,0.057]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4862,719.6888]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4849,328.55]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4853,7.428416]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4867,49.29167]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4871,49.91667]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4857,0.057]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4862,718.4816]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4849,330.7167]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4853,7.419207]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4867,49.60833]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4871,50.00833]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4857,0.057]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4862,718.1656]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4849,328.2]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4853,7.362179]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4867,49.90833]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4871,50.30833]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4857,0.057]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4862,713.2874]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4849,326.8167]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4853,7.325428]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4867,49.80833]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4871,50.34166]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4857,0.057]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4862,709.8344]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4849,325.35]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4853,7.284379]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4867,50.08333]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4871,50.525]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4857,0.057]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4862,706.1674]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4849,325.6333]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4853,7.278286]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4867,50.40833]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4871,50.66667]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4857,0.057]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4862,706.494]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4849,328.7]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4853,7.24583]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4867,50.25833]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4871,50.425]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4857,0.057]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4862,701.7366]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4849,328.6333]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4853,7.176781]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4867,49.95833]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4871,50.23333]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4857,0.057]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4862,693.7864]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4849,325.0167]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4853,7.15349]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4867,48.86666]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4871,49.35833]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4857,0.057]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4862,688.4966]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4849,325.15]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4853,7.165628]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4867,48.01666]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4871,48.61666]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4857,0.057]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4862,688.2678]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4849,327.25]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4853,7.179512]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4867,47.95833]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4871,48.60833]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4857,0.057]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4862,687.3593]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4849,330.3833]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4853,7.158176]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4867,48.525]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4871,49.09166]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4857,0.057]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4862,685.9307]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4849,331.05]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4853,7.146257]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4867,48.53333]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4871,49.08333]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4857,0.057]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4862,685.1208]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4849,329.8167]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4853,7.064944]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4867,48.23333]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4871,48.925]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4857,0.057]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4862,676.0232]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4849,330.1167]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4853,7.018267]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4867,48.0]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4871,48.55833]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4857,0.057]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4862,670.8302]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4849,332.8167]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4853,6.942057]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4867,47.78333]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4871,48.39167]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4857,0.057]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4862,661.8022]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4849,332.9333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4853,6.8992]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4867,47.8]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4871,48.48333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4857,0.057]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4862,657.938]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4849,333.4167]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4853,6.90617]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4867,48.01667]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4871,48.54167]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4857,0.057]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4862,658.0402]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4849,330.5667]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4853,6.888561]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4867,48.09166]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4871,48.66667]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4857,0.057]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4862,657.2585]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4849,331.0167]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4853,6.878139]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4867,47.70833]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4871,48.25833]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4857,0.057]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4862,654.8018]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4849,331.7166]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4853,6.815922]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4867,47.775]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4871,48.4]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4857,0.057]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4862,648.6628]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4849,331.15]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4853,6.799656]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4867,47.74166]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4871,48.18333]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4857,0.057]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4862,647.2227]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4849,331.0]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4853,6.759822]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4867,47.8]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4871,48.29167]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4857,0.057]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4862,643.9805]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4849,333.35]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4853,6.738511]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4867,47.94167]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4871,48.43333]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4857,0.057]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4862,642.4126]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4849,333.8833]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4853,6.710955]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4867,47.84999]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4871,48.25833]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4857,0.057]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4862,640.0426]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4849,330.4167]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4853,6.679606]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4867,48.05]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4871,48.45]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4857,0.057]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4862,636.8146]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4849,332.0]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4853,6.650963]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4867,48.0]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4871,48.50833]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4857,0.057]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4862,633.145]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4849,331.6667]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4853,6.608187]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4867,48.04167]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4871,48.73333]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4857,0.057]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4862,629.2991]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4849,327.45]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4853,6.557371]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4867,47.99166]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4871,48.66667]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4857,0.057]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4862,625.1454]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4849,332.6333]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4853,6.550362]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4867,48.225]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4871,48.71666]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4857,0.057]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4862,624.595]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4849,330.0]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4853,6.507699]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4867,48.21666]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4871,48.55833]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4857,0.057]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4862,619.887]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4849,329.15]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4853,6.464838]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4867,48.09166]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4871,48.34166]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4857,0.057]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4862,615.1993]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4849,330.1167]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4853,6.425845]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4867,47.75833]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4871,48.075]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4857,0.057]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4862,609.9598]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4849,333.4167]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4853,6.4058]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4867,47.80833]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4871,48.26667]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4857,0.057]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4862,607.6096]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4849,335.0667]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4853,6.376614]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4867,47.825]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4871,48.4]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4857,0.057]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4862,605.0002]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4849,331.8167]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4853,6.325896]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4867,47.93333]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4871,48.45833]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4857,0.057]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4862,599.943]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4849,329.2667]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4853,6.29991]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4867,48.09166]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4871,48.49166]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4857,0.057]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4862,597.7789]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4849,333.0167]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4853,6.295376]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4867,48.20833]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4871,48.51667]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4857,0.057]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4862,597.2591]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4849,332.75]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4853,6.282005]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4867,47.9]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4871,48.25833]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4857,0.057]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4862,594.9245]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4849,330.4833]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4853,6.217014]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4867,47.325]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4871,47.90833]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4857,0.057]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4862,588.2274]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4849,328.5333]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4853,6.182144]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4867,47.05833]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4871,47.89166]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4857,0.057]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4862,584.5499]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4849,328.7]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4853,6.140324]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4867,47.05]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4871,48.06667]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4857,0.057]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4862,581.3224]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4849,328.7833]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4853,6.111731]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4867,46.53333]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4871,47.74166]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4857,0.057]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4862,577.5939]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4849,328.6667]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4853,6.041455]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4867,46.775]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4871,47.70833]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4857,0.057]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4862,570.9847]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4849,333.25]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4853,5.978125]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4867,46.99166]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4871,48.025]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4857,0.057]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4862,564.3168]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4849,337.6167]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4853,5.907315]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4867,47.13333]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4871,48.05]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4857,0.057]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4862,558.6813]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4849,336.0833]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4853,5.926762]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4867,47.175]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4871,47.975]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4857,0.057]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4862,560.2391]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4849,331.8833]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4853,5.918776]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4867,46.7]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4871,47.51666]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4857,0.057]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4862,558.0172]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4849,332.2]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4853,5.90634]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4867,46.47499]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4871,47.2]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4857,0.057]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4862,555.6315]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4849,332.3667]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4853,5.884054]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4867,46.21666]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4871,47.20833]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4857,0.057]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4862,552.5605]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4849,332.6667]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4853,5.830887]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4867,46.25833]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4871,47.025]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4857,0.057]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4862,547.7877]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4849,332.1333]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4853,5.799097]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4867,46.21666]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4871,46.99166]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4857,0.057]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4862,544.3113]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4849,330.9667]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4853,5.752814]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4867,46.10833]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4871,46.825]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4857,0.057]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4862,539.9335]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4849,331.3333]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4853,5.71236]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4867,45.65]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4871,46.28333]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4857,0.057]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4862,535.4207]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4849,333.0667]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4853,5.669003]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4867,45.89166]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4871,46.41667]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4857,0.057]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4862,530.0851]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4849,333.8]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4853,5.599854]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4867,45.65833]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4871,46.19167]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4857,0.057]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4862,523.6573]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4849,333.7333]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4853,5.573143]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4867,46.08333]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4871,46.4]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4857,0.057]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4862,521.4965]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4849,332.45]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4853,5.538734]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4867,46.08333]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4871,46.45]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4857,0.057]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4862,518.4475]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4849,333.9333]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4853,5.490644]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4867,46.60833]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4871,46.99166]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4857,0.057]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4862,514.434]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4849,335.2333]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4853,5.480284]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4867,46.83333]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4871,47.21666]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4857,0.057]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4862,513.7255]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4849,334.8833]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4853,5.436237]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4867,46.49166]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4871,46.91667]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4857,0.057]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4862,509.2881]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4849,335.35]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4853,5.430594]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4867,46.01667]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4871,46.50833]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4857,0.057]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4862,506.9217]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4849,333.9333]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4853,5.378247]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4867,45.65833]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4871,46.1]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4857,0.057]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4862,501.9556]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4849,337.1667]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4853,5.368084]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4867,45.48333]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4871,45.88333]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4857,0.057]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4862,500.1379]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4849,340.2167]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4853,5.338489]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4867,45.23333]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4871,45.60833]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4857,0.057]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4862,496.9994]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4849,338.0167]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4853,5.298406]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4867,44.95]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4871,45.46666]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4857,0.057]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4862,492.7731]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4849,339.1333]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4853,5.266925]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4867,44.47499]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4871,45.03333]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4857,0.057]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4862,488.8466]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4849,338.7167]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4853,5.084078]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4867,44.29167]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4871,44.94167]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4857,0.057]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4862,471.1763]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4849,339.8833]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4853,5.211567]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4867,44.05]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4871,44.70833]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4857,0.057]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4862,482.125]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4849,336.6167]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4853,5.180989]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4867,44.04167]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4871,44.71666]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4857,0.057]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4862,478.8569]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4849,338.7333]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4853,5.054569]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4867,43.71666]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4871,44.51666]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4857,0.057]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4862,467.221]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4849,339.3167]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4853,4.964027]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4867,43.50833]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4871,44.55833]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4857,0.057]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4862,458.542]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4849,333.3667]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4853,4.335694]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4867,43.4]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4871,44.7]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4857,0.057]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4862,400.0964]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4849,331.05]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4853,4.737858]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4867,43.025]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4871,44.53333]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4857,0.057]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4862,441.9773]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4849,336.1333]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4853,5.052117]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4867,43.21666]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4871,44.75]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4857,0.057]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4862,466.3814]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4849,338.85]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4853,4.848416]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4867,43.48333]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4871,44.61666]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4857,0.057]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4862,447.3845]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4849,343.0166]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4853,4.438768]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4867,43.425]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4871,44.7]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4857,0.057]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4862,410.7051]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4849,345.4833]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4853,4.227726]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4867,43.53333]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4871,44.86666]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4857,0.057]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4862,394.8704]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4849,349.7]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4853,4.291155]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4867,43.96666]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4871,44.95]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4857,0.057]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4862,402.7887]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4849,351.4167]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4853,3.968315]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4867,44.21666]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4871,45.03333]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4857,0.05725]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4862,374.6083]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4849,351.2833]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4853,3.606321]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4867,43.90833]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4871,44.95833]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4857,0.05725]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4862,343.3824]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4849,357.4]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4853,4.395968]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4867,43.75]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4871,44.775]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4857,0.057]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4862,421.9467]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4849,353.7833]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4853,4.425711]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4867,43.64167]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4871,44.8]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4857,0.057]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4862,417.6519]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4849,359.0833]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4853,4.366746]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4867,43.65]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4871,44.74166]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4857,0.057]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4862,423.7496]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4849,348.15]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4853,4.670617]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4867,43.68333]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4871,44.7]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4857,0.057]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4862,435.9041]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4849,342.5333]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4853,4.661951]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4867,43.26666]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4871,44.65]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4857,0.057]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4862,430.797]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4849,338.7]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4853,4.616555]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4867,43.06667]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4871,44.6]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4857,0.057]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4862,425.0265]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4849,338.3333]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4853,4.555312]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4867,43.25833]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4871,44.83333]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4857,0.057]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4862,419.6892]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4849,336.9333]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4853,4.507229]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4867,43.3]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4871,44.94167]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4857,0.057]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4862,414.9547]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4849,336.7833]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4853,4.24383]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4867,43.15833]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4871,44.93333]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4857,0.057]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4862,390.8049]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4849,331.75]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4853,4.145916]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4867,42.975]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4871,44.71666]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4857,0.057]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4862,382.8306]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4849,332.1667]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4853,4.144575]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4867,43.16667]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4871,44.75]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4857,0.057]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4862,381.0714]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4849,329.4667]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4853,4.111068]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4867,43.23333]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4871,44.85833]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4857,0.057]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4862,379.7591]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4849,334.8667]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4853,4.239634]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4867,43.125]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4871,44.78333]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4857,0.057]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4862,389.3313]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4849,336.4333]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4853,4.208281]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4867,43.25833]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4871,44.85833]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4857,0.057]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4862,385.3061]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4849,337.0167]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4853,4.151844]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4867,43.275]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4871,44.825]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4857,0.057]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4862,380.1815]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4849,335.95]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4853,4.098258]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4867,43.16667]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4871,44.875]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4857,0.05725]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4862,374.9919]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4849,335.7166]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4853,4.057525]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4867,43.28333]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4871,44.69167]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4857,0.057]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4862,371.3065]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4849,336.2]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4853,4.001079]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4867,43.40833]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4871,44.69167]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4857,0.057]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4862,365.9802]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4849,337.0833]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4853,3.957962]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4867,43.375]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4871,44.76666]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4857,0.057]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4862,361.9258]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4849,335.4167]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4853,3.915954]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4867,42.84166]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4871,44.525]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4857,0.057]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4862,357.6338]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4849,335.5333]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4853,3.870277]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4867,42.93333]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4871,44.61666]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4857,0.057]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4862,353.0964]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4849,337.1833]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4853,3.799202]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4867,42.73333]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4871,44.4]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4857,0.057]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4862,346.3539]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4849,337.0167]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4853,3.759955]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4867,42.71666]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4871,44.18333]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4857,0.057]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4862,342.0854]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4849,335.7834]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4853,3.715999]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4867,42.04167]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4871,43.81667]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4857,0.057]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4862,337.8661]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4849,336.6167]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4853,3.676785]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4867,42.1]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4871,43.73333]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4857,0.057]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4862,333.6461]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4849,337.7]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4853,3.627649]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4867,41.99166]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4871,43.69167]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4857,0.057]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4862,328.7565]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4849,336.9333]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4853,3.56649]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4867,41.775]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4871,43.58333]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4857,0.057]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4862,323.067]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4849,335.8]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4853,3.507789]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4867,41.79167]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4871,43.64167]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4857,0.057]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4862,317.8286]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4849,339.1333]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4853,3.462658]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4867,41.75]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4871,43.51667]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4857,0.057]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4862,313.1817]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4849,339.4667]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4853,3.384172]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4867,41.59167]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4871,43.43333]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4857,0.057]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4862,305.5153]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4849,340.6667]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4853,3.344034]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4867,41.20833]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4871,43.05833]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4857,0.057]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4862,300.9838]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4849,343.1667]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4853,3.109387]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4867,40.91667]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4871,42.79167]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4857,0.057]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4862,279.98]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4849,345.2666]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4853,3.268689]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4867,40.99166]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4871,42.74166]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4857,0.057]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4862,294.3018]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4849,339.0167]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4853,3.161353]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4867,40.675]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4871,42.55]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4857,0.057]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4862,284.4388]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4849,337.75]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4853,3.177169]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4867,40.60833]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4871,42.35833]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4857,0.057]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4862,285.3923]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4849,339.3167]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4853,3.138609]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4867,40.39167]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4871,42.275]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4857,0.057]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4862,281.4538]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4849,341.0833]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4853,3.074606]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4867,40.35833]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4871,42.325]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4857,0.057]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4862,275.3947]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4849,339.6667]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4853,3.053873]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4867,39.94167]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4871,41.925]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4857,0.057]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4862,273.321]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4849,338.4333]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4853,3.010028]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4867,39.89167]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4871,41.84166]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4857,0.057]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4862,269.4593]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4849,339.7833]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4853,2.972487]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4867,39.775]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4871,41.74166]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4857,0.057]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4862,264.8891]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4849,340.3333]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4853,2.934331]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4867,39.45833]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4871,41.5]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4857,0.057]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4862,261.3795]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4849,344.3833]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4853,2.893343]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4867,39.31667]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4871,41.3]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4857,0.057]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4862,257.5933]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4849,347.7]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4853,2.876611]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4867,39.45]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4871,41.34166]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4857,0.057]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4862,255.9946]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4849,344.65]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4853,2.663929]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4867,39.53333]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4871,41.45833]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4857,0.057]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4862,236.295]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4849,339.3833]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4853,2.783223]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4867,39.36666]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4871,41.36666]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4857,0.057]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4862,248.413]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4849,342.7]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4853,2.855739]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4867,39.33333]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4871,41.35]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4857,0.057]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4862,254.3043]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4849,343.6167]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4853,2.87142]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4867,39.33333]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4871,41.30833]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4857,0.057]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4862,255.6225]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4849,346.0333]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4853,2.860356]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4867,39.16667]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4871,41.15833]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4857,0.057]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4862,254.255]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4849,346.5333]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4853,2.808651]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4867,39.04167]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4871,41.05833]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4857,0.057]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4862,250.4341]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4849,345.7167]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4853,2.746887]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4867,38.58333]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4871,40.65833]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4857,0.057]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4862,243.4397]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4849,345.6]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4853,2.669591]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4867,38.16667]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4871,40.29167]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4857,0.057]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4862,236.2385]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4849,344.9167]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4853,2.599409]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4867,37.625]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4871,40.06667]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4857,0.057]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4862,229.4115]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4849,341.8]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4853,2.496606]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4867,37.35]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4871,39.825]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4857,0.057]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4862,219.3275]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4849,338.7167]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4853,1.835466]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4867,37.15]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4871,39.54167]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4857,0.057]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4862,161.1987]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4849,348.5333]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4853,1.828656]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4867,36.75834]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4871,39.11666]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4857,0.057]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4862,163.2722]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4849,354.2333]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4853,2.331998]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4867,36.65833]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4871,39.05833]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4857,0.057]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4862,205.5706]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4849,348.7833]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4853,2.302335]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4867,36.49166]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4871,39.00834]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4857,0.057]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4862,202.1072]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4849,345.05]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4853,2.344613]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4867,36.66667]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4871,39.05833]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4857,0.057]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4862,205.0649]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4849,343.1833]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4853,2.312865]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4867,36.83333]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4871,39.19167]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4857,0.057]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4862,202.3578]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4849,340.9]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4853,2.282898]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4867,36.84167]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4871,39.09167]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4857,0.057]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4862,199.8025]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4849,342.9333]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4853,2.230926]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4867,36.65]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4871,38.93333]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4857,0.057]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4862,194.1927]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4849,346.6333]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4853,2.223446]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4867,36.525]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4871,38.81667]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4857,0.057]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4862,193.0215]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4849,346.15]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4853,2.194699]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4867,36.525]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4871,38.8]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4857,0.057]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4862,191.4244]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4849,347.5]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4853,1.890958]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4867,36.325]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4871,38.58333]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4857,0.057]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4862,165.5241]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4849,351.05]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4853,1.938043]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4867,36.11666]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4871,38.34166]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4857,0.057]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4862,170.68]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4849,349.7333]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4853,2.067588]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4867,36.14167]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4871,38.33333]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4857,0.057]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4862,179.5683]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4849,347.75]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4853,2.032347]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4867,36.30833]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4871,38.43333]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4857,0.057]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4862,175.3015]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4849,342.4833]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4853,1.993184]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4867,36.25834]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4871,38.38334]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4857,0.057]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4862,171.9141]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4849,342.7333]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4853,1.944849]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4867,36.3]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4871,38.425]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4857,0.057]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4862,166.8147]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4849,344.0333]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4853,1.877609]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4867,36.275]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4871,38.33333]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4857,0.057]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4862,160.5022]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4849,344.25]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4853,1.807822]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4867,36.21667]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4871,38.33333]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4857,0.057]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4862,153.8115]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4849,341.7167]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4853,1.553388]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4867,36.03333]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4871,38.09167]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4857,0.057]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4862,131.7032]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4849,340.4333]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4853,1.058215]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4867,35.675]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4871,37.75834]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4857,0.057]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4862,88.60629]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4849,334.2333]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4853,1.146942]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4867,35.14167]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4871,37.28333]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4857,0.057]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4862,96.37051]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4849,325.4666]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4853,1.219223]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4867,34.85]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4871,36.96667]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4857,0.057]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4862,105.3633]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4849,333.3833]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4853,1.446686]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4867,34.63334]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4871,36.725]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4857,0.057]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4862,123.4699]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4849,344.0833]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4853,1.454113]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4867,34.625]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4871,36.68333]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4857,0.057]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4862,120.96]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4849,346.6333]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4853,1.433468]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4867,34.675]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4871,36.675]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4857,0.057]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4862,119.1455]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4849,348.45]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4853,1.382128]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4867,34.64167]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4871,36.61667]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4857,0.057]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4862,114.0684]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4849,350.9666]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4853,1.366669]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4867,34.69167]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4871,36.625]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4857,0.057]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4862,113.4365]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4849,345.5667]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4853,1.339554]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4867,34.65833]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4871,36.58333]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4857,0.057]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4862,110.1195]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4849,343.55]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4853,1.228321]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4867,34.65]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4871,36.51667]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4857,0.057]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4862,101.8248]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4849,339.5]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4853,1.260858]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4867,34.75]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4871,36.575]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4857,0.057]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4862,103.9109]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4849,340.05]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4853,1.259276]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4867,34.8]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4871,36.56667]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4857,0.057]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4862,103.0524]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4849,344.05]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4853,1.115367]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4867,34.78333]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4871,36.46667]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4857,0.057]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4862,89.57738]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4849,343.8]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4853,0.8885852]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4867,34.59167]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4871,36.275]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4857,0.057]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4862,69.99781]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4849,330.7667]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4853,0.9013429]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4867,34.35833]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4871,36.00834]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4857,0.057]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4862,69.29319]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4849,326.1333]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4853,0.9629567]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4867,34.16667]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4871,35.79166]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4857,0.057]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4862,74.93652]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4849,338.0]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4853,1.03244]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4867,34.05833]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4871,35.7]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4857,0.057]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4862,80.63918]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4849,341.45]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4853,1.023705]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4867,33.99166]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4871,35.6]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4857,0.057]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4862,78.15263]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4849,338.4]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4853,0.8644643]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4867,33.825]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4871,35.38333]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4857,0.057]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4862,63.19231]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4849,345.9]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4853,0.9091056]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4867,33.55]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4871,35.10833]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4857,0.057]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4862,68.68472]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4849,340.4667]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4853,0.9667511]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4867,33.48333]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4871,35.0]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4857,0.057]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4862,72.88349]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4849,341.7]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4853,0.9729416]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4867,33.5]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4871,34.99166]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4857,0.057]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4862,72.59846]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4849,342.7666]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4853,0.9602804]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4867,33.50833]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4871,34.96667]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4857,0.057]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4862,71.17248]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4849,343.2]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4853,0.9004328]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4867,33.45833]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4871,34.88334]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4857,0.057]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4862,64.95744]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4849,341.7333]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4853,0.8016243]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4867,33.26667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4871,34.66667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4857,0.057]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4862,56.81285]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4849,347.85]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4853,0.7988136]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4867,33.04167]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4871,34.425]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4857,0.057]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4862,57.45865]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4849,350.2666]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4853,0.7971722]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4867,32.93333]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4871,34.275]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4857,0.057]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4862,57.38607]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4849,341.4333]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4853,0.8202662]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4867,32.875]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4871,34.16667]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4857,0.057]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4862,57.99718]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4849,333.5]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4853,0.852154]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4867,32.81667]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4871,34.1]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4857,0.057]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4862,61.40529]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4849,338.9833]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4853,0.8709229]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4867,32.84166]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4871,34.09167]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4857,0.057]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4862,63.21322]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4849,337.7]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4853,0.8851647]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4867,32.85]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4871,34.08333]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4857,0.057]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4862,64.48774]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4849,335.55]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4853,0.8677366]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4867,32.875]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4871,34.1]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4857,0.057]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4862,63.20477]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4849,329.2333]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4853,0.8558698]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4867,32.78333]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4871,33.99166]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4857,0.057]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4862,64.55384]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4849,327.25]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4853,0.9055374]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4867,32.8]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4871,34.0]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4857,0.057]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4862,69.49046]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4849,333.3333]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4853,0.9247507]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4867,32.83333]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4871,34.0]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4857,0.057]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4862,72.15651]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4849,333.75]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4853,0.9439806]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4867,32.86666]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4871,33.96667]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4857,0.057]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4862,75.0363]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4849,333.6667]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4853,0.9598873]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4867,32.98333]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4871,34.06667]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4857,0.057]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4862,77.37075]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4849,332.1667]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4853,0.9663911]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4867,33.0]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4871,34.05]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4857,0.057]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4862,78.76514]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4849,331.3333]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4853,0.960983]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4867,32.925]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4871,33.96667]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4857,0.057]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4862,78.58195]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4849,328.5]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4853,0.9469551]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4867,32.94167]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4871,33.925]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4857,0.057]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4862,76.98698]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4849,328.7166]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4853,0.920109]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4867,33.0]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4871,33.98333]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4857,0.057]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4862,73.89008]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4849,328.2166]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4853,0.8889263]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4867,32.98333]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4871,33.95]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4857,0.057]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4862,70.00414]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4849,328.0333]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4853,0.8580934]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4867,32.86666]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4871,33.85833]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4857,0.057]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4862,65.81535]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4849,327.9833]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4853,0.822087]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4867,32.71667]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4871,33.73333]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4857,0.057]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4862,61.61193]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4849,328.2166]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4853,0.8067048]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4867,32.61666]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4871,33.625]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4857,0.057]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4862,59.38205]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4849,329.4167]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4853,0.7948176]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4867,32.475]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4871,33.5]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4857,0.057]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4862,58.41278]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4849,325.4333]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4853,0.7944271]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4867,32.39167]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4871,33.43333]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4857,0.057]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4862,58.76356]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4849,326.8667]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4853,0.8089476]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4867,32.36666]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4871,33.475]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4857,0.057]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4862,60.01021]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4849,324.6]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4853,0.7955554]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4867,32.28333]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4871,33.40833]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4857,0.057]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4862,59.54021]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4849,318.1333]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4853,0.8050373]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4867,32.19167]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4871,33.34166]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4857,0.057]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4862,61.19638]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4849,315.9833]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4853,0.8277926]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4867,32.1]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4871,33.34166]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4857,0.057]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4862,63.97533]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4849,319.5833]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4853,0.8454599]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4867,32.00833]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4871,33.3]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4857,0.057]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4862,66.26821]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4849,322.6667]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4853,0.864739]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4867,32.0]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4871,33.36666]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4857,0.057]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4862,68.16612]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4849,323.0333]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4853,0.8723869]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4867,31.99167]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4871,33.4]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4857,0.057]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4862,68.90962]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4849,329.75]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4853,0.8776973]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4867,32.0]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4871,33.41667]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4857,0.057]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4862,69.54731]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4849,328.9833]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4853,0.8793543]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4867,32.06667]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4871,33.48333]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4857,0.05725]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4862,70.22983]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4849,327.0833]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4853,0.8682429]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4867,32.08333]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4871,33.5]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4857,0.057]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4862,68.49871]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4849,326.2166]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4853,0.80019]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4867,31.89166]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4871,33.40833]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4857,0.057]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4862,60.39007]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4849,324.6833]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4853,0.7700015]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4867,31.675]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4871,33.26667]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4857,0.057]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4862,56.06347]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4849,327.9167]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4853,0.7666901]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4867,31.675]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4871,33.21667]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4857,0.057]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4862,55.88295]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4849,325.65]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4853,0.75389]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4867,31.68333]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4871,33.20833]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4857,0.057]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4862,52.40737]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4849,324.55]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4853,0.7386298]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4867,31.61667]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4871,33.19167]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4857,0.057]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4862,48.40032]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4849,322.4333]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4853,0.7308694]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4867,31.55]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4871,33.10833]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4857,0.057]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4862,44.81782]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4849,321.5]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4853,0.7254099]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4867,31.49167]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4871,33.03333]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4857,0.057]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4862,42.14701]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4849,319.5333]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4853,0.7252786]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4867,31.35833]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4871,32.975]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4857,0.057]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4862,38.74651]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4849,319.2333]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4853,0.7253921]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4867,31.24167]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4871,32.86666]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4857,0.057]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4862,37.09332]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4849,318.4333]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4853,0.7239502]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4867,31.09167]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4871,32.7]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4857,0.057]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4862,35.60659]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4849,317.1833]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4853,0.7147632]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4867,30.74167]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4871,32.49166]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4857,0.057]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4862,31.99333]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4849,317.5833]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4853,0.7167462]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4867,30.6]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4871,32.4]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4857,0.057]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4862,32.73908]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4849,314.9833]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4853,0.7186009]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4867,30.55833]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4871,32.4]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4857,0.057]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4862,33.69789]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4849,315.2667]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4853,0.7160146]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4867,30.525]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4871,32.39167]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4857,0.057]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4862,33.69963]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4849,315.85]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4853,0.7172446]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4867,30.53333]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4871,32.4]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4857,0.057]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4862,33.70118]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4849,316.0333]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4853,0.7171932]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4867,30.56667]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4871,32.4]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4857,0.057]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4862,33.50481]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4849,314.7166]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4853,0.7128357]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4867,30.51666]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4871,32.35]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4857,0.057]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4862,32.51796]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4849,313.1]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4853,0.7027448]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4867,30.4]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4871,32.20833]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4857,0.057]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4862,30.07247]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4849,311.9]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4853,0.6907533]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4867,30.19167]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4871,32.00834]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4857,0.057]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4862,27.0955]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4849,306.6333]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4853,0.6924507]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4867,30.0]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4871,31.78333]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4857,0.057]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4862,23.92074]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4849,292.9333]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4853,0.6882122]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4867,29.85]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4871,31.60833]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4857,0.057]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4862,21.77914]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4849,291.15]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4853,0.6900658]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4867,29.85833]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4871,31.65]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4857,0.057]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4862,20.16958]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4849,291.1333]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4853,0.6944714]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4867,29.725]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4871,31.48333]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4857,0.057]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4862,18.75724]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4849,291.1]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4853,0.693208]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4867,29.61667]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4871,31.4]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4857,0.057]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4862,18.7129]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4849,291.2]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4853,0.6987796]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4867,29.54167]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4871,31.35833]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4857,0.057]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4862,17.81689]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4849,291.0667]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4853,0.6982422]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4867,29.38333]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4871,31.20833]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4857,0.057]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4862,17.02735]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4849,291.1667]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4853,0.6992826]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4867,29.35833]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4871,31.16667]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4857,0.057]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4862,16.75456]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4849,291.1]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4853,0.7003112]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4867,29.30833]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4871,31.09167]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4857,0.057]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4862,16.35989]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4849,291.1333]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4853,0.6998959]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4867,29.21667]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4871,31.00833]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4857,0.057]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4862,15.88928]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4849,291.0]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4853,0.7015911]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4867,29.175]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4871,30.98333]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4857,0.057]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4862,15.63151]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4849,291.1667]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4853,0.701836]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4867,29.125]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4871,30.91666]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4857,0.057]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4862,15.14575]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4849,291.2333]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4853,0.7025742]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4867,29.08333]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4871,30.85833]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4857,0.057]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4862,14.55332]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4849,291.0333]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4853,0.7031364]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4867,29.03333]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4871,30.76667]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4857,0.057]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4862,14.18861]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4849,291.05]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4853,0.7036843]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4867,28.80833]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4871,30.61667]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4857,0.057]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4862,13.68754]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4849,291.0167]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4853,0.7052961]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4867,28.65]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4871,30.45]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4857,0.057]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4862,13.14077]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4849,290.95]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4853,0.7082489]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4867,28.51666]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4871,30.31667]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4857,0.057]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4862,12.57875]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4849,306.6333]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4853,0.6311892]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4867,28.325]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4871,30.125]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4857,0.057]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4862,12.10778]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4849,348.0333]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4853,0.469465]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4867,28.28333]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4871,30.01666]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4857,0.057]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4862,11.63694]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4849,346.2333]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4853,0.4694619]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4867,28.14166]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4871,29.925]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4857,0.057]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4862,11.21109]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4849,345.5667]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4853,0.4698789]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4867,28.08333]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4871,29.83333]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4857,0.057]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4862,10.70954]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4849,343.3667]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4853,0.469826]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4867,27.95833]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4871,29.725]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4857,0.057]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4862,10.10148]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4849,339.7833]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4853,0.4694475]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4867,27.80833]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4871,29.58333]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4857,0.057]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4862,9.326153]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4849,333.5333]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4853,0.4694293]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4867,27.625]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4871,29.45]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4857,0.057]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4862,8.550921]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4849,331.1667]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4853,0.4689979]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4867,27.58333]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4871,29.39166]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4857,0.057]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4862,7.867033]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4849,327.25]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4853,0.4690258]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4867,27.34167]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4871,29.19167]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4857,0.057]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4862,7.380468]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4849,322.7667]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4853,0.4692954]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4867,27.40833]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4871,29.25]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4857,0.0575]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4862,6.848829]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4849,316.8333]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4853,0.4692248]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4867,27.3]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4871,29.11667]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4857,0.057]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4862,6.316774]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4849,298.9167]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4853,0.468892]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4867,27.3]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4871,29.13333]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4857,0.057]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4862,5.708683]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4849,294.5667]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4853,0.4691229]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4867,27.4]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4871,29.2]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4857,0.0575]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4862,5.070393]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4849,277.55]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4853,0.4691618]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4867,27.44167]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4871,29.23333]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4857,0.057]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4862,4.553862]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4849,253.3833]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4853,0.4689216]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4867,27.43333]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4871,29.225]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4857,0.0575]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4862,4.249612]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4849,238.9167]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4853,0.4688343]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4867,27.30833]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4871,29.09167]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4857,0.0575]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4862,3.930918]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4849,229.85]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4853,0.4684372]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4867,27.18333]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4871,28.98333]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4857,0.0575]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4862,3.640275]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4849,215.7667]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4853,0.4681052]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4867,27.14166]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4871,28.94167]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4857,0.058]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4862,3.309047]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4849,206.9333]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4853,0.4679719]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4867,27.03333]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4871,28.875]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4857,0.059]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4862,2.990285]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4849,201.5667]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4853,0.4679849]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4867,26.94167]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4871,28.86667]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4857,0.0585]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4862,2.701882]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4849,202.8333]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4853,0.4682502]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4867,26.775]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4871,28.66667]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4857,0.058]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4862,2.489374]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4849,203.55]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4853,0.4680664]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4867,26.6]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4871,28.59167]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4857,0.05775]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4862,2.292046]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4849,203.4]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4853,0.4684257]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4867,26.675]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4871,28.65833]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4857,0.057]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4862,2.018822]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4849,202.9167]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4853,0.4685843]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4867,26.55833]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4871,28.59167]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4857,0.058]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4862,1.760777]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4849,199.8833]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4853,0.4688516]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4867,26.44167]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4871,28.45833]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4857,0.05825]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4862,1.487553]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4849,206.6]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4853,0.4695375]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4867,26.23333]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4871,28.25]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4857,0.0585]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4862,1.229508]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4849,212.4]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4853,0.4710653]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4867,26.11667]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4871,28.11667]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4857,0.05725]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4862,1.001821]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4849,230.6333]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4853,0.4722946]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4867,26.05833]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4871,28.11667]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4857,0.05825]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4862,0.7893139]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4849,223.85]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4853,0.4723859]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4867,26.05]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4871,27.95833]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4857,0.058]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4862,0.6527019]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4849,210.6833]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4853,0.4729002]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4867,26.01666]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4871,27.925]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4857,0.05875]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4862,0.5160899]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4849,195.5833]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4853,0.4737588]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4867,25.925]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4871,27.84167]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4857,0.0575]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4862,0.3642987]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4849,178.4333]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4853,0.4739031]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4867,25.90833]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4871,27.825]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4857,0.05825]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4862,0.2580449]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4849,160.8667]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4853,0.4738344]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4867,25.875]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4871,27.75]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4857,0.05825]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4862,0.1821494]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4849,144.9]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4853,0.4758427]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4867,25.71667]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4871,27.6]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4857,0.059]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4862,0.1214329]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4849,131.15]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4853,0.4917046]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4867,25.68333]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4871,27.55833]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4857,0.05875]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4862,0.01517911]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4849,118.4667]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4853,0.4901036]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4867,25.60833]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4871,27.48333]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4857,0.059]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4862,0.0]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4849,105.7]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4853,0.4868514]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4867,25.46667]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4871,27.39166]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4857,0.058]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4862,0.0]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4849,92.85]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4853,0.486698]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4867,25.3]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4871,27.16667]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4857,0.05925]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4862,0.0]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4849,80.05]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4853,0.4863182]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4867,25.28333]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4871,27.11667]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4857,0.059]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4862,0.0]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4849,68.36666]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4853,0.4862991]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4867,25.14166]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4871,27.04167]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4857,0.05875]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4862,0.0]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4849,58.21666]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4853,0.4828318]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4867,24.96667]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4871,26.85833]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4857,0.0595]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4862,0.0]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4849,49.55]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4853,0.4765966]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4867,24.725]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4871,26.55833]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4857,0.0595]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4862,0.0]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4849,42.21667]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4853,0.4768571]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4867,24.775]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4871,26.61667]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4857,0.05975]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4862,0.0]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4849,35.45]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4853,0.4759959]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4867,25.05833]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4871,26.78333]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4857,0.06]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4862,0.0]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4849,29.83333]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4853,0.4758836]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4867,25.24167]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4871,26.90833]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4857,0.06]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4862,0.0]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4849,25.03333]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4853,0.4759388]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4867,25.43333]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4871,27.01666]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4857,0.06]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4862,0.0]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4849,20.8]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4853,0.4755006]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4867,25.35833]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4871,27.09167]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4857,0.06]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4862,0.0]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4849,17.26667]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4853,0.475026]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4867,25.375]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4871,27.06667]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4857,0.0595]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4862,0.0]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4849,14.36667]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4853,0.4754096]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4867,25.5]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4871,27.11667]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4857,0.06]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4862,0.0]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4849,12.16667]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4853,0.4751977]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4867,25.68333]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4871,27.26667]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4857,0.05975]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4862,0.0]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4849,10.45]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4853,0.4755265]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4867,25.7]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4871,27.26667]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4857,0.06]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4862,0.0]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4849,9.066667]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4853,0.4759539]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4867,25.83333]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4871,27.33333]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4857,0.06]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4862,0.0]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4849,7.85]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4853,0.4759906]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4867,25.85833]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4871,27.3]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4857,0.06]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4862,0.0]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4849,6.833333]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4853,0.4758917]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4867,25.89166]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4871,27.38333]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4857,0.05975]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4862,0.0]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4849,5.966667]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4853,0.4756846]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4867,26.01666]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4871,27.46667]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4857,0.06]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4862,0.0]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4849,5.233333]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4853,0.4752223]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4867,25.925]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4871,27.375]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4857,0.06]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4862,0.0]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4849,4.6]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4853,0.4753729]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4867,25.96667]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4871,27.38333]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4857,0.05975]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4862,0.0]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4849,4.033333]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4853,0.4759044]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4867,26.01666]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4871,27.49167]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4857,0.06]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4862,0.0]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4849,3.5]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4853,0.4754485]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4867,26.00833]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4871,27.46667]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4857,0.06]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4862,0.0]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4849,2.983333]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4853,0.4754306]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4867,25.9]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4871,27.425]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4857,0.06]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4862,0.0]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4849,2.566667]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4853,0.4753732]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4867,25.875]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4871,27.375]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4857,0.05975]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4862,0.0]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4849,2.25]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4853,0.4751109]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4867,25.94167]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4871,27.425]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4857,0.06]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4862,0.0]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4849,1.866667]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4853,0.4752649]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4867,25.975]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4871,27.44167]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4857,0.06]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4862,0.0]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4849,1.533333]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4853,0.4751147]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4867,25.79167]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4871,27.34167]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4857,0.05975]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4862,0.0]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4849,1.3]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4853,0.4758476]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4867,25.625]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4871,27.225]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4857,0.06]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4862,0.0]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4849,1.2]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4853,0.4768573]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4867,25.425]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4871,27.04167]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4857,0.06]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4862,0.0]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4849,1.016667]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4853,0.4768743]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4867,25.26667]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4871,26.93333]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4857,0.05975]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4862,0.0]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4849,1.0]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4853,0.47709]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4867,25.14166]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4871,26.8]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4857,0.06]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4862,0.0]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4849,1.0]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4853,0.4774392]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4867,25.075]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4871,26.675]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4857,0.06]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4862,0.0]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4849,0.8333333]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4853,0.4776371]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4867,24.93333]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4871,26.58333]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4857,0.06]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4862,0.0]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4849,0.95]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4853,0.4780541]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4867,24.875]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4871,26.46667]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4857,0.06]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4862,0.0]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4849,0.8166666]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4853,0.4781497]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4867,24.83333]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4871,26.49167]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4857,0.06]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4862,0.0]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4849,0.8]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4853,0.4781367]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4867,24.81667]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4871,26.45]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4857,0.06]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4862,0.0]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4849,0.8]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4853,0.4787896]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4867,24.88333]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4871,26.49167]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4857,0.06]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4862,0.0]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4849,0.8]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4853,0.4780729]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4867,24.76666]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4871,26.425]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4857,0.05975]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4862,0.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4849,0.8]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4853,0.4778937]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4867,24.80833]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4871,26.5]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4857,0.06]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4862,0.0]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4849,0.7833333]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4853,0.4779456]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4867,24.8]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4871,26.45833]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4857,0.05975]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4862,0.0]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4849,0.8]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4853,0.4776021]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4867,24.75833]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4871,26.49167]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4857,0.06]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4862,0.0]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4849,0.7666667]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4853,0.4784701]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4867,24.73333]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4871,26.5]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4857,0.06]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4862,0.0]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4849,0.65]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4853,0.4792456]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4867,24.76666]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4871,26.51666]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4857,0.05975]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4862,0.0]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4849,0.6]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4853,0.4789458]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4867,24.76667]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4871,26.525]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4857,0.06]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4862,0.0]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4849,0.7333333]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4853,0.4791081]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4867,24.825]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4871,26.65]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4857,0.0595]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4862,0.0]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4849,0.6333333]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4853,0.4792956]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4867,24.86667]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4871,26.68333]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4857,0.0595]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4862,0.0]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4849,0.6]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4853,0.479423]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4867,24.84167]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4871,26.70833]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4857,0.05975]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4862,0.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4849,0.6]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4853,0.4798054]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4867,24.9]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4871,26.725]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4857,0.06]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4862,0.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4849,0.6]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4853,0.479029]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4867,25.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4871,26.75]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4857,0.05975]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4862,0.0]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4849,0.6]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4853,0.4786291]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4867,25.03333]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4871,26.78333]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4857,0.05975]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4862,0.0]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4849,0.6]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4853,0.4796333]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4867,25.03333]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4871,26.875]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4857,0.05975]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4862,0.0]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4849,0.6]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4853,0.4800499]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4867,25.1]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4871,26.93333]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4857,0.0595]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4862,0.0]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4849,0.6]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4853,0.4800691]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4867,25.075]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4871,26.75]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4857,0.05975]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4862,0.0]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4849,0.6166667]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4853,0.4798746]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4867,25.03333]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4871,26.86667]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4857,0.05975]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4862,0.0]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4849,0.6]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4853,0.4794525]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4867,25.025]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4871,26.89166]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4857,0.06]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4862,0.0]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4849,0.6]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4853,0.4795444]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4867,24.98333]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4871,26.75833]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4857,0.06]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4862,0.0]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4849,0.6]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4853,0.4797032]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4867,24.99167]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4871,26.8]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4857,0.06]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4862,0.0]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4849,0.6]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4853,0.4797665]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4867,24.91666]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4871,26.79167]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4857,0.06]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4862,0.0]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4849,0.6]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4853,0.4795887]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4867,24.91666]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4871,26.75]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4857,0.06]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4862,0.0]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4849,0.6]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4853,0.4795474]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4867,24.84167]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4871,26.65833]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4857,0.05975]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4862,0.0]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4849,0.6]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4853,0.4805019]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4867,24.81667]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4871,26.68333]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4857,0.06]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4862,0.0]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4849,0.6]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4853,0.480585]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4867,24.86667]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4871,26.71667]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4857,0.06]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4862,0.0]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4849,0.6]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4853,0.4806106]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4867,24.99167]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4871,26.79167]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4857,0.06]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4862,0.0]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4849,0.6]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4853,0.4803901]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4867,25.025]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4871,26.75833]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4857,0.06]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4862,0.0]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4849,0.6]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4853,0.4802613]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4867,24.98333]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4871,26.75]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4857,0.06]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4862,0.0]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4849,0.6]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4853,0.4799704]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4867,24.91666]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4871,26.7]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4857,0.06]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4862,0.0]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4849,0.6]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4853,0.4794573]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4867,25.0]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4871,26.75833]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4857,0.05975]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4862,0.0]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4849,0.6]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4853,0.479118]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4867,24.975]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4871,26.75]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4857,0.06]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4862,0.0]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4849,0.6]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4853,0.4796126]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4867,24.975]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4871,26.75833]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4857,0.05975]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4862,0.0]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4849,0.6]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4853,0.4788261]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4867,24.90833]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4871,26.7]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4857,0.06]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4862,0.0]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4849,0.6]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4853,0.4783165]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4867,24.9]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4871,26.7]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4857,0.06]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4862,0.0]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4849,0.6]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4853,0.4785285]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4867,24.875]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4871,26.70833]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4857,0.06]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4862,0.0]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4849,0.6]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4853,0.4785385]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4867,24.86667]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4871,26.68333]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4857,0.06]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4862,0.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4849,0.6]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4853,0.4782903]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4867,24.78333]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4871,26.6]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4857,0.06]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4862,0.0]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4849,0.6]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4853,0.4777156]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4867,24.75833]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4871,26.575]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4857,0.06]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4862,0.0]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4849,0.6]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4853,0.4770093]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4867,24.76667]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4871,26.56667]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4857,0.05975]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4862,0.0]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4849,0.6]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4853,0.4771019]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4867,24.80833]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4871,26.64166]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4857,0.06]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4862,0.0]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4849,0.6]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4853,0.478014]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4867,24.76666]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4871,26.625]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4857,0.06]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4862,0.0]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4849,0.6]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4853,0.4823093]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4867,24.64166]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4871,26.50833]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4857,0.06]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4862,0.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4849,0.6]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4853,0.4831493]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4867,24.6]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4871,26.525]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4857,0.06]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4862,0.0]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4849,0.6]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4853,0.4841311]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4867,24.66667]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4871,26.55]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4857,0.06]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4862,0.0]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4849,0.6]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4853,0.4847372]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4867,24.53333]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4871,26.5]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4857,0.06]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4862,0.0]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4849,0.6]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4853,0.4822783]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4867,24.54167]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4871,26.49167]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4857,0.06]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4862,0.0]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4849,0.6]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4853,0.4818697]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4867,24.6]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4871,26.55833]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4857,0.06]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4862,0.0]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4849,0.6]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4853,0.4816841]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4867,24.71667]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4871,26.61667]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4857,0.06]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4862,0.0]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4849,0.6]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4853,0.4820342]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4867,24.75833]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4871,26.61667]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4857,0.06]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4862,0.0]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4849,0.6]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4853,0.4839067]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4867,24.65833]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4871,26.575]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4857,0.06]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4862,0.0]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4849,0.6]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4853,0.4845838]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4867,24.75833]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4871,26.65833]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4857,0.06]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4862,0.0]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4849,0.6]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4853,0.4840383]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4867,24.73333]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4871,26.625]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4857,0.06]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4862,0.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4849,0.6]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4853,0.4838557]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4867,24.66667]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4871,26.54167]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4857,0.06]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4862,0.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4849,0.6]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4853,0.4836955]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4867,24.66667]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4871,26.525]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4857,0.06]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4862,0.0]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4849,0.6]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4853,0.4837995]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4867,24.63333]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4871,26.50833]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4857,0.06]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4862,0.0]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4849,0.6]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4853,0.4838842]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4867,24.73333]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4871,26.6]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4857,0.06]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4862,0.0]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4849,0.6]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4853,0.4841181]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4867,24.75833]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4871,26.59167]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4857,0.06]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4862,0.0]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4849,0.6]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4853,0.4833666]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4867,24.74167]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4871,26.525]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4857,0.06]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4862,0.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4849,0.6]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4853,0.4823579]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4867,24.76666]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4871,26.575]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4857,0.06]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4862,0.0]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4849,0.6]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4853,0.4813207]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4867,24.79167]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4871,26.56667]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4857,0.06]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4862,0.0]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4849,0.6]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4853,0.4838164]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4867,24.825]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4871,26.575]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4857,0.06]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4862,0.0]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4849,0.6]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4853,0.4844743]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4867,24.90833]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4871,26.65833]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4857,0.06]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4862,0.0]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4849,0.6]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4853,0.4842128]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4867,24.89166]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4871,26.675]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4857,0.06]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4862,0.0]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4849,0.6]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4853,0.4842355]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4867,24.9]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4871,26.68333]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4857,0.06]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4862,0.0]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4849,0.6]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4853,0.4836353]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4867,24.99167]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4871,26.73333]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4857,0.06]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4862,0.0]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4849,0.6]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4853,0.4827329]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4867,24.95833]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4871,26.725]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4857,0.06]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4862,0.0]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4849,0.6]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4853,0.4833601]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4867,24.96667]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4871,26.725]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4857,0.06]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4862,0.0]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4849,0.6]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4853,0.4844957]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4867,25.01666]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4871,26.71667]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4857,0.06]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4862,0.0]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4849,0.6]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4853,0.4842181]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4867,25.09167]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4871,26.84167]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4857,0.06]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4862,0.0]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4849,0.6]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4853,0.4837076]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4867,25.05833]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4871,26.78333]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4857,0.06]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4862,0.0]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4849,0.6]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4853,0.4817652]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4867,25.075]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4871,26.81667]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4857,0.06]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4862,0.0]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4849,0.6]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4853,0.4809994]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4867,25.11667]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4871,26.90833]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4857,0.06]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4862,0.0]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4849,0.6]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4853,0.4803478]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4867,25.14166]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4871,26.85833]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4857,0.06]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4862,0.0]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4849,0.6]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4853,0.4813175]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4867,25.10833]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4871,26.88333]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4857,0.06]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4862,0.0]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4849,0.6]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4853,0.4816985]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4867,25.16667]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4871,26.93333]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4857,0.06]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4862,0.0]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4849,0.6]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4853,0.4811853]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4867,25.125]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4871,26.90833]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4857,0.06]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4862,0.0]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4849,0.6]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4853,0.4780718]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4867,25.03333]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4871,26.81667]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4857,0.06]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4862,0.0]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4849,0.6]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4853,0.4767197]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4867,25.09167]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4871,26.81667]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4857,0.06]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4862,0.0]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4849,0.6]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4853,0.4769987]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4867,25.11667]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4871,26.88333]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4857,0.06]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4862,0.0]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4849,0.6]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4853,0.4822284]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4867,25.14166]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4871,26.875]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4857,0.06]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4862,0.0]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4849,0.6]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4853,0.4849236]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4867,25.16667]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4871,26.85]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4857,0.06]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4862,0.0]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4849,0.6]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4853,0.4878016]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4867,25.09167]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4871,26.84167]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4857,0.06]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4862,0.0]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4849,0.6]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4853,0.4874993]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4867,25.1]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4871,26.83333]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4857,0.05975]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4862,0.0]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4849,0.6]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4853,0.4859821]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4867,25.06667]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4871,26.80833]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4857,0.06]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4862,0.0]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4849,0.6]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4853,0.4850751]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4867,25.03333]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4871,26.75833]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4857,0.06]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4862,0.0]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4849,0.6]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4853,0.4856793]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4867,24.95833]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4871,26.73333]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4857,0.05975]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4862,0.0]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4849,0.6]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4853,0.4854846]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4867,24.91667]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4871,26.68333]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4857,0.06]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4862,0.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4849,0.6]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4853,0.4849637]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4867,25.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4871,26.7]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4857,0.06]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4862,0.0]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4849,0.6]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4853,0.4848566]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4867,24.94167]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4871,26.70833]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4857,0.06]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4862,0.0]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4849,0.6]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4853,0.4851387]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4867,24.93333]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4871,26.7]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4857,0.06]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4862,0.0]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4849,0.6]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4853,0.4840975]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4867,24.85]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4871,26.56667]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4857,0.06]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4862,0.0]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4849,0.6]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4853,0.4841304]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4867,24.79167]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4871,26.53333]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4857,0.06]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4862,0.0]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4849,0.6]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4853,0.4843177]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4867,24.79167]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4871,26.59167]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4857,0.06]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4862,0.0]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4849,0.6]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4853,0.4846456]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4867,24.75]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4871,26.525]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4857,0.06]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4862,0.0]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4849,0.6]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4853,0.4847057]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4867,24.675]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4871,26.41667]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4857,0.06]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4862,0.0]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4849,0.6]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4853,0.4853184]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4867,24.63333]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4871,26.40833]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4857,0.06]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4862,0.0]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4849,0.6]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4853,0.4857745]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4867,24.65]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4871,26.45]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4857,0.06]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4862,0.0]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4849,0.6]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4853,0.4864465]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4867,24.48333]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4871,26.325]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4857,0.06]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4862,0.0]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4849,0.6]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4853,0.486463]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4867,24.49167]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4871,26.31667]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4857,0.06]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4862,0.0]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4849,0.6]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4853,0.4858147]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4867,24.51666]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4871,26.325]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4857,0.06]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4862,0.0]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4849,0.6]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4853,0.4875374]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4867,24.475]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4871,26.25]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4857,0.06]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4862,0.0]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4849,0.6]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4853,0.4872534]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4867,24.4]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4871,26.19167]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4857,0.06]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4862,0.0]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4849,0.6]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4853,0.4865634]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4867,24.375]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4871,26.15]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4857,0.06]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4862,0.0]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4849,0.6]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4853,0.4865064]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4867,24.34167]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4871,26.2]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4857,0.06]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4862,0.0]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4849,0.6]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4853,0.4862916]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4867,24.36667]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4871,26.16667]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4857,0.06]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4862,0.0]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4849,0.6]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4853,0.4857782]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4867,24.375]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4871,26.18333]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4857,0.06]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4862,0.0]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4849,0.6]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4853,0.486311]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4867,24.31667]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4871,26.14166]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4857,0.06]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4862,0.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4849,0.6]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4853,0.4862574]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4867,24.15833]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4871,26.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4857,0.06]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4862,0.0]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4849,0.6]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4853,0.4862042]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4867,24.03333]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4871,25.85]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4857,0.06]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4862,0.0]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4849,0.6]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4853,0.4860945]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4867,24.025]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4871,25.88333]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4857,0.06]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4862,0.0]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4849,0.6]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4853,0.486625]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4867,23.90833]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4871,25.75]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4857,0.06]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4862,0.0]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4849,0.6]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4853,0.4864724]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4867,23.75833]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4871,25.59167]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4857,0.06]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4862,0.0]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4849,0.6]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4853,0.4859487]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4867,23.65833]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4871,25.45833]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4857,0.06]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4862,0.0]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4849,0.6]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4853,0.4858546]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4867,23.575]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4871,25.39166]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4857,0.06]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4862,0.0]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4849,0.6]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4853,0.4862779]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4867,23.56667]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4871,25.425]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4857,0.06]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4862,0.0]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4849,0.6]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4853,0.4863786]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4867,23.50833]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4871,25.34167]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4857,0.06]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4862,0.0]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4849,0.6]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4853,0.4856662]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4867,23.36667]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4871,25.25833]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4857,0.06]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4862,0.0]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4849,0.6]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4853,0.486023]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4867,23.35]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4871,25.16667]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4857,0.06]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4862,0.0]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4849,0.6]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4853,0.485977]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4867,23.24167]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4871,25.08333]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4857,0.06]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4862,0.0]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4849,0.6]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4853,0.4862747]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4867,23.225]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4871,25.09167]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4857,0.06]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4862,0.0]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4849,0.6]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4853,0.486056]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4867,23.15833]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4871,25.08333]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4857,0.06]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4862,0.0]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4849,0.6]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4853,0.4865711]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4867,23.06667]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4871,25.03333]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4857,0.06]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4862,0.0]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4849,0.6]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4853,0.4868612]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4867,23.03333]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4871,24.90833]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4857,0.06]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4862,0.0]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4849,0.6]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4853,0.4863052]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4867,23.01666]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4871,24.925]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4857,0.06]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4862,0.0]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4849,0.6]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4853,0.486231]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4867,23.04167]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4871,24.89166]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4857,0.06]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4862,0.0]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4849,0.6]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4853,0.4864081]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4867,23.00833]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4871,24.80833]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4857,0.06]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4862,0.0]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4849,0.6]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4853,0.4859155]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4867,22.95]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4871,24.79167]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4857,0.06]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4862,0.0]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4849,0.6]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4853,0.484954]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4867,22.85]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4871,24.70833]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4857,0.06]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4862,0.0]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4849,0.6]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4853,0.4851589]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4867,22.81667]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4871,24.64166]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4857,0.06]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4862,0.0]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4849,0.6]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4853,0.485438]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4867,22.76666]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4871,24.65833]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4857,0.06]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4862,0.0]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4849,0.6]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4853,0.485412]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4867,22.825]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4871,24.66667]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4857,0.06]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4862,0.0]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4849,0.6]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4853,0.4850993]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4867,22.88333]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4871,24.75]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4857,0.06]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4862,0.0]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4849,0.6]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4853,0.4857874]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4867,22.94167]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4871,24.8]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4857,0.06]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4862,0.0]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4849,0.6]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4853,0.4854797]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4867,22.95]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4871,24.80833]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4857,0.06]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4862,0.0]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4849,0.6]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4853,0.4855364]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4867,23.025]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4871,24.79167]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4857,0.06]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4862,0.0]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4849,0.6]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4853,0.485569]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4867,22.96667]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4871,24.75833]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4857,0.06]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4862,0.0]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4849,0.6]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4853,0.4859664]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4867,22.75833]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4871,24.59167]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4857,0.06]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4862,0.0]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4849,0.6]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4853,0.4855758]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4867,22.675]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4871,24.55]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4857,0.06]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4862,0.0]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4849,0.6]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4853,0.4847107]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4867,22.59167]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4871,24.475]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4857,0.06]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4862,0.0]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4849,0.6]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4853,0.4848846]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4867,22.45]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4871,24.44167]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4857,0.06]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4862,0.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4849,0.6]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4853,0.485265]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4867,22.43333]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4871,24.325]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4857,0.06]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4862,0.0]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4849,0.6]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4853,0.4851059]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4867,22.30833]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4871,24.23333]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4857,0.06]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4862,0.0]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4849,0.6]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4853,0.4849418]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4867,22.425]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4871,24.3]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4857,0.06]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4862,0.0]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4849,0.6]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4853,0.4849131]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4867,22.35]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4871,24.19167]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4857,0.06]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4862,0.0]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4849,0.6]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4853,0.4845901]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4867,22.28333]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4871,24.175]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4857,0.06]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4851,0.003]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4865,18.68333]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4869,18.76667]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4855,1.0]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4859,0.03250084]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4864,21.78333]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4851,0.003]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4865,18.55833]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4869,18.63333]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4855,1.0]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4859,0.03255917]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4864,21.7]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4851,0.00225]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4865,18.475]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4869,18.53333]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4855,1.0]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4859,0.03258171]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4864,21.55833]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4851,0.00225]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4865,18.48333]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4869,18.58333]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4855,1.0]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4859,0.03264926]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4864,21.61667]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4851,0.003]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4865,18.4]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4869,18.55]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4855,1.0]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4859,0.032678]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4864,21.79167]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4851,0.00275]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4865,18.31667]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4869,18.45833]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4855,1.0]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4859,0.03265438]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4864,21.825]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4851,0.00275]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4865,18.38333]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4869,18.48333]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4855,1.0]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4859,0.03246645]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4864,21.91667]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4851,0.003]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4865,18.43333]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4869,18.575]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4855,1.0]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4859,0.03244887]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4864,21.94167]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4851,0.003]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4865,18.39167]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4869,18.56667]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4855,1.0]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4859,0.03203687]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4864,21.90833]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4851,0.003]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4865,18.425]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4869,18.59167]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4855,1.0]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4859,0.03243406]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4864,21.83333]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4851,0.00275]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4865,18.425]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4869,18.58333]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4855,1.0]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4859,0.0325761]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4864,21.825]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4851,0.00275]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4865,18.525]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4869,18.61667]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4855,1.0]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4859,0.03254988]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4864,21.95833]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4851,0.00275]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4865,18.725]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4869,18.79167]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4855,1.0]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4859,0.0326349]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4864,22.09167]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4851,0.003]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4865,18.825]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4869,18.85]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4855,1.0]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4859,0.03248644]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4864,22.05833]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4851,0.003]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4865,18.85]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4869,18.89167]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4855,1.0]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4859,0.03247077]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4864,22.00833]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4851,0.003]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4865,18.925]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4869,18.88333]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4855,1.0]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4859,0.03260075]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4864,21.96667]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4851,0.00275]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4865,18.94167]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4869,18.96667]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4855,1.0]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4859,0.03256966]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4864,22.0]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4851,0.00275]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4865,19.09167]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4869,19.16667]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4855,1.0]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4859,0.03256269]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4864,22.25]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4851,0.003]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4865,19.31667]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4869,19.35833]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4855,1.0]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4859,0.03248053]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4864,22.36667]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4851,0.00275]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4865,19.275]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4869,19.3]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4855,1.0]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4859,0.03258196]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4864,22.5]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4851,0.003]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4865,19.4]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4869,19.44167]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4855,1.0]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4859,0.03248916]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4864,22.55]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4851,0.0025]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4865,19.53333]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4869,19.66667]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4855,1.0]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4859,0.03261231]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4864,22.525]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4851,0.0025]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4865,19.65833]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4869,19.75]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4855,1.0]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4859,0.03256181]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4864,22.63333]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4851,0.0025]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4865,19.63333]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4869,19.70833]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4855,1.0]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4859,0.03257432]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4864,22.71667]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4851,0.00275]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4865,19.68333]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4869,19.775]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4855,1.0]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4859,0.032552]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4864,22.71667]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4851,0.003]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4865,19.74167]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4869,19.85]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4855,1.0]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4859,0.03252218]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4864,22.70833]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4851,0.0025]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4865,19.775]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4869,19.93333]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4855,1.0]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4859,0.03256089]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4864,22.70833]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4851,0.003]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4865,19.95833]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4869,20.06667]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4855,1.0]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4859,0.03256265]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4864,22.775]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4851,0.003]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4865,19.95833]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4869,20.075]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4855,1.0]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4859,0.0325405]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4864,22.75833]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4851,0.0025]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4865,19.95]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4869,20.075]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4855,1.0]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4859,0.03254667]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4864,22.71667]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4851,0.00275]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4865,19.875]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4869,19.99167]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4855,1.0]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4859,0.03259465]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4864,22.65]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4851,0.00275]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4865,19.79167]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4869,19.91667]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4855,1.0]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4859,0.03264898]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4864,22.50833]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4851,0.003]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4865,19.76667]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4869,19.88333]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4855,1.0]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4859,0.03251913]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4864,22.45833]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4851,0.00275]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4865,19.63333]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4869,19.73333]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4855,1.0]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4859,0.03250184]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4864,22.39166]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4851,0.003]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4865,19.59167]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4869,19.69167]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4855,1.0]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4859,0.03249125]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4864,22.51666]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4851,0.00275]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4865,19.675]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4869,19.76667]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4855,1.0]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4859,0.03248684]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4864,22.675]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4851,0.003]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4865,19.58333]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4869,19.71667]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4855,1.0]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4859,0.03253386]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4864,22.575]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4851,0.003]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4865,19.58333]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4869,19.68333]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4855,1.066667]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4859,0.03258588]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4864,22.56667]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4851,0.003]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4865,19.70833]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4869,19.75]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4855,1.0]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4859,0.03247236]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4864,22.58333]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4851,0.00275]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4865,19.725]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4869,19.79167]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4855,1.0]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4859,0.03262004]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4864,22.6]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4851,0.003]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4865,19.71667]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4869,19.78333]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4855,1.0]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4859,0.03271814]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4864,22.51666]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4851,0.00275]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4865,19.725]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4869,19.775]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4855,1.0]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4859,0.03254768]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4864,22.55833]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4851,0.003]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4865,19.64167]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4869,19.69167]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4855,1.0]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4859,0.0326004]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4864,22.6]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4851,0.003]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4865,19.61667]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4869,19.65]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4855,1.0]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4859,0.03257552]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4864,22.59167]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4851,0.003]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4865,19.64167]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4869,19.73333]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4855,1.0]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4859,0.03263396]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4864,22.5]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4851,0.00275]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4865,19.85833]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4869,19.875]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4855,1.0]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4859,0.032502]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4864,22.5]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4851,0.003]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4865,19.83333]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4869,19.88333]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4855,1.0]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4859,0.03248901]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4864,22.45]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4851,0.003]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4865,19.91667]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4869,20.0]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4855,1.0]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4859,0.03255403]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4864,22.45833]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4851,0.00225]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4865,20.0]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4869,20.05]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4855,1.0]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4859,0.03259594]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4864,22.475]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4851,0.00275]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4865,20.08333]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4869,20.10833]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4855,1.0]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4859,0.03258553]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4864,22.53333]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4851,0.00275]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4865,20.075]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4869,20.1]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4855,1.0]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4859,0.03237357]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4864,22.5]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4851,0.00275]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4865,19.98333]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4869,20.01667]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4855,1.0]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4859,0.03243743]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4864,22.48333]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4851,0.003]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4865,19.975]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4869,20.04167]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4855,1.0]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4859,0.03261428]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4864,22.44167]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4851,0.003]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4865,19.975]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4869,20.025]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4855,1.0]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4859,0.03250562]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4864,22.34167]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4851,0.003]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4865,19.9]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4869,19.95]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4855,1.0]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4859,0.03256701]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4864,22.3]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4851,0.003]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4865,19.875]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4869,19.925]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4855,1.0]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4859,0.03240052]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4864,22.3]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4851,0.00275]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4865,19.84167]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4869,19.90833]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4855,1.0]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4859,0.03227936]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4864,22.3]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4851,0.003]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4865,19.78333]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4869,19.84167]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4855,1.0]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4859,0.03234871]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4864,22.20833]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4851,0.00275]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4865,19.775]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4869,19.8]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4855,1.0]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4859,0.03291528]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4864,22.18333]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4851,0.003]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4865,19.83333]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4869,19.85833]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4855,1.0]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4859,0.03255477]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4864,22.15833]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4851,0.00275]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4865,19.90833]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4869,19.90833]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4855,1.0]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4859,0.03260183]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4864,22.1]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4851,0.0025]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4865,19.95]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4869,19.96667]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4855,1.0]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4859,0.03262234]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4864,22.1]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4851,0.00225]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4865,20.03333]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4869,20.00833]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4855,1.0]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4859,0.03258809]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4864,22.10833]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4851,0.00275]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4865,20.01667]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4869,20.025]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4855,1.0]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4859,0.03255836]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4864,22.10833]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4851,0.003]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4865,20.00833]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4869,20.01667]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4855,1.0]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4859,0.03240539]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4864,22.075]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4851,0.0025]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4865,20.03333]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4869,20.10833]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4855,1.0]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4859,0.03256695]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4864,22.075]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4851,0.00275]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4865,20.1]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4869,20.125]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4855,1.0]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4859,0.0325377]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4864,22.1]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4851,0.00275]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4865,20.075]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4869,20.06667]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4855,1.0]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4859,0.03249774]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4864,22.05]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4851,0.003]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4865,20.09167]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4869,20.075]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4855,1.0]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4859,0.03244159]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4864,22.075]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4851,0.00275]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4865,20.0]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4869,20.03333]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4855,1.0]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4859,0.03247908]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4864,22.06667]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4851,0.003]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4865,19.99167]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4869,20.00833]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4855,1.0]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4859,0.03245435]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4864,22.03333]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4851,0.00275]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4865,19.84167]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4869,19.91667]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4855,1.0]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4859,0.03247194]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4864,22.00833]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4851,0.003]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4865,19.73333]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4869,19.78333]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4855,1.0]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4859,0.03244557]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4864,21.99167]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4851,0.003]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4865,19.63333]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4869,19.71667]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4855,1.0]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4859,0.03241602]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4864,21.91666]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4851,0.003]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4865,19.55833]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4869,19.675]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4855,1.0]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4859,0.03238181]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4864,21.85833]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4851,0.003]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4865,19.575]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4869,19.725]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4855,1.0]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4859,0.03246822]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4864,21.95]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4851,0.003]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4865,19.625]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4869,19.75833]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4855,1.0]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4859,0.03248598]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4864,22.075]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4851,0.00275]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4865,19.53333]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4869,19.63333]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4855,1.0]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4859,0.03243752]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4864,22.03333]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4851,0.003]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4865,19.36667]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4869,19.56667]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4855,1.0]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4859,0.03254345]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4864,21.94167]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4851,0.003]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4865,19.35]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4869,19.475]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4855,1.0]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4859,0.03248956]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4864,21.85833]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4851,0.003]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4865,19.3]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4869,19.39167]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4855,1.0]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4859,0.03236738]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4864,21.8]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4851,0.003]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4865,19.20833]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4869,19.35]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4855,1.0]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4859,0.03242334]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4864,21.80833]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4851,0.003]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4865,19.30833]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4869,19.43333]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4855,1.0]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4859,0.03228655]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4864,21.70833]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4851,0.003]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4865,19.24167]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4869,19.36667]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4855,1.0]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4859,0.03246307]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4864,21.56667]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4851,0.0025]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4865,19.125]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4869,19.29167]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4855,1.0]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4859,0.03244358]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4864,21.44167]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4851,0.0025]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4865,18.96667]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4869,19.16667]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4855,1.0]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4859,0.0325474]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4864,21.375]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4851,0.00275]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4865,18.93333]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4869,19.09167]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4855,1.0]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4859,0.03240101]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4864,21.275]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4851,0.003]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4865,18.825]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4869,18.95833]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4855,1.0]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4859,0.03248688]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4864,21.2]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4851,0.003]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4865,18.70833]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4869,18.91667]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4855,1.0]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4859,0.03246591]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4864,21.19167]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4851,0.00275]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4865,18.65]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4869,18.80833]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4855,1.0]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4859,0.03247193]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4864,21.2]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4851,0.0025]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4865,18.55]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4869,18.725]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4855,1.0]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4859,0.03242942]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4864,21.2]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4851,0.003]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4865,18.50833]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4869,18.71667]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4855,1.0]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4859,0.03235263]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4864,21.20833]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4851,0.00275]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4865,18.59167]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4869,18.80833]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4855,1.0]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4859,0.03242407]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4864,21.2]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4851,0.003]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4865,18.58333]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4869,18.75]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4855,1.0]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4859,0.03255742]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4864,21.14167]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4851,0.003]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4865,18.56667]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4869,18.74167]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4855,1.0]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4859,0.03240831]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4864,21.10833]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4851,0.003]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4865,18.53333]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4869,18.74167]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4855,1.0]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4859,0.0324299]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4864,21.1]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4851,0.00275]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4865,18.50833]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4869,18.675]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4855,1.0]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4859,0.03245456]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4864,21.09167]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4851,0.003]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4865,18.45]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4869,18.65]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4855,1.0]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4859,0.03247895]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4864,21.00833]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4851,0.003]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4865,18.39167]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4869,18.60833]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4855,1.0]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4859,0.03240914]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4864,21.0]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4851,0.00275]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4865,18.30833]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4869,18.51667]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4855,1.0]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4859,0.03239378]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4864,20.95]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4851,0.003]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4865,18.14167]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4869,18.35]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4855,1.0]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4859,0.03237551]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4864,20.875]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4851,0.003]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4865,18.01667]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4869,18.25]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4855,1.0]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4859,0.03244989]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4864,20.78333]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4851,0.003]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4865,17.90833]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4869,18.16667]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4855,1.0]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4859,0.03243582]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4864,20.69167]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4851,0.003]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4865,17.83333]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4869,18.05]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4855,1.0]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4859,0.03245279]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4864,20.61667]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4851,0.00275]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4865,17.78333]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4869,18.05833]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4855,1.0]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4859,0.03246414]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4864,20.59167]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4851,0.003]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4865,17.76667]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4869,17.925]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4855,1.0]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4859,0.03248502]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4864,20.60833]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4851,0.003]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4865,17.63333]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4869,17.78333]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4855,1.0]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4859,0.0324343]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4864,20.6]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4851,0.003]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4865,17.63333]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4869,17.85]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4855,1.0]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4859,0.03241466]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4864,20.59167]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4851,0.00275]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4865,17.65]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4869,17.81667]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4855,1.0]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4859,0.03239298]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4864,20.58333]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4851,0.00275]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4865,17.55]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4869,17.73333]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4855,1.0]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4859,0.03238609]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4864,20.50833]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4851,0.003]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4865,17.53333]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4869,17.70833]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4855,1.0]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4859,0.03236591]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4864,20.56667]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4851,0.003]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4865,17.56667]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4869,17.75833]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4855,1.0]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4859,0.0323819]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4864,20.73333]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4851,0.003]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4865,17.59167]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4869,17.71667]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4855,1.0]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4859,0.03241352]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4864,20.85]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4851,0.003]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4865,17.675]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4869,17.775]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4855,1.0]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4859,0.03252559]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4864,20.83333]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4851,0.00275]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4865,17.64167]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4869,17.83333]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4855,1.0]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4859,0.03244185]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4864,20.74167]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4851,0.0025]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4865,17.75833]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4869,17.95]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4855,1.0]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4859,0.03243663]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4864,20.71667]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4851,0.00275]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4865,17.73333]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4869,17.90833]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4855,1.0]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4859,0.03256126]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4864,20.70833]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4851,0.003]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4865,17.78333]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4869,17.93333]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4855,1.0]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4859,0.03241754]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4864,20.78333]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4851,0.003]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4865,17.84167]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4869,17.89167]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4855,1.0]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4859,0.03243208]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4864,20.8]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4851,0.00275]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4865,17.84167]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4869,17.91667]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4855,1.0]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4859,0.03244889]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4864,20.825]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4851,0.00275]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4865,17.84167]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4869,17.85833]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4855,1.0]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4859,0.03247267]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4864,20.81667]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4851,0.00275]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4865,17.84167]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4869,17.88333]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4855,1.0]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4859,0.0324017]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4864,20.84167]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4851,0.003]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4865,17.95833]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4869,17.99167]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4855,1.0]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4859,0.03251823]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4864,20.89167]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4851,0.003]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4865,18.025]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4869,18.01667]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4855,1.0]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4859,0.03234882]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4864,20.91667]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4851,0.00275]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4865,17.98333]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4869,18.03333]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4855,1.0]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4859,0.03239151]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4864,20.95]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4851,0.003]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4865,18.05]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4869,18.11667]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4855,1.0]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4859,0.03243035]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4864,21.08333]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4851,0.003]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4865,18.18333]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4869,18.2]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4855,1.0]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4859,0.0325354]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4864,21.10833]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4851,0.00225]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4865,18.20833]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4869,18.225]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4855,1.0]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4859,0.03249508]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4864,21.1]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4851,0.003]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4865,18.25]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4869,18.31667]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4855,1.0]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4859,0.0325089]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4864,21.10833]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4851,0.00275]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4865,18.31667]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4869,18.34167]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4855,1.0]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4859,0.03241326]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4864,21.075]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4851,0.003]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4865,18.34167]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4869,18.43333]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4855,1.0]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4859,0.03249011]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4864,21.08333]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4851,0.00275]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4865,18.425]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4869,18.45]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4855,1.0]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4859,0.03252241]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4864,21.05833]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4851,0.003]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4865,18.34167]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4869,18.33333]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4855,1.0]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4859,0.03254991]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4864,21.0]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4851,0.0025]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4865,18.31667]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4869,18.35833]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4855,1.0]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4859,0.0325581]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4864,20.93333]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4851,0.00275]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4865,18.34167]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4869,18.41667]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4855,1.0]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4859,0.03249221]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4864,20.91667]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4851,0.003]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4865,18.35]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4869,18.35]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4855,1.0]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4859,0.03245162]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4864,20.90833]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4851,0.00275]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4865,18.275]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4869,18.24167]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4855,1.0]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4859,0.03248853]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4864,20.81667]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4851,0.0025]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4865,18.325]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4869,18.175]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4855,1.0]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4859,0.03249288]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4864,20.70833]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4851,0.00275]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4865,18.41667]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4869,18.3]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4855,1.0]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4859,0.03247536]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4864,20.68333]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4851,0.00275]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4865,18.44167]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4869,18.20833]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4855,1.0]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4859,0.03238]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4864,20.71667]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4851,0.00275]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4865,18.50833]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4869,18.175]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4855,1.0]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4859,0.03247095]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4864,20.7]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4851,0.003]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4865,18.375]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4869,18.11667]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4855,1.0]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4859,0.03242699]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4864,20.61667]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4851,0.0025]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4865,18.275]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4869,18.025]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4855,1.0]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4859,0.03244039]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4864,20.49167]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4851,0.0025]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4865,18.25833]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4869,18.0]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4855,1.0]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4859,0.03244127]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4864,20.40833]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4851,0.00275]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4865,18.26667]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4869,17.95]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4855,1.0]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4859,0.03247828]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4864,20.275]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4851,0.003]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4865,18.325]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4869,17.99167]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4855,1.0]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4859,0.0324259]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4864,20.225]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4851,0.003]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4865,18.55]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4869,18.175]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4855,1.0]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4859,0.03247868]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4864,20.25833]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4851,0.00275]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4865,18.75833]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4869,18.43333]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4855,1.0]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4859,0.03254874]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4864,20.31667]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4851,0.00275]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4865,18.81667]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4869,18.50833]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4855,1.0]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4859,0.03251301]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4864,20.44167]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4851,0.00275]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4865,18.95]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4869,18.625]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4855,1.0]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4859,0.03246712]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4864,20.48333]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4851,0.003]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4865,18.96667]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4869,18.675]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4855,1.0]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4859,0.03252993]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4864,20.46667]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4851,0.00275]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4865,18.86667]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4869,18.55]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4855,1.0]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4859,0.03249805]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4864,20.44167]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4851,0.0025]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4865,18.93333]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4869,18.54167]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4855,1.0]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4859,0.03250187]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4864,20.36667]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4851,0.00275]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4865,18.975]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4869,18.55]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4855,1.0]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4859,0.03246734]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4864,20.4]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4851,0.003]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4865,18.91667]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4869,18.525]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4855,1.0]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4859,0.03240828]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4864,20.40833]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4851,0.00275]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4865,18.775]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4869,18.44167]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4855,1.0]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4859,0.03255687]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4864,20.4]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4851,0.003]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4865,18.625]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4869,18.39167]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4855,1.0]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4859,0.03248532]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4864,20.35]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4851,0.003]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4865,18.43333]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4869,18.28333]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4855,1.0]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4859,0.03242325]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4864,20.30833]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4851,0.003]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4865,18.44167]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4869,18.21667]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4855,1.05]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4859,0.03241248]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4864,20.26667]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4851,0.00275]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4865,18.33333]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4869,18.15]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4855,1.016667]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4859,0.0324962]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4864,20.2]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4851,0.003]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4865,18.20833]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4869,18.08333]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4855,1.15]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4859,0.03246957]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4864,20.15]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4851,0.00275]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4865,18.18333]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4869,18.15]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4855,1.0]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4859,0.03252007]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4864,20.30833]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4851,0.003]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4865,18.35]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4869,18.175]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4855,1.0]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4859,0.03243209]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4864,20.50833]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4851,0.003]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4865,18.325]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4869,18.21667]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4855,1.0]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4859,0.03250093]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4864,20.50833]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4851,0.003]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4865,18.31667]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4869,18.2]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4855,1.0]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4859,0.03254489]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4864,20.49167]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4851,0.003]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4865,18.45833]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4869,18.25833]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4855,1.0]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4859,0.0324567]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4864,20.46667]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4851,0.003]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4865,18.375]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4869,18.19167]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4855,1.0]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4859,0.03256277]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4864,20.425]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4851,0.003]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4865,18.38333]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4869,18.15833]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4855,1.0]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4859,0.0325066]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4864,20.41667]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4851,0.003]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4865,18.36667]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4869,18.19167]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4855,1.0]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4859,0.03252477]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4864,20.45833]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4851,0.003]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4865,18.35833]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4869,18.24167]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4855,1.0]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4859,0.0324962]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4864,20.475]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4851,0.003]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4865,18.38333]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4869,18.2]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4855,1.0]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4859,0.03246604]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4864,20.51667]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4851,0.003]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4865,18.375]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4869,18.19167]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4855,1.0]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4859,0.03255646]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4864,20.49167]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4851,0.003]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4865,18.49167]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4869,18.25833]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4855,1.0]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4859,0.03256573]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4864,20.525]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4851,0.003]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4865,18.425]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4869,18.21667]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4855,1.0]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4859,0.0324342]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4864,20.50833]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4851,0.003]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4865,18.34167]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4869,18.2]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4855,1.0]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4859,0.03245637]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4864,20.50833]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4851,0.003]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4865,18.28333]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4869,18.1]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4855,1.0]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4859,0.0325071]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4864,20.475]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4851,0.00275]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4865,18.2]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4869,18.00833]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4855,1.0]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4859,0.03245732]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4864,20.40833]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4851,0.00275]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4865,18.125]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4869,17.95]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4855,1.0]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4859,0.03255008]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4864,20.39167]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4851,0.003]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4865,17.98333]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4869,17.875]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4855,1.0]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4859,0.03252853]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4864,20.325]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4851,0.003]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4865,17.925]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4869,17.78333]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4855,1.0]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4859,0.0326803]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4864,20.31667]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4851,0.003]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4865,17.80833]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4869,17.74167]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4855,1.0]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4859,0.03277914]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4864,20.25833]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4851,0.003]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4865,17.76667]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4869,17.73333]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4855,1.0]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4859,0.03269455]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4864,20.225]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4851,0.003]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4865,17.69167]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4869,17.7]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4855,1.0]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4859,0.03263705]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4864,20.21667]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4851,0.003]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4865,17.66667]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4869,17.65833]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4855,1.0]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4859,0.03260687]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4864,20.21667]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4851,0.003]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4865,17.575]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4869,17.61667]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4855,1.0]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4859,0.03264394]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4864,20.2]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4851,0.0025]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4865,17.575]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4869,17.58333]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4855,1.0]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4859,0.03273441]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4864,20.20833]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4851,0.00275]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4865,17.56667]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4869,17.575]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4855,1.0]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4859,0.03272529]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4864,20.225]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4851,0.0025]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4865,17.38333]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4869,17.48333]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4855,1.0]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4859,0.03263033]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4864,20.30833]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4851,0.00275]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4865,17.3]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4869,17.375]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4855,1.0]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4859,0.03265083]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4864,20.01667]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4851,0.003]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4865,17.425]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4869,17.48333]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4855,1.0]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4859,0.0326491]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4864,19.975]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4851,0.00275]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4865,17.48333]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4869,17.55]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4855,1.0]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4859,0.03265013]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4864,20.11667]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4851,0.00275]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4865,17.475]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4869,17.55833]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4855,1.016667]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4859,0.03260702]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4864,20.26667]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4851,0.003]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4865,17.43333]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4869,17.46667]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4855,1.0]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4859,0.03269583]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4864,20.1]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4851,0.003]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4865,17.4]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4869,17.44167]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4855,1.0]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4859,0.0325967]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4864,19.875]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4851,0.003]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4865,17.55833]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4869,17.58333]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4855,1.0]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4859,0.03260659]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4864,20.03333]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4851,0.0025]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4865,17.65833]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4869,17.64167]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4855,1.016667]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4859,0.03263368]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4864,20.19167]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4851,0.00275]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4865,17.58333]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4869,17.625]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4855,1.0]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4859,0.03259846]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4864,20.34167]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4851,0.003]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4865,17.60833]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4869,17.65833]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4855,1.0]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4859,0.03263194]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4864,20.49167]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4851,0.003]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4865,17.59167]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4869,17.64167]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4855,1.033333]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4859,0.03260289]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4864,20.5]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4851,0.003]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4865,17.625]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4869,17.73333]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4855,1.066667]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4859,0.03266946]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4864,20.7]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4851,0.003]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4865,17.74167]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4869,17.81667]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4855,1.083333]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4859,0.03268939]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4864,20.85833]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4851,0.003]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4865,17.79167]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4869,17.89167]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4855,1.166667]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4859,0.03264527]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4864,20.86667]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4851,0.003]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4865,17.85]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4869,17.95833]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4855,1.2]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4859,0.03264807]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4864,20.89167]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4851,0.0025]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4865,17.98333]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4869,18.04167]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4855,1.183333]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4859,0.03264042]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4864,20.88333]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4851,0.003]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4865,18.10833]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4869,18.13333]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4855,1.2]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4859,0.03261939]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4864,20.85833]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4851,0.0025]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4865,18.23333]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4869,18.3]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4855,1.2]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4859,0.03261675]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4864,20.88333]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4851,0.003]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4865,18.31667]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4869,18.38333]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4855,1.2]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4859,0.03271435]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4864,20.93333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4851,0.0025]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4865,18.33333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4869,18.38333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4855,1.2]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4859,0.03269809]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4864,21.0]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4851,0.003]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4865,18.35833]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4869,18.39167]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4855,1.2]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4859,0.03264918]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4864,20.96667]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4851,0.003]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4865,18.30833]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4869,18.34167]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4855,1.2]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4859,0.03257326]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4864,20.89167]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4851,0.003]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4865,18.25]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4869,18.275]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4855,1.2]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4859,0.03260643]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4864,20.775]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4851,0.003]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4865,18.15]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4869,18.2]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4855,1.2]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4859,0.03257617]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4864,20.68333]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4851,0.003]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4865,18.15833]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4869,18.2]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4855,1.316667]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4859,0.03258517]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4864,20.575]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4851,0.003]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4865,18.15]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4869,18.2]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4855,1.4]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4859,0.03266256]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4864,20.49167]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4851,0.00275]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4865,18.16667]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4869,18.24167]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4855,1.4]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4859,0.03264378]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4864,20.41667]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4851,0.00275]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4865,18.05833]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4869,18.11667]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4855,1.483333]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4859,0.03261076]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4864,20.31667]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4851,0.003]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4865,17.95]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4869,18.00833]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4855,1.6]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4859,0.03254918]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4864,20.31667]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4851,0.00275]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4865,17.94167]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4869,18.025]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4855,1.683333]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4859,0.03258648]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4864,20.39167]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4851,0.00275]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4865,17.875]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4869,17.93333]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4855,1.8]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4859,0.03258402]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4864,20.325]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4851,0.003]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4865,17.85833]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4869,17.875]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4855,1.983333]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4859,0.03248773]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4864,20.275]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4851,0.003]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4865,17.8]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4869,17.85]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4855,2.15]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4859,0.03259032]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4864,20.3]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4851,0.003]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4865,17.74167]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4869,17.83333]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4855,2.35]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4859,0.03262774]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4864,20.29167]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4851,0.00275]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4865,17.83333]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4869,17.88333]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4855,2.633333]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4859,0.03256905]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4864,20.3]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4851,0.00225]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4865,17.85]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4869,17.91667]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4855,2.916666]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4859,0.03253476]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4864,20.3]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4851,0.0025]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4865,17.875]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4869,17.95833]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4855,3.316667]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4859,0.03257131]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4864,20.30833]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4851,0.00275]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4865,18.0]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4869,18.04167]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4855,3.783333]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4859,0.03256841]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4864,20.33333]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4851,0.003]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4865,17.95]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4869,18.025]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4855,4.333333]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4859,0.0325798]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4864,20.35]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4851,0.00275]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4865,18.0]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4869,18.08333]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4855,4.95]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4859,0.03258562]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4864,20.4]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4851,0.003]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4865,17.99167]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4869,18.08333]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4855,5.466667]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4859,0.03257735]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4864,20.30833]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4851,0.003]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4865,18.03333]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4869,18.18333]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4855,5.75]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4859,0.03264927]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4864,20.3]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4851,0.003]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4865,18.04167]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4869,18.175]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4855,6.033333]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4859,0.03265753]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4864,20.3]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4851,0.0025]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4865,18.175]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4869,18.31667]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4855,6.283333]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4859,0.03263847]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4864,20.3]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4851,0.00275]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4865,18.25]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4869,18.35]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4855,6.6]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4859,0.03253354]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4864,20.275]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4851,0.003]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4865,18.325]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4869,18.34167]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4855,6.933333]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4859,0.03256614]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4864,20.2]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4851,0.003]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4865,18.425]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4869,18.44167]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4855,7.3]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4859,0.03278799]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4864,20.275]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4851,0.003]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4865,18.45833]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4869,18.46667]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4855,7.716667]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4859,0.03276679]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4864,20.25]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4851,0.003]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4865,18.46667]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4869,18.44167]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4855,8.166667]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4859,0.03271965]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4864,20.23333]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4851,0.003]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4865,18.525]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4869,18.5]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4855,8.783334]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4859,0.03260988]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4864,20.3]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4851,0.003]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4865,18.53333]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4869,18.46667]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4855,9.633333]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4859,0.03263447]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4864,20.3]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4851,0.003]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4865,18.475]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4869,18.425]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4855,10.78333]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4859,0.03271354]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4864,20.225]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4851,0.003]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4865,18.41667]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4869,18.36667]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4855,12.28333]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4859,0.03272901]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4864,20.21667]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4851,0.003]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4865,18.33333]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4869,18.30833]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4855,14.15]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4859,0.03267549]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4864,20.2]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4851,0.003]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4865,18.25833]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4869,18.25]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4855,15.0]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4859,0.03267892]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4864,20.18333]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4851,0.003]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4865,18.13333]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4869,18.09167]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4855,14.5]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4859,0.0326163]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4864,20.13333]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4851,0.003]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4865,18.175]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4869,18.15]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4855,14.88333]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4859,0.03262215]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4864,20.15833]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4851,0.003]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4865,18.05]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4869,18.05833]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4855,14.96667]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4859,0.03268553]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4864,20.10833]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4851,0.003]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4865,17.95833]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4869,18.0]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4855,16.81667]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4859,0.03260003]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4864,20.08333]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4851,0.003]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4865,18.06667]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4869,18.08333]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4855,19.58333]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4859,0.03266062]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4864,20.175]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4851,0.003]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4865,18.06667]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4869,18.06667]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4855,24.2]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4859,0.03266242]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4864,20.20833]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4851,0.003]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4865,18.03333]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4869,18.04167]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4855,28.03333]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4859,0.03267376]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4864,20.28333]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4851,0.004]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4865,17.96667]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4869,17.99167]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4855,30.55]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4859,0.03268061]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4864,20.21667]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4851,0.0065]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4865,17.9]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4869,17.96667]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4855,33.46667]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4859,0.0326671]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4864,20.225]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4851,0.008249999]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4865,17.89167]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4869,17.90833]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4855,36.38334]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4859,0.03260851]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4864,20.21667]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4851,0.01]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4865,17.85]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4869,17.875]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4855,38.36666]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4859,0.03267386]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4864,20.15]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4851,0.0115]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4865,17.9]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4869,17.96667]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4855,41.73333]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4859,0.03282895]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4864,20.1]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4851,0.01375]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4865,17.93333]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4869,17.95]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4855,43.73333]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4859,0.03279456]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4864,20.16667]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4851,0.01575]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4865,17.81667]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4869,17.94167]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4855,44.18333]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4859,0.03269613]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4864,20.125]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4851,0.018]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4865,17.75833]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4869,17.86667]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4855,41.95]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4859,0.03257442]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4864,19.98333]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4851,0.0205]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4865,17.65]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4869,17.775]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4855,41.63334]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4859,0.03260553]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4864,19.84167]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4851,0.0225]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4865,17.61667]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4869,17.69167]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4855,41.6]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4859,0.03260922]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4864,19.75833]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4851,0.02525]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4865,17.6]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4869,17.75]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4855,40.85]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4859,0.03258239]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4864,19.7]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4851,0.02725]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4865,17.55833]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4869,17.68333]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4855,39.63334]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4859,0.03262531]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4864,19.70833]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4851,0.024]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4865,17.6]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4869,17.74167]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4855,41.76667]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4859,0.03257654]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4864,19.81667]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4851,0.0235]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4865,17.65833]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4869,17.76667]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4855,41.61666]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4859,0.03262286]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4864,19.9]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4851,0.02125]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4865,17.75]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4869,17.88333]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4855,36.6]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4859,0.03252336]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4864,19.89167]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4851,0.021]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4865,17.775]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4869,17.89167]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4855,42.68333]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4859,0.03262671]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4864,19.88333]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4851,0.021]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4865,17.84167]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4869,17.91667]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4855,43.2]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4859,0.03260919]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4864,19.825]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4851,0.02625]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4865,17.83333]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4869,17.925]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4855,51.83333]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4859,0.0325285]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4864,19.8]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4851,0.024]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4865,17.8]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4869,17.95833]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4855,79.83334]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4859,0.03251731]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4864,19.76667]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4851,0.024]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4865,17.825]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4869,17.96667]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4855,312.8667]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4859,0.03265571]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4864,19.8]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4851,0.024]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4865,17.76667]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4869,17.875]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4855,349.85]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4859,0.032996]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4864,19.86667]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4851,0.024]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4865,17.75833]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4869,17.90833]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4855,352.7833]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4859,0.03510696]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4864,19.93333]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4851,0.02425]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4865,17.85833]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4869,17.93333]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4855,349.3167]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4859,0.03514554]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4864,20.01667]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4851,0.021]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4865,17.85833]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4869,17.9]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4855,351.5667]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4859,0.03485833]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4864,19.91667]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4851,0.021]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4865,17.85833]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4869,17.90833]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4855,353.6]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4859,0.03463418]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4864,19.95833]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4851,0.021]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4865,17.83333]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4869,17.90833]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4855,362.0667]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4859,0.03458958]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4864,19.93333]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4851,0.021]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4865,17.95]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4869,18.03333]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4855,363.7333]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4859,0.03457161]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4864,20.01667]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4851,0.021]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4865,17.975]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4869,17.98333]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4855,359.25]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4859,0.03450182]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4864,20.06667]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4851,0.02725]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4865,17.89167]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4869,17.90833]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4855,360.5]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4859,0.03457067]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4864,20.06667]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4851,0.021]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4865,17.83333]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4869,17.9]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4855,368.4333]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4859,0.03452069]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4864,20.075]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4851,0.021]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4865,17.89167]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4869,17.91667]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4855,369.6167]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4859,0.03280624]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4864,20.08333]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4851,0.021]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4865,17.95833]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4869,17.99167]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4855,371.0333]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4859,0.03218987]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4864,20.14167]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4851,0.021]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4865,18.09167]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4869,18.08333]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4855,365.8833]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4859,0.03196907]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4864,20.19167]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4851,0.021]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4865,18.175]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4869,18.13333]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4855,366.9]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4859,0.03144253]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4864,20.13333]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4851,0.02925]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4865,18.13333]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4869,18.1]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4855,374.45]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4859,0.03148733]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4864,20.08333]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4851,0.021]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4865,18.19167]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4869,18.19167]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4855,368.8]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4859,0.03147539]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4864,20.175]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4851,0.021]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4865,18.21667]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4869,18.24167]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4855,369.6833]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4859,0.03145018]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4864,20.16667]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4851,0.021]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4865,18.3]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4869,18.33333]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4855,377.05]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4859,0.03147199]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4864,20.15833]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4851,0.021]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4865,18.35833]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4869,18.34167]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4855,377.7833]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4859,0.03153385]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4864,20.225]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4851,0.0405]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4865,18.40833]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4869,18.40833]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4855,370.9666]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4859,0.03148836]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4864,20.25]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4851,0.021]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4865,18.49167]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4869,18.475]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4855,336.0833]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4859,0.1164609]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4864,20.20833]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4851,0.021]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4865,18.51667]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4869,18.50833]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4855,325.8667]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4859,0.109845]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4864,20.23333]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4851,0.021]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4865,18.51667]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4869,18.5]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4855,331.0833]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4859,0.1048904]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4864,20.23333]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4851,0.021]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4865,18.51667]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4869,18.49167]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4855,334.1]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4859,0.09872792]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4864,20.16667]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4851,0.021]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4865,18.575]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4869,18.55]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4855,332.4]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4859,0.1032936]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4864,20.16667]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4851,0.04125]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4865,18.625]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4869,18.6]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4855,328.65]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4859,0.1107975]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4864,20.15]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4851,0.021]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4865,18.575]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4869,18.58333]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4855,329.7167]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4859,0.1492097]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4864,20.19167]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4851,0.021]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4865,18.50833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4869,18.50833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4855,328.8167]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4859,0.1181208]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4864,20.08333]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4851,0.021]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4865,18.48333]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4869,18.49167]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4855,334.95]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4859,0.1233144]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4864,20.00833]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4851,0.021]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4865,18.51667]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4869,18.525]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4855,330.9167]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4859,0.1331038]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4864,20.0]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4851,0.021]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4865,18.575]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4869,18.55833]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4855,336.1333]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4859,0.1424856]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4864,20.0]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4851,0.15075]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4865,18.66667]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4869,18.71667]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4855,334.5167]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4859,0.1639713]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4864,20.05]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4851,0.18975]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4865,18.85833]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4869,18.925]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4855,333.1667]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4859,0.2175549]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4864,20.18333]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4851,0.196]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4865,18.99167]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4869,19.08333]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4855,336.5333]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4859,0.1891251]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4864,20.29167]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4851,0.2015]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4865,19.16667]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4869,19.225]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4855,335.6333]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4859,0.1918582]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4864,20.38333]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4851,0.20825]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4865,19.26667]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4869,19.35]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4855,335.1667]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4859,0.1994203]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4864,20.4]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4851,0.213]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4865,19.43333]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4869,19.46667]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4855,335.9]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4859,0.2056074]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4864,20.48333]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4851,0.2185]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4865,19.54167]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4869,19.63333]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4855,339.0333]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4859,0.2092148]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4864,20.51667]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4851,0.2235]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4865,19.70833]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4869,19.75833]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4855,338.3333]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4859,0.2480402]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4864,20.6]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4851,0.23]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4865,19.81667]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4869,19.85833]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4855,338.1833]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4859,0.2196455]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4864,20.66667]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4851,0.235]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4865,19.95]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4869,19.95833]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4855,338.6833]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4859,0.2242634]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4864,20.75]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4851,0.23875]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4865,20.075]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4869,20.11667]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4855,338.45]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4859,0.2304548]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4864,20.80833]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4851,0.2415]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4865,20.2]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4869,20.2]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4855,338.0167]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4859,0.2357049]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4864,20.83333]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4851,0.24475]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4865,20.31667]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4869,20.35833]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4855,341.25]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4859,0.2368361]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4864,20.94167]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4851,0.24975]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4865,20.41667]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4869,20.40833]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4855,340.0167]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4859,0.2406067]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4864,21.0]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4851,0.254]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4865,20.4]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4869,20.38333]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4855,335.2167]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4859,0.2727612]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4864,21.0]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4851,0.25675]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4865,20.31667]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4869,20.23333]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4855,339.7333]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4859,0.2524739]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4864,21.075]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4851,0.26025]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4865,20.15833]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4869,20.10833]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4855,339.3167]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4859,0.258031]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4864,21.09167]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4851,0.262]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4865,20.06667]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4869,20.06667]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4855,340.4833]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4859,0.2611928]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4864,21.15833]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4851,0.2645]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4865,20.10833]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4869,20.08333]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4855,341.2333]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4859,0.2664719]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4864,21.125]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4851,0.26725]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4865,20.15833]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4869,20.14167]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4855,341.5333]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4859,0.2710268]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4864,21.18333]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4851,0.27075]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4865,20.18333]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4869,20.16667]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4855,340.2166]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4859,0.2992258]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4864,21.23333]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4851,0.27375]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4865,20.19167]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4869,20.19167]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4855,341.1]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4859,0.2810692]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4864,21.275]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4851,0.2775]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4865,20.15]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4869,20.125]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4855,341.2667]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4859,0.286873]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4864,21.25833]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4851,0.2815]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4865,20.21667]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4869,20.175]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4855,342.2833]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4859,0.2911547]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4864,21.40833]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4851,0.2865]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4865,20.34167]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4869,20.29167]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4855,341.4833]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4859,0.29706]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4864,21.54167]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4851,0.28975]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4865,20.475]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4869,20.43333]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4855,341.3333]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4859,0.3035099]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4864,21.6]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4851,0.29325]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4865,20.525]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4869,20.475]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4855,340.15]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4859,0.3224127]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4864,21.65833]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4851,0.299]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4865,20.61667]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4869,20.55833]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4855,342.5333]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4859,0.3133108]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4864,21.66667]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4851,0.301]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4865,20.7]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4869,20.65]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4855,343.8167]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4859,0.3170728]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4864,21.65]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4851,0.305]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4865,20.7]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4869,20.65833]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4855,341.65]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4859,0.3213441]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4864,21.68333]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4851,0.3085]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4865,20.70833]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4869,20.66667]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4855,343.0]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4859,0.3256432]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4864,21.63333]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4851,0.314]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4865,20.70833]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4869,20.675]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4855,343.5166]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4859,0.3293047]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4864,21.7]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4851,0.31625]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4865,20.85833]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4869,20.78333]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4855,344.9833]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4859,0.3402383]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4864,21.7]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4851,0.31925]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4865,20.86667]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4869,20.83333]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4855,344.7]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4859,0.3371656]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4864,21.78333]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4851,0.32325]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4865,20.96667]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4869,20.925]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4855,345.1667]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4859,0.3407467]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4864,21.79167]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4851,0.3275]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4865,21.06667]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4869,21.00833]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4855,346.1167]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4859,0.3443373]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4864,21.825]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4851,0.32875]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4865,21.13333]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4869,21.08333]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4855,345.5833]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4859,0.3466612]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4864,21.825]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4851,0.32925]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4865,21.24167]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4869,21.2]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4855,343.8667]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4859,0.3509339]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4864,21.8]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4851,0.33275]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4865,21.225]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4869,21.15833]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4855,342.8]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4859,0.3545054]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4864,21.80833]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4851,0.33325]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4865,21.25833]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4869,21.21667]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4855,345.6833]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4859,0.3587359]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4864,21.85]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4851,0.33575]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4865,21.34167]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4869,21.26667]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4855,344.2166]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4859,0.3606882]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4864,21.90833]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4851,0.33575]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4865,21.41667]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4869,21.36667]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4855,345.2666]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4859,0.3654716]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4864,21.975]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4851,0.341]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4865,21.475]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4869,21.45]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4855,345.1667]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4859,0.369393]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4864,21.975]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4851,0.3464999]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4865,21.48333]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4869,21.43333]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4855,345.35]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4859,0.3771763]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4864,22.0]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4851,0.35225]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4865,21.55]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4869,21.54167]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4855,346.8167]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4859,0.3805508]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4864,21.98333]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4851,0.3585]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4865,21.64166]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4869,21.61667]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4855,348.4333]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4859,0.3975181]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4864,22.0]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4851,0.36275]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4865,21.73333]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4869,21.725]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4855,349.0]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4859,0.4071668]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4864,22.06667]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4851,0.36875]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4865,21.84167]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4869,21.83333]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4855,349.7167]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4859,0.4189531]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4864,21.96667]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4851,0.37425]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4865,21.94167]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4869,21.925]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4855,352.6667]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4859,0.429698]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4864,21.94167]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4851,0.3805]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4865,21.99167]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4869,21.95833]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4855,352.7833]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4859,0.4428719]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4864,21.98333]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4851,0.387]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4865,22.08333]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4869,22.06667]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4855,357.1]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4859,0.4531797]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4864,21.90833]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4851,0.39175]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4865,22.1]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4869,22.09167]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4855,355.5333]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4859,0.4594145]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4864,22.03333]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4851,0.39725]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4865,22.15833]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4869,22.15]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4855,360.15]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4859,0.4798269]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4864,22.15]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4851,0.40625]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4865,22.18333]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4869,22.19167]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4855,363.1667]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4859,0.4918902]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4864,22.18333]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4851,0.41425]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4865,22.3]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4869,22.3]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4855,365.7]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4859,0.5053702]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4864,22.15]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4851,0.42425]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4865,22.3]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4869,22.325]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4855,368.6167]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4859,0.515218]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4864,22.125]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4851,0.4385]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4865,22.3]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4869,22.35]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4855,367.9167]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4859,0.5315637]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4864,22.31667]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4851,0.44975]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4865,22.36667]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4869,22.4]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4855,368.5333]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4859,0.5361012]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4864,22.20833]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4851,0.46925]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4865,22.45833]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4869,22.475]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4855,370.3]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4859,0.5609595]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4864,22.18333]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4851,0.4865]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4865,22.50833]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4869,22.50833]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4855,368.25]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4859,0.575856]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4864,22.275]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4851,0.50275]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4865,22.525]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4869,22.55833]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4855,367.7333]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4859,0.5818834]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4864,22.2]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4851,0.519]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4865,22.56667]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4869,22.59167]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4855,371.9333]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4859,0.5803419]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4864,22.14166]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4851,0.54075]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4865,22.625]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4869,22.64166]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4855,375.4833]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4859,0.5778937]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4864,22.11667]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4851,0.559]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4865,22.675]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4869,22.71667]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4855,347.3167]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4859,0.5954827]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4864,22.15833]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4851,0.57975]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4865,22.775]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4869,22.8]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4855,333.0833]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4859,0.6417061]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4864,22.075]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4851,0.60075]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4865,22.875]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4869,22.91666]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4855,333.2167]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4859,0.668202]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4864,22.05]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4851,0.619]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4865,23.00833]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4869,23.0]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4855,332.8833]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4859,0.6939945]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4864,22.09167]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4851,0.64375]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4865,23.09167]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4869,23.08333]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4855,334.3]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4859,0.7205527]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4864,22.025]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4851,0.6665]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4865,23.19167]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4869,23.21667]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4855,333.6167]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4859,0.7493386]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4864,22.03333]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4851,0.691]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4865,23.30833]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4869,23.275]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4855,336.6667]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4859,0.7963191]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4864,22.08333]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4851,0.7154999]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4865,23.39166]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4869,23.39166]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4855,341.5]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4859,0.8141725]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4864,22.075]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4851,0.73825]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4865,23.45833]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4869,23.475]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4855,343.8167]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4859,0.857058]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4864,22.04167]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4851,0.7632499]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4865,23.575]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4869,23.59167]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4855,344.0833]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4859,0.8933174]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4864,22.10833]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4851,0.7875]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4865,23.7]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4869,23.7]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4855,344.0]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4859,0.9248375]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4864,22.01666]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4851,0.81425]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4865,23.78333]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4869,23.78333]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4855,344.3667]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4859,0.9575385]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4864,22.0]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4851,0.84]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4865,23.8]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4869,23.8]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4855,345.1]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4859,1.006923]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4864,21.95]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4851,0.8604999]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4865,23.925]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4869,23.93333]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4855,347.9666]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4859,1.042758]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4864,22.04167]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4851,0.897]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4865,24.025]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4869,24.025]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4855,350.6667]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4859,1.08561]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4864,22.24167]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4851,0.92225]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4865,24.13333]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4869,24.14166]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4855,355.8667]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4859,1.140425]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4864,22.325]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4851,0.954]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4865,24.2]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4869,24.225]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4855,355.7833]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4859,1.178219]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4864,22.34167]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4851,0.98325]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4865,24.30833]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4869,24.33333]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4855,355.95]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4859,1.218636]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4864,22.25833]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4851,1.013]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4865,24.45]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4869,24.46667]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4855,355.4667]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4859,1.260254]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4864,22.29167]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4851,1.0405]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4865,24.6]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4869,24.64166]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4855,356.0667]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4859,1.302394]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4864,22.44167]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4851,1.0725]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4865,24.7]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4869,24.68333]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4855,360.2333]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4859,1.352705]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4864,22.29167]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4851,1.1065]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4865,24.74167]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4869,24.78333]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4855,364.0667]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4859,1.427477]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4864,22.23333]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4851,1.135]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4865,24.79167]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4869,24.8]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4855,364.0333]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4859,1.471366]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4864,22.125]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4851,1.17075]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4865,24.875]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4869,24.89166]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4855,363.95]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4859,1.516729]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4864,22.2]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4851,1.198]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4865,24.93333]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4869,24.90833]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4855,364.0667]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4859,1.560873]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4864,22.2]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4851,1.2315]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4865,25.01666]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4869,25.01666]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4855,365.6333]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4859,1.586239]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4864,22.23333]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4851,1.26525]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4865,25.08333]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4869,25.08333]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4855,366.3833]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4859,1.650463]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4864,22.18333]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4851,1.2985]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4865,25.25]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4869,25.25833]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4855,363.0]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4859,1.700851]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4864,22.36667]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4851,1.323]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4865,25.25]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4869,25.26667]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4855,363.0166]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4859,1.743501]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4864,22.34167]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4851,1.35925]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4865,25.325]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4869,25.31667]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4855,362.75]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4859,1.789212]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4864,22.3]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4851,1.39825]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4865,25.41666]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4869,25.44167]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4855,363.3333]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4859,1.836941]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4864,22.33333]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4851,1.42325]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4865,25.59167]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4869,25.625]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4855,369.7666]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4859,1.884713]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4864,22.48333]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4851,1.46675]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4865,25.73333]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4869,25.725]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4855,374.3333]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4859,1.993754]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4864,22.56667]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4851,1.505]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4865,25.8]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4869,25.81667]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4855,374.45]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4859,2.046004]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4864,22.40833]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4851,1.54725]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4865,26.03333]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4869,26.025]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4855,374.3667]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4859,2.096403]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4864,22.51666]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4851,1.57925]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4865,26.16667]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4869,26.18333]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4855,374.6333]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4859,2.142662]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4864,22.65]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4851,1.604]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4865,26.36667]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4869,26.375]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4855,372.6333]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4859,2.187034]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4864,22.76667]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4851,1.634]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4865,26.43333]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4869,26.48333]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4855,372.2]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4859,2.197721]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4864,22.66667]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4851,1.66825]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4865,26.55]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4869,26.55833]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4855,373.7166]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4859,2.295844]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4864,22.63333]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4851,1.69325]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4865,26.68333]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4869,26.7]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4855,373.3667]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4859,2.343866]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4864,22.64166]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4851,1.74725]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4865,26.79167]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4869,26.83333]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4855,373.4333]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4859,2.394533]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4864,22.675]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4851,1.77925]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4865,27.03333]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4869,27.025]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4855,372.15]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4859,2.439126]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4864,22.71667]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4851,1.8075]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4865,27.2]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4869,27.20833]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4855,370.1833]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4859,2.497389]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4864,22.65833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4851,1.8495]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4865,27.38333]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4869,27.40833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4855,370.6167]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4859,2.504315]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4864,22.80833]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4851,1.89375]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4865,27.58333]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4869,27.625]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4855,371.35]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4859,2.596046]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4864,22.79167]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4851,1.927]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4865,27.74167]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4869,27.775]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4855,368.0833]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4859,2.650919]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4864,22.85]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4851,1.966]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4865,27.81667]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4869,27.86667]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4855,368.25]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4859,2.704698]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4864,22.925]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4851,2.0125]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4865,27.975]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4869,28.025]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4855,368.15]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4859,2.756873]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4864,22.90833]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4851,2.05025]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4865,28.05]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4869,28.08333]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4855,368.5833]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4859,2.803032]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4864,22.8]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4851,2.08675]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4865,28.24167]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4869,28.275]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4855,367.4167]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4859,2.805235]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4864,22.74167]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4851,2.118]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4865,28.475]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4869,28.50833]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4855,367.8833]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4859,2.907938]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4864,22.91667]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4851,2.149]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4865,28.725]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4869,28.7]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4855,367.2166]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4859,2.956139]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4864,22.99167]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4851,2.191]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4865,28.76667]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4869,28.78333]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4855,367.45]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4859,3.005236]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4864,23.08333]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4851,2.2215]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4865,28.89166]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4869,28.925]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4855,367.3833]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4859,3.053235]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4864,23.10833]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4851,2.2515]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4865,29.175]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4869,29.18333]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4855,367.5166]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4859,3.104166]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4864,23.20833]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4851,2.28675]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4865,29.35833]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4869,29.40833]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4855,367.65]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4859,3.096918]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4864,23.25]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4851,2.3125]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4865,29.60833]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4869,29.61667]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4855,366.25]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4859,3.199609]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4864,23.26666]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4851,2.3585]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4865,29.85833]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4869,29.86667]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4855,366.4167]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4859,3.245282]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4864,23.33333]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4851,2.38725]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4865,30.025]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4869,30.05]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4855,366.6]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4859,3.290692]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4864,23.45]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4851,2.41225]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4865,29.96667]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4869,29.98333]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4855,366.55]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4859,3.343019]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4864,23.26666]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4851,2.46225]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4865,29.925]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4869,30.025]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4855,366.7833]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4859,3.399608]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4864,23.11667]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4851,2.4965]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4865,29.99167]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4869,30.06667]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4855,365.4833]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4859,3.4471]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4864,23.125]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4851,2.529]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4865,30.00833]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4869,30.06667]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4855,363.7]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4859,3.453439]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4864,23.09167]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4851,2.55825]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4865,30.03333]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4869,30.09167]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4855,363.6333]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4859,3.552983]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4864,23.025]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4851,2.58475]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4865,30.13333]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4869,30.21667]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4855,363.6833]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4859,3.604343]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4864,23.08333]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4851,2.63925]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4865,30.40833]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4869,30.43333]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4855,363.7]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4859,3.65467]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4864,23.10833]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4851,2.68775]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4865,30.58333]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4869,30.625]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4855,363.4833]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4859,3.698883]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4864,23.25833]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4851,2.713]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4865,30.73333]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4869,30.8]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4855,364.1333]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4859,3.741522]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4864,23.5]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4851,2.7405]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4865,30.78333]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4869,30.875]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4855,361.4]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4859,3.751722]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4864,23.56667]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4851,2.7885]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4865,30.90833]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4869,31.025]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4855,360.5833]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4859,3.837043]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4864,23.65833]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4851,2.81875]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4865,31.125]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4869,31.24167]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4855,359.65]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4859,3.886066]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4864,23.625]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4851,2.837]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4865,31.19167]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4869,31.25833]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4855,359.5667]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4859,3.930343]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4864,23.54167]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4851,2.88575]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4865,31.28333]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4869,31.44167]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4855,359.8333]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4859,3.980342]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4864,23.50833]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4851,2.90375]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4865,31.5]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4869,31.60833]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4855,359.0833]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4859,4.01476]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4864,23.55]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4851,2.954]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4865,31.75833]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4869,31.84167]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4855,360.95]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4859,4.042882]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4864,23.65]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4851,2.9905]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4865,32.1]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4869,32.25834]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4855,359.9]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4859,4.098545]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4864,23.925]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4851,3.01375]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4865,32.275]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4869,32.4]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4855,356.55]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4859,4.146959]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4864,24.19167]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4851,3.0635]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4865,32.46667]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4869,32.575]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4855,358.3167]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4859,4.195039]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4864,24.18333]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4851,3.0995]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4865,32.69167]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4869,32.85833]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4855,357.6333]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4859,4.241046]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4864,23.8]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4851,3.1375]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4865,33.03333]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4869,33.14167]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4855,357.0333]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4859,4.286369]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4864,23.9]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4851,3.18325]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4865,33.33333]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4869,33.35]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4855,355.3333]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4859,4.323453]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4864,24.125]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4851,3.2035]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4865,33.475]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4869,33.58333]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4855,358.4333]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4859,4.378578]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4864,24.43333]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4851,3.24375]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4865,33.45833]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4869,33.575]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4855,357.8333]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4859,4.424991]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4864,24.28333]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4851,3.28125]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4865,33.79167]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4869,33.88334]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4855,358.0333]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4859,4.465166]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4864,24.24167]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4851,3.33475]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4865,33.85]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4869,33.88334]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4855,357.5833]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4859,4.515408]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4864,24.075]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4851,3.3525]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4865,33.99166]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4869,34.14167]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4855,357.05]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4859,4.553499]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4864,24.20833]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4851,3.37925]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4865,34.11666]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4869,34.19167]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4855,355.5]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4859,4.591488]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4864,24.14166]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4851,3.40675]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4865,34.23333]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4869,34.35833]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4855,355.5667]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4859,4.656258]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4864,24.00833]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4851,3.44375]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4865,34.50834]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4869,34.625]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4855,354.8667]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4859,4.69744]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4864,23.875]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4851,3.47475]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4865,35.075]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4869,35.3]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4855,355.1167]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4859,4.734009]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4864,24.25]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4851,3.52875]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4865,35.6]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4869,35.84167]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4855,355.0166]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4859,4.765327]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4864,24.85833]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4851,3.55375]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4865,36.075]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4869,36.24166]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4855,354.7333]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4859,4.799818]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4864,25.30833]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4851,3.58725]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4865,36.175]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4869,36.475]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4855,353.5833]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4859,4.821817]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4864,25.65]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4851,3.6175]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4865,36.45]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4869,36.63334]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4855,352.8667]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4859,4.880399]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4864,25.8]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4851,3.6605]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4865,36.74166]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4869,36.875]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4855,353.3667]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4859,4.917504]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4864,25.70833]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4851,3.692]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4865,36.8]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4869,36.98333]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4855,351.2333]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4859,4.967577]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4864,25.53333]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4851,3.7315]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4865,36.96667]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4869,37.10833]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4855,352.0]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4859,5.01419]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4864,25.2]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4851,3.77875]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4865,37.39167]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4869,37.33333]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4855,349.9]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4859,5.058004]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4864,25.68333]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4851,3.799]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4865,37.3]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4869,37.46667]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4855,350.2]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4859,5.101314]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4864,25.88333]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4851,3.80525]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4865,37.2]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4869,37.35]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4855,350.6167]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4859,5.064862]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4864,25.7]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4851,3.85725]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4865,37.36666]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4869,37.61666]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4855,351.5833]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4859,5.186663]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4864,25.775]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4851,3.8875]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4865,37.525]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4869,37.71667]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4855,351.35]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4859,5.234668]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4864,25.625]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4851,3.9435]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4865,37.725]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4869,37.83333]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4855,351.4666]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4859,5.279598]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4864,25.54167]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4851,3.953]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4865,37.775]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4869,37.88334]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4855,351.2166]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4859,5.3199]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4864,26.03333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4851,3.99525]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4865,37.875]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4869,38.00834]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4855,350.8333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4859,5.361641]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4864,26.25833]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4851,4.032]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4865,38.29167]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4869,38.33333]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4855,348.55]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4859,5.319955]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4864,26.28333]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4851,4.06875]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4865,38.43333]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4869,38.44167]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4855,349.0]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4859,5.449654]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4864,26.31667]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4851,4.089]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4865,38.525]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4869,38.55]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4855,348.4666]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4859,5.497055]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4864,25.86667]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4851,4.14075]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4865,38.475]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4869,38.51667]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4855,348.6]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4859,5.538902]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4864,25.575]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4851,4.1555]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4865,38.64167]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4869,38.71667]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4855,348.5166]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4859,5.586435]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4864,25.29167]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4851,4.19025]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4865,38.89167]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4869,39.00834]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4855,349.0166]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4859,5.622641]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4864,25.45833]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4851,4.242]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4865,38.91667]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4869,39.06667]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4855,347.8333]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4859,5.567963]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4864,25.9]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4851,4.24325]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4865,39.1]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4869,39.21667]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4855,350.0667]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4859,5.688775]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4864,26.175]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4851,4.30325]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4865,39.43333]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4869,39.625]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4855,348.3]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4859,5.726335]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4864,26.4]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4851,4.34325]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4865,39.68333]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4869,39.73333]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4855,346.8667]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4859,5.754395]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4864,26.7]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4851,4.3355]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4865,39.7]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4869,39.8]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4855,348.0833]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4859,5.783033]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4864,26.86667]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4851,4.396]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4865,40.00834]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4869,40.125]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4855,346.95]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4859,5.824871]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4864,26.88333]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4851,4.45875]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4865,39.94167]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4869,40.01667]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4855,346.0833]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4859,5.786596]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4864,26.86667]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4851,4.43425]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4865,39.84166]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4869,40.0]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4855,346.4]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4859,5.928306]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4864,26.75]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4851,4.43825]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4865,40.04167]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4869,40.18333]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4855,345.95]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4859,5.949753]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4864,27.10833]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4851,4.5035]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4865,39.88334]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4869,40.03333]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4855,346.9333]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4859,5.998399]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4864,26.90833]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4851,4.55125]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4865,40.00834]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4869,40.10833]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4855,347.0]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4859,6.043094]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4864,26.8]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4851,4.57]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4865,40.23333]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4869,40.51667]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4855,347.0667]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4859,6.075736]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4864,27.275]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4851,4.59975]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4865,40.46667]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4869,40.88334]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4855,344.8833]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4859,6.006578]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4864,27.64166]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4851,4.59975]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4865,40.625]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4869,40.76667]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4855,343.7166]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4859,6.124188]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4864,27.91667]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4851,4.6515]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4865,40.43333]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4869,40.75834]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4855,344.8833]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4859,6.157124]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4864,28.125]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4851,4.6845]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4865,40.79167]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4869,41.20833]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4855,344.4]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4859,6.183153]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4864,28.41667]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4851,4.71425]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4865,41.05833]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4869,41.41667]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4855,343.9833]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4859,6.215]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4864,28.49167]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4851,4.7665]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4865,40.99166]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4869,41.33333]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4855,341.8167]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4859,6.26763]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4864,28.21667]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4851,4.77]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4865,41.05]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4869,41.25834]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4855,342.3167]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4859,6.215042]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4864,27.66667]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4851,4.81375]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4865,41.14167]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4869,41.34167]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4855,343.7666]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4859,6.353002]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4864,26.78333]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4851,4.81875]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4865,40.825]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4869,41.1]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4855,343.4166]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4859,6.381338]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4864,26.80833]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4851,4.9155]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4865,40.53333]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4869,40.80833]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4855,343.4333]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4859,6.427271]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4864,26.7]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4851,4.9105]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4865,40.6]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4869,41.05833]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4855,343.4666]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4859,6.463711]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4864,26.78333]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4851,4.9155]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4865,40.63334]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4869,40.9]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4855,343.1667]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4859,6.497768]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4864,26.775]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4851,4.9725]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4865,40.4]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4869,40.675]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4855,344.9333]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4859,6.548822]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4864,26.79167]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4851,5.0095]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4865,40.475]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4869,40.85833]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4855,347.1]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4859,6.508158]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4864,27.01666]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4851,4.999]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4865,40.45]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4869,40.75]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4855,345.6]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4859,6.630186]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4864,26.725]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4851,5.057]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4865,40.54167]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4869,40.89167]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4855,345.2167]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4859,6.659335]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4864,26.75833]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4851,5.08175]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4865,40.525]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4869,40.95833]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4855,345.1667]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4859,6.698452]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4864,26.70833]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4851,5.11975]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4865,40.33333]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4869,40.7]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4855,347.1667]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4859,6.742787]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4864,26.24167]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4851,5.13025]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4865,40.43333]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4869,40.85833]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4855,346.0166]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4859,6.774387]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4864,26.175]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4851,5.1745]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4865,40.54167]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4869,40.9]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4855,345.0833]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4859,6.744174]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4864,26.44167]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4851,5.2075]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4865,40.81667]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4869,41.44167]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4855,343.6]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4859,6.839163]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4864,26.68333]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4851,5.22975]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4865,41.575]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4869,41.58333]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4855,344.1667]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4859,6.865839]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4864,26.43333]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4851,5.27475]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4865,41.90833]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4869,42.1]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4855,344.0166]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4859,6.893329]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4864,26.44167]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4851,5.296]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4865,41.75]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4869,41.89167]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4855,344.15]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4859,6.925266]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4864,26.65833]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4851,5.29975]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4865,41.825]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4869,41.99166]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4855,343.4666]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4859,6.957722]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4864,26.69167]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4851,5.2995]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4865,41.525]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4869,41.73333]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4855,344.0667]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4859,6.914125]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4864,26.65833]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4851,5.34525]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4865,41.46667]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4869,41.575]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4855,343.9333]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4859,7.025882]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4864,26.56667]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4851,5.37925]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4865,41.26667]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4869,41.59167]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4855,345.5667]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4859,7.069885]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4864,25.94167]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4851,5.411749]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4865,41.59167]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4869,41.74166]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4855,345.35]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4859,7.105236]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4864,25.86667]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4851,5.467499]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4865,41.66667]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4869,41.91667]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4855,343.6833]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4859,7.145086]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4864,26.31667]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4851,5.48225]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4865,41.84166]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4869,42.18333]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4855,341.5667]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4859,7.179706]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4864,26.31667]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4851,5.491]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4865,41.75]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4869,42.16667]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4855,341.3667]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4859,7.140398]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4864,26.425]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4851,5.533]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4865,42.4]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4869,42.70833]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4855,341.8667]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4859,7.203675]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4864,26.60833]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4851,5.567999]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4865,42.925]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4869,43.25]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4855,340.9667]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4859,7.22881]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4864,26.78333]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4851,5.57875]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4865,42.56667]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4869,42.90833]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4855,341.2333]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4859,7.255375]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4864,26.80833]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4851,5.6125]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4865,42.40833]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4869,42.75]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4855,341.15]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4859,7.295149]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4864,26.51666]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4851,5.648]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4865,42.60833]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4869,42.825]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4855,341.2]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4859,7.336633]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4864,26.81667]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4851,5.65075]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4865,42.90833]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4869,43.24166]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4855,341.0]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4859,7.318573]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4864,27.11667]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4851,5.66025]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4865,43.09166]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4869,43.45]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4855,340.0833]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4859,7.381487]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4864,27.4]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4851,5.73]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4865,43.39167]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4869,43.66667]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4855,338.7833]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4859,7.408844]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4864,27.51666]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4851,5.77825]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4865,43.08333]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4869,43.4]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4855,340.5833]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4859,7.449863]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4864,26.89166]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4851,5.787]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4865,43.10833]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4869,43.35833]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4855,340.1833]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4859,7.48694]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4864,26.96667]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4851,5.81825]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4865,42.99166]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4869,43.3]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4855,340.1667]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4859,7.507055]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4864,27.10833]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4851,5.81925]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4865,42.85833]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4869,43.08333]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4855,340.3167]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4859,7.552347]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4864,26.79167]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4851,5.83575]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4865,42.95]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4869,43.16667]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4855,340.1167]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4859,7.58714]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4864,26.675]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4851,5.86425]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4865,43.43333]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4869,43.84999]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4855,339.95]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4859,7.611041]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4864,26.775]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4851,5.8965]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4865,43.525]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4869,43.79167]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4855,339.7667]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4859,7.642273]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4864,26.88333]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4851,5.925499]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4865,43.55]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4869,43.80833]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4855,339.85]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4859,7.666188]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4864,27.01666]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4851,5.94275]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4865,43.45833]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4869,43.80833]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4855,339.0833]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4859,7.686192]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4864,26.96667]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4851,5.9135]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4865,43.7]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4869,44.01667]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4855,340.0667]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4859,7.699915]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4864,26.925]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4851,5.95525]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4865,44.375]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4869,44.71666]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4855,338.1667]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4859,7.727682]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4864,26.975]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4851,6.0245]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4865,44.975]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4869,45.24166]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4855,337.4167]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4859,7.73544]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4864,26.89166]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4851,6.06275]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4865,45.06667]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4869,45.46666]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4855,336.8833]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4859,7.764463]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4864,26.89166]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4851,6.0315]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4865,45.45833]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4869,45.63333]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4855,337.0]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4859,7.779889]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4864,27.53333]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4851,6.076]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4865,45.53333]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4869,45.53333]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4855,336.85]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4859,7.811144]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4864,27.65]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4851,6.1055]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4865,45.46666]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4869,45.59999]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4855,337.4333]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4859,7.83434]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4864,27.675]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4851,6.108]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4865,45.98333]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4869,46.18333]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4855,334.9833]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4859,7.859882]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4864,27.88333]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4851,6.14525]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4865,46.0]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4869,46.23333]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4855,334.4333]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4859,7.864277]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4864,28.225]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4851,6.1765]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4865,46.10833]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4869,46.175]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4855,334.7667]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4859,7.91087]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4864,28.00833]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4851,6.201]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4865,45.81667]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4869,45.95]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4855,335.7333]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4859,7.961886]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4864,27.49167]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4851,6.2535]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4865,45.59166]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4869,45.80833]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4855,335.8667]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4859,8.004758]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4864,27.39166]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4851,6.276499]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4865,44.79167]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4869,45.33333]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4855,336.1]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4859,8.036621]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4864,27.425]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4851,6.292]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4865,44.39166]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4869,44.75]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4855,335.4666]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4859,8.087261]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4864,27.425]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4851,6.31925]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4865,43.83333]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4869,44.33333]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4855,338.8333]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4859,8.11665]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4864,27.18333]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4851,6.33625]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4865,43.83333]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4869,44.53333]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4855,338.15]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4859,8.144506]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4864,27.26666]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4851,6.301]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4865,44.45]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4869,45.00833]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4855,337.75]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4859,8.140102]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4864,27.875]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4851,6.331749]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4865,44.90833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4869,45.43333]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4855,337.4666]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4859,8.15035]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4864,28.60833]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4851,6.337749]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4865,45.33333]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4869,45.75833]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4855,334.1167]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4859,8.169961]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4864,28.925]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4851,6.396]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4865,45.61666]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4869,45.90833]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4855,334.6]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4859,8.189334]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4864,28.90833]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4851,6.43375]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4865,45.08333]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4869,45.64166]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4855,335.9666]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4859,8.212311]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4864,28.65]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4851,6.43]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4865,45.06667]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4869,45.575]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4855,335.35]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4859,8.236009]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4864,28.45833]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4851,6.39475]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4865,45.18333]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4869,45.84999]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4855,335.6333]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4859,8.257705]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4864,28.59167]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4851,6.432499]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4865,45.39166]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4869,45.98333]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4855,335.5667]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4859,8.291972]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4864,28.475]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4851,6.53775]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4865,45.36666]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4869,45.99166]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4855,335.5]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4859,8.326317]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4864,28.34167]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4851,6.5615]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4865,45.34166]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4869,46.08333]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4855,333.3833]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4859,8.350913]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4864,28.24167]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4851,6.5455]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4865,45.54167]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4869,46.20833]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4855,333.1167]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4859,8.361923]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4864,28.3]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4851,6.5375]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4865,46.25833]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4869,46.8]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4855,332.9]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4859,8.38299]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4864,28.84167]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4851,6.57875]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4865,45.83333]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4869,46.525]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4855,332.75]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4859,8.414604]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4864,28.85]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4851,6.6845]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4865,45.875]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4869,46.48333]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4855,333.4]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4859,8.453544]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4864,28.21667]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4851,6.66325]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4865,45.71666]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4869,46.45]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4855,333.3333]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4859,8.495315]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4864,27.60833]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4851,6.70575]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4865,45.78333]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4869,46.5]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4855,331.5167]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4859,8.528256]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4864,27.80833]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4851,6.72525]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4865,45.5]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4869,46.21666]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4855,334.4666]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4859,8.547423]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4864,27.93333]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4851,6.7205]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4865,45.22499]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4869,45.79167]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4855,334.5333]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4859,8.564389]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4864,27.71667]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4851,6.7095]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4865,45.4]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4869,46.18333]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4855,334.0833]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4859,8.577807]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4864,27.58333]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4851,6.747]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4865,45.64167]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4869,46.325]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4855,334.15]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4859,8.598514]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4864,27.90833]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4851,6.77025]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4865,45.66667]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4869,46.45833]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4855,333.9667]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4859,8.624196]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4864,28.3]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4851,6.78225]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4865,46.10833]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4869,46.9]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4855,334.3167]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4859,8.640769]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4864,28.84167]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4851,6.7925]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4865,45.58333]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4869,46.425]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4855,334.7]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4859,8.674994]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4864,28.4]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4851,6.84325]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4865,45.83333]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4869,46.675]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4855,334.4666]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4859,8.711822]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4864,28.28333]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4851,6.88625]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4865,46.00833]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4869,46.65]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4855,332.3167]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4859,8.728799]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4864,28.575]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4851,6.911749]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4865,45.55833]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4869,46.225]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4855,332.1333]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4859,8.739799]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4864,28.46667]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4851,6.897]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4865,45.16667]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4869,45.79167]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4855,335.65]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4859,8.759808]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4864,28.06667]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4851,6.92175]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4865,45.16667]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4869,45.96666]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4855,334.8167]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4859,8.774885]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4864,27.96667]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4851,6.933]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4865,45.49166]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4869,46.0]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4855,333.0]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4859,8.798211]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4864,27.875]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4851,6.9525]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4865,44.94167]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4869,45.58333]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4855,333.6667]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4859,8.82779]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4864,27.69167]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4851,6.99925]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4865,45.05833]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4869,45.74166]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4855,334.5833]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4859,8.858373]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4864,27.55833]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4851,6.97525]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4865,46.24166]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4869,46.8]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4855,332.7333]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4859,8.865699]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4864,28.15]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4851,6.989]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4865,46.76666]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4869,47.23333]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4855,332.65]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4859,8.86201]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4864,28.69167]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4851,7.0185]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4865,46.99166]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4869,47.65833]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4855,333.2167]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4859,8.867117]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4864,28.15833]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4851,7.0765]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4865,46.93333]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4869,47.44167]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4855,324.9167]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4859,8.882633]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4864,27.95]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4851,7.092]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4865,46.85833]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4869,47.25]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4855,332.7333]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4859,8.919139]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4864,27.75833]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4851,7.1135]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4865,46.49166]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4869,46.925]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4855,333.1667]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4859,8.952101]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4864,27.7]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4851,7.145]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4865,46.4]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4869,47.03333]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4855,333.9666]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4859,8.979404]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4864,28.08333]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4851,7.133749]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4865,46.49166]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4869,46.91667]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4855,333.0167]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4859,8.993693]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4864,27.71667]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4851,7.1255]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4865,46.75]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4869,47.38333]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4855,330.3]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4859,8.991753]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4864,28.00833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4851,7.13175]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4865,46.63333]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4869,47.05833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4855,320.0833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4859,8.989507]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4864,28.45]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4851,7.20275]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4865,46.48333]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4869,46.95]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4855,332.6333]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4859,9.051436]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4864,27.9]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4851,7.20125]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4865,47.68333]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4869,47.60833]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4855,332.15]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4859,9.082844]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4864,28.2]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4851,7.208]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4865,47.65833]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4869,47.86666]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4855,330.9]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4859,9.079331]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4864,28.68333]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4851,7.203]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4865,48.25833]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4869,48.68333]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4855,329.8167]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4859,9.065566]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4864,28.88333]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4851,7.2205]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4865,48.45833]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4869,48.825]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4855,329.7667]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4859,9.060349]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4864,29.025]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4851,7.217]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4865,49.54167]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4869,49.86666]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4855,327.6333]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4859,9.041743]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4864,29.16667]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4851,7.31475]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4865,49.58333]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4869,49.97499]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4855,328.0833]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4859,9.052365]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4864,29.475]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4851,7.334]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4865,49.83333]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4869,50.2]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4855,325.8833]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4859,9.05469]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4864,29.75]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4851,7.359499]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4865,50.375]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4869,50.75833]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4855,325.75]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4859,9.064391]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4864,29.94167]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4851,7.36875]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4865,50.76666]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4869,50.81667]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4855,325.7166]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4859,9.071486]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4864,29.86667]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4851,7.4055]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4865,50.59166]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4869,50.83333]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4855,325.4333]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4859,9.098616]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4864,29.45]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4851,7.3625]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4865,51.03333]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4869,51.53333]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4855,325.7667]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4859,9.086038]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4864,29.69167]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4851,7.338]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4865,51.34999]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4869,51.64167]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4855,326.6833]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4859,9.11152]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4864,29.85]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4851,7.32875]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4865,50.675]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4869,51.25]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4855,327.0333]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4859,9.13906]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4864,29.575]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4851,7.4145]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4865,50.35]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4869,51.1]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4855,327.0333]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4859,9.178805]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4864,29.66667]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4851,7.439]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4865,49.975]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4869,50.63333]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4855,327.0]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4859,9.223737]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4864,29.28333]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4851,7.41075]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4865,50.15833]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4869,50.625]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4855,327.3]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4859,9.245845]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4864,29.13333]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4851,7.4015]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4865,49.80833]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4869,50.34166]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4855,326.9666]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4859,9.244541]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4864,29.56667]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4851,7.4755]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4865,49.63333]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4869,49.84166]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4855,327.6333]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4859,9.294001]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4864,28.56667]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4851,7.451]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4865,49.16667]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4869,49.70833]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4855,327.2333]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4859,9.307836]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4864,28.46667]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4851,7.51175]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4865,49.25833]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4869,49.69167]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4855,326.9833]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4859,9.335828]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4864,28.85]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4851,7.534]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4865,49.075]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4869,49.425]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4855,327.0667]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4859,9.353751]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4864,28.96667]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4851,7.546999]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4865,49.30833]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4869,49.74166]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4855,326.8833]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4859,9.382239]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4864,29.01666]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4851,7.56225]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4865,49.125]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4869,49.71666]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4855,327.5167]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4859,9.386744]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4864,29.1]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4851,7.5765]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4865,48.59166]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4869,49.09166]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4855,326.8833]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4859,9.360032]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4864,28.61667]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4851,7.592249]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4865,48.08333]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4869,48.70833]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4855,329.7166]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4859,9.465489]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4864,28.26666]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4851,7.592]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4865,48.2]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4869,48.75833]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4855,328.7667]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4859,9.475023]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4864,28.59167]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4851,7.58575]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4865,48.075]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4869,48.80833]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4855,327.7667]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4859,9.476193]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4864,28.91667]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4851,7.59775]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4865,48.19167]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4869,48.9]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4855,326.9333]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4859,9.482931]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4864,29.03333]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4851,7.6205]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4865,48.98333]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4869,49.34166]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4855,327.5]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4859,9.489938]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4864,29.275]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4851,7.64925]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4865,49.05]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4869,49.35833]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4855,326.5833]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4859,9.432057]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4864,29.36667]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4851,7.6925]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4865,49.50833]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4869,49.39166]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4855,327.5333]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4859,9.518958]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4864,29.3]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4851,7.69575]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4865,48.8]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4869,49.125]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4855,326.9333]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4859,9.533845]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4864,29.08333]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4851,7.72025]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4865,49.19167]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4869,49.50833]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4855,327.15]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4859,9.534698]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4864,28.76666]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4851,7.71275]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4865,50.0]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4869,50.06667]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4855,327.0833]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4859,9.524487]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4864,29.29167]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4851,7.7155]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4865,49.97499]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4869,50.24166]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4855,327.55]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4859,9.54857]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4864,28.8]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4851,7.73]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4865,50.65]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4869,50.74166]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4855,325.9666]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4859,9.509854]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4864,28.89166]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4851,7.7125]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4865,50.2]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4869,50.41667]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4855,326.2333]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4859,9.538388]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4864,29.35]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4851,7.79325]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4865,49.21666]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4869,49.53333]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4855,328.25]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4859,9.61381]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4864,28.58333]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4851,7.776]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4865,48.86666]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4869,49.34166]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4855,328.4833]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4859,9.633202]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4864,29.0]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4851,7.81275]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4865,49.425]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4869,49.7]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4855,328.4167]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4859,9.636529]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4864,29.31667]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4851,7.835]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4865,50.09999]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4869,49.86666]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4855,328.6167]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4859,9.637733]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4864,29.29167]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4851,7.8015]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4865,49.45]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4869,49.56667]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4855,326.6167]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4859,9.670039]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4864,29.00833]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4851,7.8225]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4865,49.45]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4869,49.49166]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4855,328.8667]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4859,9.671793]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4864,29.04167]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4851,7.867]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4865,48.39166]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4869,48.59166]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4855,330.1833]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4859,9.71836]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4864,28.925]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4851,7.83375]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4865,48.45]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4869,48.71666]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4855,329.95]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4859,9.74381]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4864,28.9]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4851,7.837]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4865,48.28333]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4869,48.79167]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4855,327.65]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4859,9.734793]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4864,29.36667]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4851,7.836]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4865,48.7]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4869,49.09166]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4855,326.6333]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4859,9.739322]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4864,29.44167]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4851,7.85025]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4865,49.06667]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4869,49.33333]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4855,327.3333]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4859,9.750934]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4864,29.8]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4851,7.8425]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4865,49.625]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4869,49.94167]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4855,327.8167]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4859,9.738451]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4864,30.20833]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4851,7.882]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4865,49.43333]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4869,49.80833]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4855,326.9167]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4859,9.741521]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4864,29.78333]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4851,7.9075]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4865,50.58333]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4869,50.66667]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4855,325.8167]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4859,9.712613]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4864,30.10833]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4851,7.85375]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4865,49.56667]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4869,49.98333]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4855,325.75]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4859,9.781209]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4864,29.8]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4851,7.89375]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4865,49.1]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4869,49.575]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4855,326.0167]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4859,9.811627]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4864,29.58333]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4851,7.88675]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4865,49.16667]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4869,49.46666]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4855,326.7333]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4859,9.814802]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4864,29.575]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4851,7.878]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4865,49.10833]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4869,49.575]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4855,327.0334]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4859,9.826758]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4864,29.45]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4851,7.82775]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4865,49.36666]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4869,49.53333]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4855,326.7167]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4859,9.821027]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4864,29.725]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4851,7.84425]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4865,49.7]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4869,49.75833]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4855,325.8833]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4859,9.786662]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4864,29.95833]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4851,7.98975]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4865,48.73333]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4869,49.175]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4855,327.2]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4859,9.829033]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4864,29.50833]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4851,7.918749]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4865,49.29167]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4869,49.76666]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4855,327.8167]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4859,9.843648]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4864,29.35833]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4851,7.946249]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4865,49.25833]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4869,49.70833]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4855,325.45]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4859,9.868962]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4864,29.175]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4851,7.9905]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4865,49.35833]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4869,49.78333]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4855,326.1333]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4859,9.855081]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4864,29.575]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4851,7.967]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4865,49.70833]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4869,50.225]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4855,325.35]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4859,9.844239]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4864,29.75]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4851,7.91675]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4865,49.95833]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4869,50.5]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4855,325.9667]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4859,9.821732]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4864,29.81667]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4851,7.98775]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4865,50.14167]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4869,50.54167]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4855,325.8]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4859,9.829566]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4864,29.775]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4851,7.98625]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4865,50.9]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4869,50.55]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4855,325.9167]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4859,9.821799]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4864,29.80833]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4851,8.068]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4865,50.63333]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4869,50.8]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4855,325.3667]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4859,9.810592]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4864,29.78333]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4851,8.12725]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4865,50.46666]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4869,50.75]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4855,327.0333]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4859,9.842421]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4864,29.93333]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4851,8.01475]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4865,51.075]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4869,50.89166]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4855,326.7]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4859,9.863036]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4864,29.94167]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4851,8.051]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4865,51.45833]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4869,51.28333]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4855,326.4333]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4859,9.869627]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4864,29.475]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4851,8.088]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4865,51.74166]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4869,51.725]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4855,325.3]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4859,9.867536]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4864,30.09167]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4851,8.106]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4865,51.04167]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4869,51.31667]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4855,326.7667]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4859,9.885431]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4864,29.81667]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4851,8.092999]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4865,51.44167]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4869,51.50833]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4855,324.6]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4859,9.867327]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4864,30.3]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4851,8.06975]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4865,51.73333]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4869,51.21666]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4855,324.4]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4859,9.868204]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4864,30.00833]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4851,8.066]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4865,51.35833]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4869,51.09999]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4855,325.35]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4859,9.89134]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4864,29.75]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4851,8.00075]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4865,51.05833]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4869,50.93333]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4855,326.95]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4859,9.897243]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4864,29.53333]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4851,8.058249]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4865,50.93333]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4869,51.09999]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4855,327.15]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4859,9.865764]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4864,29.91667]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4851,8.145249]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4865,51.15833]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4869,51.25]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4855,327.2333]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4859,9.916918]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4864,30.175]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4851,8.17825]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4865,51.14166]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4869,51.525]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4855,326.0667]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4859,9.922027]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4864,30.53333]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4851,8.1445]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4865,51.24166]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4869,51.25833]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4855,325.2]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4859,9.91643]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4864,30.54167]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4851,8.14275]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4865,50.38333]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4869,50.68333]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4855,327.55]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4859,9.938235]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4864,30.24167]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4851,8.118999]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4865,50.75833]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4869,50.95833]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4855,325.8833]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4859,9.957544]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4864,30.35]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4851,8.028]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4865,50.50833]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4869,50.89167]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4855,326.1667]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4859,9.946172]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4864,30.80833]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4851,8.07475]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4865,49.97499]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4869,50.39166]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4855,325.1667]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4859,9.944135]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4864,30.275]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4851,8.129749]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4865,50.46666]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4869,50.90833]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4855,323.7166]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4859,9.928187]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4864,30.28333]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4851,7.9095]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4865,50.16667]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4869,50.46666]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4855,321.9167]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4859,9.824335]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4864,30.125]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4851,7.909]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4865,50.14167]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4869,50.51666]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4855,327.5333]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4859,9.888255]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4864,30.13333]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4851,8.01175]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4865,50.36666]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4869,50.34166]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4855,325.5333]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4859,9.913274]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4864,30.21667]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4851,8.145249]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4865,50.7]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4869,51.06667]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4855,324.5667]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4859,9.96716]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4864,30.78333]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4851,8.110499]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4865,50.09166]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4869,50.45]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4855,326.7]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4859,9.99894]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4864,31.025]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4851,8.065]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4865,49.375]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4869,49.65833]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4855,326.8667]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4859,9.9901]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4864,30.33333]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4851,8.008]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4865,49.15]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4869,49.4]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4855,323.9167]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4859,9.952394]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4864,29.65833]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4851,8.18625]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4865,49.14167]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4869,49.4]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4855,327.3]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4859,10.04313]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4864,29.83333]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4851,8.198]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4865,48.61666]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4869,48.79167]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4855,325.9833]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4859,10.06349]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4864,29.55833]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4851,8.249499]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4865,48.29167]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4869,48.71666]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4855,327.2833]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4859,10.04924]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4864,29.5]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4851,8.196]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4865,48.79167]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4869,49.275]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4855,327.5333]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4859,10.016]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4864,29.55]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4851,8.179]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4865,49.71666]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4869,50.09999]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4855,327.6667]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4859,9.971602]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4864,29.83333]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4851,8.18375]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4865,50.48333]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4869,50.85]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4855,324.5667]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4859,10.00915]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4864,30.01666]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4851,8.2535]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4865,50.25833]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4869,50.44167]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4855,325.2]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4859,9.948627]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4864,29.94167]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4851,8.164]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4865,49.58333]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4869,49.75833]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4855,326.0334]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4859,9.974463]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4864,29.825]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4851,8.12325]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4865,49.95833]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4869,50.33333]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4855,325.6833]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4859,10.02892]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4864,30.30833]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4851,8.131749]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4865,49.86666]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4869,50.21666]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4855,324.9333]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4859,10.00136]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4864,30.20833]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4851,8.2035]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4865,49.83333]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4869,50.5]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4855,325.6667]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4859,10.00522]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4864,30.18333]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4851,8.18475]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4865,50.98333]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4869,51.375]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4855,325.5334]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4859,9.979857]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4864,30.16667]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4851,8.20225]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4865,51.08333]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4869,51.35]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4855,322.7833]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4859,9.918135]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4864,30.65]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4851,8.182]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4865,51.08333]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4869,51.45833]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4855,323.3667]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4859,9.966434]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4864,31.51666]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4851,8.085999]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4865,51.74166]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4869,52.10833]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4855,321.7667]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4859,9.906859]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4864,31.90833]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4851,8.10575]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4865,52.36666]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4869,52.875]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4855,322.35]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4859,9.890347]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4864,32.06667]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4851,8.20875]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4865,51.95833]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4869,52.26667]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4855,321.1333]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4859,9.956134]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4864,30.83333]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4851,8.17925]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4865,51.99166]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4869,52.47499]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4855,324.2166]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4859,9.944113]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4864,30.65833]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4851,8.123]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4865,52.05]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4869,52.95833]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4855,322.55]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4859,9.91168]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4864,31.84167]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4851,8.19625]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4865,52.83333]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4869,54.01667]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4855,319.65]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4859,9.903402]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4864,32.53333]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4851,8.17875]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4865,53.025]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4869,54.16667]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4855,320.45]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4859,9.869085]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4864,32.83333]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4851,8.17125]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4865,53.88333]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4869,54.64166]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4855,318.75]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4859,9.844733]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4864,32.9]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4851,8.136]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4865,54.26666]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4869,54.9]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4855,318.3167]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4859,9.821744]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4864,32.08333]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4851,8.1515]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4865,53.58333]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4869,54.20833]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4855,318.8667]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4859,9.840581]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4864,31.69167]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4851,8.186]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4865,54.06667]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4869,54.50833]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4855,320.1167]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4859,9.866216]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4864,32.35833]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4851,8.196]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4865,54.16667]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4869,54.425]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4855,317.3167]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4859,9.888983]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4864,32.69167]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4851,8.200749]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4865,54.025]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4869,54.64166]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4855,317.4]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4859,9.887038]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4864,33.21667]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4851,8.2345]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4865,54.26667]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4869,55.00833]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4855,317.6333]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4859,9.856916]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4864,33.35]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4851,8.2235]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4865,53.85]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4869,54.99166]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4855,317.5333]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4859,9.845181]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4864,33.56667]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4851,8.14]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4865,54.49166]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4869,55.39166]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4855,317.7667]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4859,9.825562]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4864,33.73333]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4851,8.186749]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4865,54.96666]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4869,55.775]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4855,316.6]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4859,9.824611]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4864,33.35833]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4851,8.17575]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4865,54.47499]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4869,55.11666]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4855,318.2333]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4859,9.828655]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4864,32.49166]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4851,8.14075]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4865,53.85833]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4869,54.3]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4855,319.2667]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4859,9.860852]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4864,32.43333]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4851,8.078]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4865,54.06667]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4869,54.36666]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4855,318.9167]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4859,9.804109]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4864,32.58333]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4851,8.09125]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4865,54.36666]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4869,54.49166]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4855,319.2333]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4859,9.782037]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4864,33.3]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4851,8.188499]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4865,54.625]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4869,54.925]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4855,318.8167]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4859,9.822637]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4864,33.71667]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4851,8.13775]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4865,54.825]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4869,55.15833]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4855,316.9666]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4859,9.803927]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4864,33.91667]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4851,8.131499]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4865,53.925]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4869,54.13333]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4855,317.3667]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4859,9.798699]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4864,33.09167]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4851,8.122499]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4865,53.48333]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4869,53.85833]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4855,319.0333]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4859,9.81282]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4864,32.51667]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4851,8.11575]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4865,52.56667]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4869,53.0]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4855,320.3333]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4859,9.820231]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4864,31.725]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4851,8.01375]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4865,52.54167]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4869,52.75833]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4855,320.5667]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4859,9.815581]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4864,31.16667]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4851,8.101501]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4865,52.68333]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4869,52.90833]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4855,321.5667]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4859,9.866994]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4864,30.71667]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4851,8.115]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4865,52.925]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4869,52.88333]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4855,320.4666]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4859,9.84697]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4864,31.65]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4851,8.131]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4865,53.10833]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4869,53.41667]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4855,321.2667]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4859,9.829576]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4864,32.14167]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4851,8.151]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4865,53.18333]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4869,53.50833]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4855,320.6333]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4859,9.833017]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4864,31.69167]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4851,8.1465]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4865,53.04167]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4869,53.28333]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4855,321.8]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4859,9.878285]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4864,30.86667]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4851,8.18075]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4865,52.69167]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4869,52.825]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4855,321.6167]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4859,9.916949]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4864,31.58333]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4851,8.16025]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4865,53.09166]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4869,53.30833]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4855,322.0167]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4859,9.909293]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4864,32.25834]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4851,8.1585]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4865,53.28333]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4869,53.7]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4855,321.6833]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4859,9.85779]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4864,32.94167]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4851,8.12325]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4865,53.63333]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4869,54.10833]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4855,319.15]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4859,9.816176]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4864,33.25]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4851,8.08675]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4865,52.79167]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4869,54.075]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4855,319.2833]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4859,9.806437]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4864,33.40833]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4851,8.07025]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4865,54.20833]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4869,54.80833]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4855,318.9833]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4859,9.804029]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4864,33.45]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4851,8.146749]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4865,53.33333]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4869,54.05]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4855,319.1]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4859,9.806481]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4864,33.24166]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4851,8.110749]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4865,53.16667]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4869,53.56667]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4855,318.95]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4859,9.807939]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4864,32.725]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4851,8.0885]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4865,52.89166]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4869,53.3]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4855,320.1167]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4859,9.806249]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4864,32.81667]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4851,8.02325]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4865,52.74166]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4869,53.11666]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4855,324.0667]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4859,9.809978]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4864,32.00834]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4851,8.048499]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4865,52.525]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4869,52.88333]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4855,320.0833]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4859,9.806086]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4864,31.79167]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4851,8.0815]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4865,52.54167]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4869,52.93333]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4855,321.0833]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4859,9.825368]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4864,31.925]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4851,8.076249]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4865,52.15]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4869,52.375]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4855,322.8333]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4859,9.85431]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4864,31.54167]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4851,8.08225]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4865,51.9]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4869,52.38333]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4855,321.7333]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4859,9.838992]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4864,31.79167]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4851,8.0595]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4865,52.16667]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4869,52.475]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4855,321.8]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4859,9.826129]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4864,31.64166]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4851,8.03875]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4865,52.46666]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4869,52.59166]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4855,326.4833]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4859,9.832705]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4864,31.25]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4851,8.0085]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4865,53.31667]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4869,53.48333]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4855,322.3667]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4859,9.799005]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4864,31.96667]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4851,8.02875]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4865,53.15833]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4869,53.38333]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4855,321.7667]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4859,9.76775]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4864,32.29167]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4851,7.9865]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4865,52.08333]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4869,52.64166]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4855,321.85]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4859,9.782514]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4864,32.1]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4851,8.0145]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4865,51.525]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4869,51.94167]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4855,322.85]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4859,9.770981]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4864,31.91667]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4851,7.99625]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4865,51.41667]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4869,51.71666]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4855,322.8333]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4859,9.783343]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4864,31.325]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4851,8.0535]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4865,51.81667]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4869,52.15]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4855,320.9]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4859,9.760991]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4864,31.55]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4851,7.963749]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4865,52.06667]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4869,52.2]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4855,323.6833]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4859,9.74508]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4864,31.6]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4851,8.004]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4865,52.09999]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4869,52.29167]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4855,323.1833]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4859,9.731977]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4864,31.55]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4851,7.946]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4865,51.88333]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4869,52.13333]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4855,323.15]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4859,9.756328]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4864,31.525]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4851,7.967249]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4865,52.41667]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4869,52.55833]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4855,323.4833]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4859,9.736295]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4864,32.40833]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4851,7.95475]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4865,52.22499]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4869,52.23333]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4855,323.1667]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4859,9.738874]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4864,32.325]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4851,7.93575]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4865,52.93333]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4869,53.16667]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4855,320.9666]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4859,9.65112]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4864,31.975]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4851,7.9435]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4865,52.86666]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4869,53.05]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4855,320.6167]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4859,9.70722]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4864,32.06667]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4851,7.97025]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4865,52.60833]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4869,52.72499]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4855,321.1667]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4859,9.714151]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4864,32.01667]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4851,7.9495]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4865,52.09999]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4869,52.20833]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4855,323.7333]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4859,9.732359]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4864,31.46667]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4851,7.94175]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4865,52.39166]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4869,52.31667]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4855,324.5]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4859,9.722311]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4864,31.525]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4851,7.9305]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4865,53.05833]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4869,53.275]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4855,323.1167]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4859,9.674096]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4864,32.15]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4851,7.856249]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4865,53.34166]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4869,53.72499]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4855,320.3333]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4859,9.573895]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4864,32.73333]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4851,7.8375]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4865,53.51666]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4869,53.98333]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4855,320.75]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4859,9.597302]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4864,32.15833]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4851,7.87225]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4865,52.83333]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4869,53.50833]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4855,322.1667]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4859,9.575522]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4864,32.15]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4851,7.9195]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4865,52.72499]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4869,53.15833]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4855,321.9666]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4859,9.597474]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4864,31.825]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4851,7.89575]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4865,52.34166]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4869,52.95]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4855,322.05]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4859,9.604355]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4864,31.83333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4851,7.91675]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4865,51.83333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4869,52.25833]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4855,322.7333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4859,9.606551]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4864,31.825]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4851,7.802999]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4865,51.80833]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4869,52.29167]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4855,324.3333]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4859,9.603944]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4864,31.44167]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4851,7.80675]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4865,52.08333]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4869,52.45]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4855,325.1667]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4859,9.561215]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4864,31.80833]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4851,7.813]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4865,52.65833]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4869,53.025]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4855,323.0167]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4859,9.563444]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4864,32.51667]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4851,7.82625]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4865,52.73333]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4869,52.97499]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4855,323.4167]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4859,9.549693]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4864,33.16667]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4851,7.82625]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4865,52.59166]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4869,52.69167]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4855,323.3167]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4859,9.550551]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4864,33.54167]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4851,7.76475]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4865,52.20833]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4869,52.08333]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4855,323.6167]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4859,9.541498]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4864,33.36666]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4851,7.79225]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4865,51.95833]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4869,52.06667]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4855,323.3]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4859,9.525748]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4864,32.49166]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4851,7.719749]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4865,52.45833]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4869,52.59999]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4855,323.3]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4859,9.465224]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4864,32.21667]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4851,7.76675]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4865,51.95]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4869,51.80833]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4855,325.05]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4859,9.486692]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4864,32.625]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4851,7.7135]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4865,52.11666]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4869,51.66667]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4855,324.6333]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4859,9.509852]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4864,32.16667]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4851,7.77375]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4865,52.74166]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4869,52.525]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4855,324.0167]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4859,9.484466]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4864,32.075]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4851,7.6155]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4865,52.54167]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4869,52.43333]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4855,321.0833]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4859,9.357768]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4864,32.0]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4851,7.60575]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4865,52.89166]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4869,52.725]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4855,321.2333]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4859,9.307804]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4864,32.25834]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4851,7.626999]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4865,52.76666]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4869,52.56667]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4855,322.5]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4859,9.379119]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4864,32.24166]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4851,7.56725]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4865,53.875]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4869,53.59999]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4855,321.3833]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4859,9.32004]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4864,32.73333]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4851,7.61525]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4865,53.58333]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4869,53.45]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4855,321.9833]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4859,9.308871]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4864,32.925]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4851,7.57225]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4865,53.025]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4869,52.84999]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4855,321.9833]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4859,9.296575]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4864,32.61666]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4851,7.558]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4865,53.08333]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4869,53.05]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4855,322.4833]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4859,9.304276]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4864,31.81667]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4851,7.583]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4865,53.09166]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4869,53.01666]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4855,322.35]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4859,9.319082]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4864,32.26667]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4851,7.56725]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4865,52.69167]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4869,52.925]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4855,320.9833]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4859,9.35266]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4864,32.31667]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4851,7.62575]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4865,52.30833]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4869,52.59999]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4855,323.6833]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4859,9.338982]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4864,31.875]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4851,7.5465]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4865,52.15]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4869,52.36666]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4855,323.4333]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4859,9.314685]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4864,31.43333]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4851,7.48275]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4865,51.73333]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4869,51.94167]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4855,325.7667]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4859,9.295469]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4864,31.41667]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4851,7.49125]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4865,51.34166]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4869,51.58333]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4855,324.3167]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4859,9.309838]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4864,31.81667]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4851,7.39375]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4865,50.90833]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4869,51.16667]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4855,326.3667]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4859,9.272621]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4864,31.8]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4851,7.38475]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4865,50.25]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4869,50.68333]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4855,327.9666]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4859,9.251772]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4864,31.775]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4851,7.341]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4865,50.05]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4869,50.38333]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4855,327.5167]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4859,9.298287]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4864,31.48333]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4851,7.34875]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4865,49.46666]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4869,49.73333]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4855,328.1]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4859,9.291701]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4864,31.375]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4851,7.390999]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4865,49.43333]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4869,49.80833]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4855,326.2834]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4859,9.285207]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4864,30.925]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4851,7.41025]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4865,50.09999]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4869,50.4]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4855,325.9333]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4859,9.250992]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4864,30.75]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4851,7.3265]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4865,50.53333]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4869,50.75833]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4855,327.6]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4859,9.175679]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4864,31.25833]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4851,7.375]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4865,50.76666]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4869,50.975]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4855,324.35]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4859,9.214469]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4864,31.59167]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4851,7.300749]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4865,50.825]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4869,50.83333]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4855,323.05]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4859,9.161765]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4864,31.70833]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4851,7.38025]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4865,50.68333]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4869,50.75]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4855,325.6833]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4859,9.15849]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4864,31.775]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4851,7.314]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4865,51.03333]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4869,50.96666]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4855,326.7333]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4859,9.134877]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4864,31.0]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4851,7.36175]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4865,51.13333]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4869,51.20833]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4855,325.8833]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4859,9.154804]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4864,31.43333]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4851,7.41025]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4865,51.49166]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4869,51.31667]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4855,326.2]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4859,9.147994]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4864,31.61667]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4851,7.3915]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4865,51.6]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4869,51.51667]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4855,325.8833]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4859,9.124015]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4864,31.66667]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4851,7.22925]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4865,51.29167]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4869,51.11666]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4855,326.8833]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4859,9.063211]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4864,31.54167]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4851,7.24925]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4865,51.31667]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4869,51.30833]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4855,327.15]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4859,9.04701]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4864,31.28333]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4851,7.34]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4865,50.95833]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4869,50.91667]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4855,325.35]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4859,9.039286]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4864,31.33333]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4851,7.31375]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4865,50.28333]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4869,50.36666]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4855,328.2833]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4859,9.088501]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4864,31.20833]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4851,7.31725]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4865,50.14166]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4869,50.30833]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4855,326.9]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4859,9.074923]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4864,31.575]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4851,7.221]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4865,50.59999]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4869,50.74166]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4855,327.7833]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4859,9.013679]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4864,31.51666]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4851,7.196249]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4865,50.51667]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4869,50.70833]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4855,327.3667]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4859,8.964417]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4864,31.7]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4851,7.2085]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4865,50.19167]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4869,50.47499]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4855,327.6833]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4859,8.972449]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4864,31.55]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4851,7.13325]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4865,50.64166]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4869,50.63333]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4855,328.45]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4859,8.937098]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4864,31.875]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4851,7.09025]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4865,50.76666]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4869,50.97499]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4855,325.9333]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4859,8.904644]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4864,32.2]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4851,6.99375]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4865,50.35]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4869,50.54167]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4855,326.3167]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4859,8.830686]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4864,31.65]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4851,7.03575]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4865,50.275]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4869,50.51666]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4855,325.5833]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4859,8.852244]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4864,31.61667]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4851,7.1205]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4865,50.84166]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4869,50.93333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4855,326.2333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4859,8.826819]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4864,31.94167]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4851,7.085499]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4865,51.26666]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4869,51.25]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4855,325.7833]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4859,8.81334]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4864,32.325]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4851,7.09625]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4865,51.51666]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4869,51.63333]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4855,325.25]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4859,8.743548]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4864,32.24166]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4851,7.105999]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4865,51.43333]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4869,51.46666]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4855,325.7333]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4859,8.734588]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4864,31.675]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4851,7.091]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4865,51.09999]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4869,51.26666]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4855,325.8833]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4859,8.746884]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4864,31.68333]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4851,7.04225]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4865,50.96666]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4869,50.95]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4855,327.9666]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4859,8.721969]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4864,31.475]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4851,7.043499]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4865,50.84999]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4869,50.85833]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4855,325.8]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4859,8.698733]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4864,31.81667]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4851,6.9885]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4865,50.79167]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4869,50.78333]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4855,328.3667]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4859,8.650993]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4864,31.83333]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4851,6.934999]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4865,50.76667]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4869,50.64166]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4855,327.1667]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4859,8.655984]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4864,31.95833]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4851,6.88975]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4865,50.97499]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4869,51.0]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4855,327.8833]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4859,8.613962]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4864,32.525]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4851,6.87375]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4865,50.33333]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4869,50.48333]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4855,325.4333]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4859,8.590855]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4864,32.2]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4851,6.868]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4865,49.775]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4869,50.11666]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4855,327.55]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4859,8.55656]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4864,32.23333]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4851,6.911749]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4865,49.71666]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4869,49.98333]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4855,323.25]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4859,8.540927]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4864,32.29167]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4851,6.75625]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4865,49.05]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4869,49.25833]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4855,329.6667]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4859,8.521681]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4864,32.325]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4851,6.814499]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4865,48.625]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4869,48.84999]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4855,330.95]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4859,8.595984]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4864,31.88333]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4851,6.829]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4865,48.41667]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4869,48.70833]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4855,330.9833]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4859,8.587189]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4864,31.7]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4851,6.835]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4865,48.71666]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4869,48.89167]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4855,330.8]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4859,8.548347]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4864,31.38333]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4851,6.84325]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4865,48.29167]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4869,48.625]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4855,328.6]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4859,8.524132]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4864,31.75833]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4851,6.8205]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4865,48.93333]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4869,49.1]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4855,330.9666]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4859,8.469352]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4864,31.93333]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4851,6.80625]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4865,48.94167]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4869,48.95833]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4855,329.2167]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4859,8.500028]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4864,32.125]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4851,6.769499]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4865,48.825]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4869,48.925]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4855,330.5167]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4859,8.463253]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4864,32.28333]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4851,6.741]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4865,48.525]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4869,48.69167]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4855,330.3333]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4859,8.453424]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4864,31.9]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4851,6.703]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4865,48.375]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4869,48.55]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4855,331.9333]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4859,8.424621]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4864,31.84167]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4851,6.6535]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4865,47.875]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4869,48.11666]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4855,331.35]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4859,8.413758]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4864,31.48333]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4851,6.654]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4865,47.95]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4869,48.075]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4855,332.4]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4859,8.380275]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4864,31.29167]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4851,6.6485]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4865,48.70833]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4869,48.84166]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4855,330.1667]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4859,8.267571]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4864,32.025]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4851,6.61725]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4865,48.79167]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4869,48.94167]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4855,329.5667]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4859,8.298057]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4864,32.70833]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4851,6.588749]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4865,48.38333]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4869,48.65833]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4855,329.6167]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4859,8.295074]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4864,32.46667]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4851,6.564]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4865,48.48333]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4869,48.70833]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4855,329.55]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4859,8.28531]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4864,31.69167]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4851,6.50075]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4865,48.05]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4869,48.25]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4855,330.8167]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4859,8.253695]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4864,31.59167]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4851,6.507]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4865,47.90833]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4869,48.15]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4855,331.85]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4859,8.219653]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4864,31.875]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4851,6.56675]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4865,47.75]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4869,48.0]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4855,329.95]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4859,8.149856]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4864,31.55833]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4851,6.519499]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4865,48.39167]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4869,48.51667]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4855,330.7167]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4859,8.180861]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4864,31.46667]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4851,6.4515]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4865,48.14167]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4869,48.125]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4855,332.0167]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4859,8.159303]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4864,31.5]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4851,6.39575]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4865,48.70833]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4869,48.51666]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4855,330.7]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4859,8.119112]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4864,31.69167]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4851,6.39525]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4865,48.64166]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4869,48.33333]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4855,330.4667]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4859,8.093904]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4864,32.03333]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4851,6.4235]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4865,48.15]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4869,47.95]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4855,331.6167]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4859,8.074405]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4864,31.85833]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4851,6.394249]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4865,47.98333]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4869,47.85833]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4855,331.5167]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4859,7.960561]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4864,31.59167]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4851,6.3315]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4865,48.03333]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4869,47.95833]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4855,331.8333]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4859,8.000712]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4864,31.90833]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4851,6.24525]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4865,48.3]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4869,48.08333]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4855,331.7167]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4859,7.982998]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4864,31.85]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4851,6.2595]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4865,48.675]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4869,48.48333]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4855,332.1167]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4859,7.955433]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4864,32.5]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4851,6.22225]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4865,48.11666]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4869,48.15833]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4855,332.9]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4859,7.9038]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4864,32.35]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4851,6.1875]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4865,48.49166]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4869,48.55]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4855,333.6167]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4859,7.859494]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4864,31.925]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4851,6.196499]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4865,48.50833]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4869,48.44167]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4855,331.8667]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4859,7.820787]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4864,32.19167]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4851,6.17375]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4865,48.275]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4869,48.26666]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4855,333.0833]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4859,7.806584]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4864,32.13334]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4851,6.1395]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4865,48.00833]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4869,47.85]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4855,333.8]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4859,7.789464]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4864,31.74167]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4851,6.133999]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4865,47.925]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4869,47.73333]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4855,333.9333]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4859,7.778814]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4864,31.55]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4851,6.088]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4865,47.59166]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4869,47.48333]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4855,333.5667]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4859,7.766586]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4864,31.775]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4851,6.0705]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4865,47.61666]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4869,47.525]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4855,333.8833]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4859,7.741491]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4864,32.01667]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4851,6.049]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4865,47.675]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4869,47.55833]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4855,333.4167]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4859,7.639374]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4864,32.2]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4851,5.986]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4865,47.8]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4869,47.64166]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4855,333.3667]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4859,7.623131]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4864,32.08333]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4851,5.98575]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4865,47.64167]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4869,47.575]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4855,332.6]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4859,7.591326]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4864,31.65833]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4851,5.89925]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4865,47.39166]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4869,47.25]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4855,334.9833]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4859,7.550725]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4864,31.55]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4851,5.883999]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4865,47.55]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4869,47.46666]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4855,332.6]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4859,7.54545]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4864,31.525]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4851,5.92975]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4865,47.95833]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4869,47.8]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4855,333.7833]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4859,7.526816]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4864,31.79167]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4851,5.879499]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4865,48.175]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4869,48.20833]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4855,330.7833]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4859,7.517066]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4864,32.29167]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4851,5.87875]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4865,48.45833]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4869,48.43333]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4855,332.6833]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4859,7.463287]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4864,32.725]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4851,5.87425]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4865,48.525]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4869,48.35833]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4855,332.15]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4859,7.427714]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4864,32.55833]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4851,5.868999]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4865,48.675]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4869,48.5]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4855,333.75]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4859,7.390373]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4864,32.25]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4851,5.85675]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4865,48.93333]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4869,48.5]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4855,332.1667]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4859,7.394611]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4864,32.49166]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4851,5.77]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4865,48.68333]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4869,48.4]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4855,332.2]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4859,7.353924]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4864,32.49166]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4851,5.7155]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4865,48.49166]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4869,48.25833]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4855,332.25]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4859,7.282946]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4864,32.58333]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4851,5.758]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4865,47.45833]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4869,47.26666]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4855,333.3833]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4859,7.26465]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4864,32.15833]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4851,5.772749]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4865,46.71666]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4869,46.65]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4855,333.65]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4859,7.277118]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4864,31.89166]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4851,5.738249]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4865,46.83333]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4869,46.65833]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4855,333.6167]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4859,7.277389]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4864,32.60833]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4851,5.66775]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4865,47.3]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4869,47.25]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4855,333.3667]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4859,7.243557]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4864,32.96667]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4851,5.645]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4865,47.21666]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4869,47.19167]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4855,333.6333]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4859,7.234547]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4864,32.64167]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4851,5.59825]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4865,46.94167]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4869,47.0]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4855,335.45]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4859,7.148295]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4864,32.68333]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4851,5.557749]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4865,46.65]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4869,46.675]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4855,334.0]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4859,7.113943]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4864,32.45]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4851,5.44675]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4865,46.46666]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4869,46.49166]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4855,336.0167]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4859,7.025833]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4864,32.19167]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4851,5.418499]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4865,46.53333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4869,46.46666]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4855,334.9167]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4859,6.993476]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4864,31.58333]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4851,5.409]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4865,46.58333]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4869,46.54167]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4855,335.2333]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4859,7.001853]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4864,31.475]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4851,5.44775]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4865,46.78333]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4869,46.73333]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4855,334.8833]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4859,6.984171]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4864,31.9]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4851,5.42525]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4865,46.4]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4869,46.275]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4855,335.2333]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4859,6.97126]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4864,32.025]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4851,5.366749]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4865,46.625]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4869,46.48333]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4855,334.0]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4859,6.917963]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4864,31.88333]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4851,5.36225]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4865,46.48333]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4869,46.18333]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4855,336.2667]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4859,6.89786]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4864,31.41667]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4851,5.335]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4865,46.6]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4869,46.26666]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4855,336.1667]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4859,6.864189]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4864,31.26666]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4851,5.281]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4865,46.74166]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4869,46.3]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4855,336.4167]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4859,6.843338]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4864,31.74167]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4851,5.253]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4865,46.60833]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4869,46.28333]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4855,336.05]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4859,6.80997]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4864,32.14167]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4851,5.28275]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4865,46.81667]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4869,46.58333]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4855,336.4333]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4859,6.776661]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4864,32.175]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4851,5.23]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4865,46.76667]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4869,46.56667]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4855,333.9333]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4859,6.750587]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4864,31.74167]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4851,5.20125]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4865,47.05]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4869,46.73333]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4855,335.65]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4859,6.694304]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4864,31.975]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4851,5.22825]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4865,47.025]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4869,46.65833]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4855,337.65]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4859,6.656713]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4864,32.05]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4851,5.14675]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4865,47.14167]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4869,46.825]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4855,336.3667]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4859,6.641222]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4864,32.325]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4851,5.14775]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4865,47.10833]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4869,46.725]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4855,335.35]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4859,6.594482]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4864,32.44167]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4851,5.12275]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4865,46.99166]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4869,46.71666]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4855,336.7]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4859,6.549291]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4864,32.41667]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4851,5.078]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4865,46.50833]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4869,46.34166]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4855,334.75]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4859,6.522099]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4864,32.225]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4851,5.01275]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4865,46.65]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4869,46.4]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4855,336.7167]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4859,6.488444]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4864,32.29167]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4851,4.963]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4865,46.69167]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4869,46.39166]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4855,336.95]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4859,6.468237]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4864,32.8]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4851,4.96775]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4865,46.775]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4869,46.45]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4855,336.8333]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4859,6.415376]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4864,32.78333]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4851,4.98625]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4865,46.86666]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4869,46.20833]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4855,337.15]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4859,6.393029]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4864,32.175]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4851,4.92775]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4865,46.93333]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4869,46.45833]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4855,336.8]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4859,6.388565]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4864,32.075]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4851,4.9165]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4865,46.63333]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4869,46.45]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4855,336.2833]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4859,6.382805]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4864,32.34167]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4851,4.89875]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4865,46.225]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4869,46.0]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4855,336.3]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4859,6.301479]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4864,32.425]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4851,4.898]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4865,46.26666]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4869,45.94167]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4855,338.2]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4859,6.267285]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4864,32.85]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4851,4.868]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4865,46.41667]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4869,46.16667]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4855,338.1333]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4859,6.226923]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4864,32.63334]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4851,4.84]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4865,46.21666]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4869,46.025]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4855,338.4833]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4859,6.194962]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4864,33.18333]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4851,4.787]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4865,46.40833]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4869,46.075]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4855,335.5667]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4859,6.125672]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4864,33.25833]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4851,4.66725]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4865,46.63333]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4869,46.35833]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4855,337.4]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4859,6.048838]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4864,33.23333]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4851,4.553]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4865,46.71666]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4869,46.325]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4855,335.7167]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4859,5.999119]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4864,33.48333]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4851,4.59275]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4865,46.51667]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4869,46.24166]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4855,336.0167]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4859,6.005645]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4864,33.16667]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4851,4.647]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4865,45.97499]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4869,45.7]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4855,338.15]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4859,5.994004]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4864,32.19167]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4851,4.6315]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4865,45.59999]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4869,45.375]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4855,339.0833]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4859,5.983913]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4864,31.78333]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4851,4.60525]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4865,45.69167]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4869,45.325]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4855,337.9167]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4859,5.956835]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4864,32.04167]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4851,4.56]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4865,45.49166]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4869,45.22499]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4855,340.0167]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4859,5.902687]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4864,32.40833]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4851,4.54325]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4865,45.35]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4869,45.2]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4855,340.1833]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4859,5.882671]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4864,32.225]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4851,4.52325]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4865,45.28333]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4869,45.0]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4855,338.4833]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4859,5.827526]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4864,31.9]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4851,4.48725]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4865,44.78333]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4869,44.46666]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4855,340.9833]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4859,5.78635]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4864,31.91667]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4851,4.426]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4865,44.94167]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4869,44.46666]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4855,339.6833]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4859,5.737425]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4864,31.875]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4851,4.3635]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4865,44.76667]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4869,44.325]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4855,341.0333]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4859,5.672106]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4864,31.53333]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4851,4.34425]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4865,45.05]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4869,44.55]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4855,341.3833]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4859,5.642854]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4864,31.48333]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4851,4.33325]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4865,45.05833]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4869,44.625]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4855,338.5333]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4859,5.631142]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4864,31.48333]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4851,4.275]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4865,45.61666]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4869,45.125]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4855,338.25]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4859,5.563704]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4864,31.80833]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4851,4.2475]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4865,45.825]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4869,45.39167]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4855,338.1333]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4859,5.551561]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4864,32.45833]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4851,4.21925]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4865,45.39166]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4869,44.97499]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4855,338.65]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4859,5.502566]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4864,32.44167]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4851,4.20375]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4865,44.96666]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4869,44.54167]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4855,338.8333]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4859,5.495032]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4864,32.06667]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4851,4.18475]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4865,44.56667]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4869,44.20833]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4855,339.3667]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4859,5.439766]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4864,31.95833]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4851,4.13725]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4865,44.44167]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4869,44.1]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4855,339.5333]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4859,5.444902]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4864,32.03333]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4851,4.0765]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4865,44.18333]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4869,43.85833]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4855,339.35]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4859,5.411626]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4864,32.14167]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4851,4.07425]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4865,43.91667]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4869,43.61666]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4855,341.4666]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4859,5.364865]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4864,32.01667]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4851,4.03275]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4865,43.45]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4869,43.25]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4855,342.55]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4859,5.322749]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4864,31.96667]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4851,3.897]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4865,43.33333]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4869,43.15]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4855,339.3833]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4859,5.142131]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4864,31.98333]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4851,3.98125]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4865,43.09166]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4869,42.875]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4855,342.1833]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4859,5.274586]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4864,31.90833]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4851,3.99525]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4865,43.125]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4869,42.93333]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4855,344.3667]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4859,5.251706]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4864,31.9]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4851,3.8785]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4865,42.9]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4869,42.63334]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4855,345.55]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4859,5.10587]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4864,32.075]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4851,3.78675]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4865,43.075]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4869,42.75]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4855,345.6333]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4859,5.01248]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4864,32.70833]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4851,3.34025]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4865,42.94167]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4869,42.97499]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4855,341.2167]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4859,4.364073]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4864,33.25]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4851,3.74525]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4865,42.61666]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4869,42.76666]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4855,341.05]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4859,4.819927]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4864,33.35833]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4851,3.897]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4865,42.98333]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4869,42.98333]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4855,341.1667]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4859,5.106078]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4864,33.425]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4851,3.7065]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4865,42.98333]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4869,42.79167]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4855,340.2167]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4859,4.818184]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4864,32.80833]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4851,3.338]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4865,43.05]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4869,43.04167]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4855,345.95]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4859,4.486681]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4864,32.51667]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4851,3.19125]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4865,43.29167]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4869,43.15833]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4855,343.6]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4859,4.269979]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4864,32.6]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4851,3.1735]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4865,43.5]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4869,43.20833]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4855,334.3667]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4859,4.385506]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4864,32.35]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4851,2.9025]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4865,43.675]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4869,43.26666]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4855,343.1333]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4859,4.0903]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4864,32.425]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4851,2.66075]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4865,43.59166]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4869,43.16667]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4855,339.4167]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4859,3.715352]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4864,32.675]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4851,3.2025]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4865,43.36666]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4869,42.94167]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4855,340.25]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4859,4.603558]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4864,32.825]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4851,3.223]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4865,43.44167]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4869,42.99166]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4855,340.75]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4859,4.507161]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4864,33.075]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4851,3.183]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4865,43.33333]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4869,42.875]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4855,337.85]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4859,4.610357]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4864,32.925]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4851,3.4875]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4865,43.3]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4869,42.89166]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4855,343.1833]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4859,4.789176]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4864,32.33333]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4851,3.52925]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4865,43.05833]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4869,42.85833]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4855,343.3667]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4859,4.734997]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4864,32.2]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4851,3.53125]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4865,42.8]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4869,42.84166]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4855,342.95]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4859,4.670381]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4864,32.55833]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4851,3.4905]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4865,43.1]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4869,43.06667]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4855,343.7333]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4859,4.605834]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4864,33.01667]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4851,3.46575]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4865,43.22499]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4869,43.15]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4855,339.7]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4859,4.488961]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4864,33.425]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4851,3.2585]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4865,43.03333]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4869,43.075]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4855,339.0333]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4859,4.290052]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4864,33.6]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4851,3.2395]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4865,43.04167]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4869,43.05]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4855,340.3167]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4859,4.197162]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4864,33.50833]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4851,3.218]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4865,43.25]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4869,43.18333]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4855,339.9167]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4859,4.188641]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4864,33.45833]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4851,3.2345]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4865,43.4]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4869,43.2]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4855,340.8167]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4859,4.168295]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4864,33.425]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4851,3.28025]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4865,43.35833]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4869,43.11666]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4855,341.0833]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4859,4.283263]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4864,33.3]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4851,3.2325]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4865,43.43333]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4869,43.11666]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4855,339.9833]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4859,4.18254]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4864,33.06667]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4851,3.1865]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4865,43.47499]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4869,43.13333]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4855,341.7666]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4859,4.194035]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4864,32.85833]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4851,3.15125]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4865,43.4]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4869,43.21666]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4855,342.0667]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4859,4.134593]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4864,33.09167]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4851,3.124]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4865,43.38333]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4869,42.93333]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4855,341.6833]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4859,4.097451]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4864,32.99166]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4851,3.078]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4865,43.41667]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4869,42.975]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4855,342.0333]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4859,4.043304]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4864,32.71667]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4851,3.03725]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4865,43.38333]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4869,42.99166]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4855,341.6833]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4859,3.997698]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4864,32.58333]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4851,3.01825]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4865,43.13333]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4869,42.80833]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4855,341.6667]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4859,3.892487]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4864,32.91667]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4851,2.9805]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4865,43.25]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4869,42.84999]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4855,343.0333]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4859,3.904833]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4864,33.25]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4851,2.914]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4865,42.88333]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4869,42.58333]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4855,343.8833]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4859,3.825363]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4864,33.28333]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4851,2.88375]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4865,42.79167]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4869,42.34167]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4855,343.2]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4859,3.794551]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4864,32.74166]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4851,2.859]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4865,42.075]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4869,42.0]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4855,342.85]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4859,3.748597]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4864,33.01667]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4851,2.82025]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4865,42.18333]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4869,41.99166]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4855,342.85]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4859,3.708281]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4864,33.30833]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4851,2.77375]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4865,42.11666]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4869,41.96667]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4855,342.9833]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4859,3.598778]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4864,33.4]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4851,2.73175]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4865,41.98333]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4869,41.85833]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4855,344.05]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4859,3.590756]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4864,33.36666]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4851,2.69625]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4865,42.06667]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4869,41.9]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4855,342.75]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4859,3.535661]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4864,33.35833]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4851,2.63775]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4865,41.98333]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4869,41.84167]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4855,344.1667]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4859,3.488087]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4864,33.39167]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4851,2.57275]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4865,41.80833]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4869,41.69167]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4855,343.1]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4859,3.400355]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4864,33.475]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4851,2.52875]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4865,41.50834]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4869,41.475]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4855,344.1833]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4859,3.359377]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4864,33.48333]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4851,2.3305]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4865,41.175]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4869,41.18333]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4855,345.9167]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4859,3.048701]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4864,33.525]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4851,2.44325]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4865,41.26667]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4869,41.18333]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4855,345.0667]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4859,3.290311]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4864,33.45]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4851,2.40375]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4865,40.95]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4869,41.025]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4855,344.8833]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4859,3.173513]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4864,33.50833]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4851,2.42475]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4865,40.65833]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4869,40.83333]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4855,345.8]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4859,3.192805]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4864,33.50833]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4851,2.38225]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4865,40.58333]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4869,40.70833]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4855,345.4333]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4859,3.146432]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4864,33.625]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4851,2.31625]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4865,40.50834]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4869,40.7]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4855,344.3833]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4859,3.076621]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4864,33.75833]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4851,2.3145]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4865,40.20833]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4869,40.325]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4855,346.0]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4859,3.061112]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4864,33.64167]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4851,2.289]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4865,39.99166]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4869,40.275]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4855,343.1167]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4859,2.965219]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4864,33.50833]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4851,2.24225]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4865,39.86666]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4869,40.21667]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4855,346.4333]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4859,2.966881]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4864,33.51667]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4851,2.208]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4865,39.64167]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4869,39.85833]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4855,346.1833]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4859,2.924771]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4864,33.4]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4851,2.1545]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4865,39.38333]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4869,39.73333]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4855,342.6]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4859,2.881123]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4864,33.45833]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4851,2.11525]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4865,39.44167]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4869,39.79167]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4855,346.8167]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4859,2.866907]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4864,33.55833]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4851,1.96475]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4865,39.5]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4869,39.875]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4855,347.1667]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4859,2.633517]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4864,33.625]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4851,2.1035]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4865,39.40833]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4869,39.75]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4855,345.7167]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4859,2.718299]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4864,33.61666]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4851,2.1365]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4865,39.41667]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4869,39.79167]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4855,345.5333]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4859,2.843676]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4864,33.6]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4851,2.14325]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4865,39.43333]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4869,39.78333]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4855,345.8833]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4859,2.862865]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4864,33.59167]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4851,2.11025]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4865,39.35]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4869,39.675]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4855,347.7333]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4859,2.845497]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4864,33.45]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4851,2.07825]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4865,39.175]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4869,39.50834]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4855,347.6333]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4859,2.811971]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4864,33.45]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4851,2.02825]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4865,38.75834]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4869,39.05833]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4855,347.7666]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4859,2.737272]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4864,33.31667]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4851,1.97375]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4865,38.31667]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4869,38.66667]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4855,347.0833]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4859,2.628764]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4864,33.08333]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4851,1.92575]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4865,38.10833]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4869,38.425]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4855,347.15]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4859,2.584419]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4864,32.925]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4851,1.85425]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4865,37.73333]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4869,38.13334]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4855,348.4333]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4859,2.46952]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4864,32.825]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4851,1.34625]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4865,37.38334]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4869,37.85833]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4855,345.9833]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4859,1.782178]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4864,32.7]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4851,1.33475]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4865,37.1]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4869,37.425]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4855,343.9]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4859,1.770473]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4864,32.775]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4851,1.6615]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4865,37.04167]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4869,37.30833]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4855,349.6167]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4859,2.307285]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4864,32.76667]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4851,1.673]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4865,36.93333]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4869,37.20833]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4855,345.0]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4859,2.249332]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4864,32.55]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4851,1.72575]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4865,37.0]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4869,37.3]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4855,347.7333]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4859,2.313082]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4864,32.675]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4851,1.709]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4865,37.125]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4869,37.46667]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4855,347.8667]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4859,2.284187]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4864,32.8]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4851,1.69525]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4865,37.05]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4869,37.325]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4855,347.7833]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4859,2.25511]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4864,32.775]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4851,1.641]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4865,36.9]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4869,37.175]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4855,347.95]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4859,2.185312]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4864,32.69167]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4851,1.616]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4865,36.75]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4869,37.05833]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4855,348.4]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4859,2.175504]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4864,32.59167]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4851,1.6065]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4865,36.7]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4869,37.08333]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4855,347.0667]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4859,2.151214]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4864,32.51667]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4851,1.36375]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4865,36.45]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4869,36.86666]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4855,348.0333]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4859,1.844152]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4864,32.51667]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4851,1.399]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4865,36.33333]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4869,36.71667]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4855,346.5]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4859,1.901761]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4864,32.35833]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4851,1.491]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4865,36.39167]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4869,36.775]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4855,348.5833]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4859,2.029915]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4864,32.30833]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4851,1.469]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4865,36.5]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4869,36.83333]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4855,348.1]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4859,1.989663]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4864,32.33333]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4851,1.4655]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4865,36.45833]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4869,36.79167]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4855,349.0]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4859,1.951552]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4864,32.36666]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4851,1.42225]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4865,36.55833]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4869,36.88334]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4855,347.9167]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4859,1.889426]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4864,32.3]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4851,1.366]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4865,36.48333]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4869,36.825]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4855,347.9333]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4859,1.828187]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4864,32.30833]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4851,1.31075]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4865,36.45833]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4869,36.75]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4855,348.3667]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4859,1.755001]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4864,32.38334]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4851,1.11775]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4865,36.16667]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4869,36.54167]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4855,348.9333]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4859,1.470596]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4864,32.38334]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4851,0.7237499]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4865,35.9]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4869,36.19167]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4855,343.7167]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4859,0.917599]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4864,32.48333]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4851,0.823]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4865,35.425]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4869,35.70833]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4855,345.5667]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4859,1.02969]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4864,32.4]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4851,0.9184999]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4865,35.08333]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4869,35.39167]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4855,343.4667]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4859,1.140753]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4864,32.29166]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4851,1.07175]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4865,34.83333]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4869,35.16667]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4855,349.8833]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4859,1.386319]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4864,32.08333]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4851,1.038]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4865,34.825]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4869,35.125]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4855,351.8167]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4859,1.368748]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4864,31.975]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4851,1.016]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4865,34.84167]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4869,35.16667]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4855,351.4666]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4859,1.346644]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4864,32.0]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4851,0.9635]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4865,34.76667]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4869,35.075]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4855,350.75]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4859,1.292904]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4864,31.975]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4851,0.9507499]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4865,34.80833]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4869,35.125]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4855,351.4333]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4859,1.284062]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4864,32.01667]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4851,0.942]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4865,34.775]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4869,35.125]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4855,350.7833]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4859,1.240913]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4864,32.00833]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4851,0.87375]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4865,34.75833]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4869,35.11667]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4855,347.3333]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4859,1.116518]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4864,31.88333]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4851,0.90325]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4865,34.86666]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4869,35.11667]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4855,347.8833]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4859,1.16942]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4864,31.725]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4851,0.897]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4865,34.89167]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4869,35.11667]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4855,349.7666]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4859,1.163612]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4864,31.44167]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4851,0.75725]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4865,34.84166]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4869,35.06667]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4855,347.25]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4859,0.9902334]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4864,31.25]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4851,0.556]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4865,34.675]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4869,34.91667]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4855,339.5667]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4859,0.7057953]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4864,31.19167]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4851,0.5915]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4865,34.4]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4869,34.64167]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4855,339.8667]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4859,0.701256]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4864,31.175]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4851,0.661]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4865,34.24166]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4869,34.48333]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4855,339.5167]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4859,0.7836512]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4864,31.03333]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4851,0.7072499]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4865,34.19167]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4869,34.5]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4855,346.3]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4859,0.8883936]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4864,31.08333]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4851,0.6767499]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4865,34.10833]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4869,34.40833]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4855,347.7666]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4859,0.8643639]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4864,31.10833]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4851,0.524]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4865,33.925]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4869,34.275]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4855,338.8667]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4859,0.644433]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4864,31.125]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4851,0.572]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4865,33.65]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4869,34.00834]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4855,341.6167]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4859,0.7157578]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4864,31.00833]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4851,0.6335]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4865,33.6]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4869,33.9]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4855,345.55]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4859,0.7915232]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4864,31.03333]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4851,0.632]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4865,33.60833]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4869,33.88334]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4855,345.35]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4859,0.7893054]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4864,31.16667]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4851,0.616]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4865,33.59167]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4869,33.86666]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4855,346.1667]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4859,0.780823]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4864,31.26667]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4851,0.545]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4865,33.525]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4869,33.85833]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4855,342.6167]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4859,0.6863959]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4864,31.31667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4851,0.4535]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4865,33.31667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4869,33.68333]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4855,335.6667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4859,0.5671532]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4864,31.275]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4851,0.45075]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4865,33.10833]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4869,33.46667]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4855,337.6167]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4859,0.5740893]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4864,31.15]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4851,0.44125]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4865,32.98333]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4869,33.35]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4855,338.3167]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4859,0.5754504]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4864,31.08333]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4851,0.48]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4865,32.93333]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4869,33.24166]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4855,337.0333]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4859,0.5792978]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4864,31.09167]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4851,0.529]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4865,32.9]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4869,33.14167]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4855,340.35]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4859,0.6321629]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4864,31.175]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4851,0.538]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4865,32.9]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4869,33.125]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4855,342.7333]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4859,0.6569481]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4864,31.28333]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4851,0.5475]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4865,32.89167]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4869,33.11667]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4855,344.9833]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4859,0.6669776]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4864,31.30833]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4851,0.52775]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4865,32.90833]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4869,33.19167]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4855,340.0833]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4859,0.6301495]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4864,31.39166]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4851,0.54275]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4865,32.825]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4869,33.15]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4855,338.65]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4859,0.63595]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4864,31.34167]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4851,0.5915]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4865,32.85833]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4869,33.15833]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4855,341.95]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4859,0.6917161]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4864,31.3]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4851,0.6005]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4865,32.9]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4869,33.2]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4855,340.3333]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4859,0.7232444]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4864,31.39166]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4851,0.61825]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4865,32.9]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4869,33.21667]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4855,341.25]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4859,0.7470449]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4864,31.40833]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4851,0.6315]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4865,33.00834]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4869,33.375]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4855,341.2667]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4859,0.7662236]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4864,31.41666]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4851,0.6397499]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4865,33.04167]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4869,33.39167]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4855,340.7833]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4859,0.7754682]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4864,31.46667]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4851,0.63425]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4865,32.96667]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4869,33.35]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4855,341.6667]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4859,0.7656832]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4864,31.49167]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4851,0.62025]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4865,32.975]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4869,33.30833]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4855,339.7833]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4859,0.7425331]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4864,31.51666]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4851,0.59075]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4865,33.05833]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4869,33.40833]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4855,324.5]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4859,0.6938731]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4864,31.5]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4851,0.5575]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4865,33.00834]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4869,33.38334]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4855,336.65]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4859,0.6616276]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4864,31.45833]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4851,0.52225]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4865,32.91667]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4869,33.34166]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4855,336.45]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4859,0.6151164]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4864,31.425]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4851,0.487]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4865,32.73333]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4869,33.20833]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4855,334.8833]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4859,0.5670671]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4864,31.33333]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4851,0.467]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4865,32.61667]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4869,33.05]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4855,331.85]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4859,0.5415373]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4864,31.325]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4851,0.45725]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4865,32.5]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4869,32.9]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4855,333.6167]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4859,0.5282813]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4864,31.4]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4851,0.46625]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4865,32.4]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4869,32.83333]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4855,315.45]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4859,0.521889]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4864,31.34167]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4851,0.4745]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4865,32.40833]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4869,32.79166]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4855,333.8333]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4859,0.5425094]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4864,31.33333]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4851,0.47275]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4865,32.325]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4869,32.66667]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4855,334.0]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4859,0.5372946]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4864,31.28333]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4851,0.496]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4865,32.225]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4869,32.6]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4855,335.5333]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4859,0.5510253]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4864,31.275]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4851,0.5212499]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4865,32.11666]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4869,32.56667]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4855,335.25]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4859,0.5806026]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4864,31.16667]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4851,0.5365]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4865,32.04167]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4869,32.46667]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4855,335.8167]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4859,0.6060317]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4864,31.1]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4851,0.54875]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4865,32.025]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4869,32.48333]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4855,336.2333]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4859,0.6243115]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4864,31.075]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4851,0.554]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4865,32.00833]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4869,32.43333]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4855,338.4667]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4859,0.6334807]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4864,31.1]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4851,0.5485]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4865,32.0]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4869,32.40833]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4855,337.3833]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4859,0.6424972]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4864,31.15833]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4851,0.5555]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4865,32.0]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4869,32.41667]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4855,339.0833]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4859,0.645606]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4864,31.225]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4851,0.5445]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4865,31.95833]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4869,32.35833]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4855,337.1]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4859,0.6335177]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4864,31.26667]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4851,0.47525]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4865,31.85]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4869,32.175]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4855,335.3833]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4859,0.5521305]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4864,31.13333]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4851,0.442]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4865,31.65833]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4869,31.95833]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4855,330.0]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4859,0.5003096]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4864,30.94167]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4851,0.4385]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4865,31.53333]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4869,31.825]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4855,333.3167]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4859,0.4972731]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4864,30.8]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4851,0.4135]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4865,31.5]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4869,31.76666]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4855,330.65]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4859,0.4645695]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4864,30.81667]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4851,0.38225]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4865,31.43333]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4869,31.71667]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4855,328.8333]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4859,0.4240185]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4864,30.89166]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4851,0.35475]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4865,31.35]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4869,31.60833]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4855,330.2667]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4859,0.3831367]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4864,30.94167]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4851,0.33275]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4865,31.28333]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4869,31.50833]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4855,326.3833]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4859,0.352992]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4864,30.9]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4851,0.30375]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4865,31.18333]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4869,31.43333]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4855,324.3333]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4859,0.3253711]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4864,30.81667]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4851,0.29175]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4865,31.05833]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4869,31.30833]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4855,323.5]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4859,0.2951936]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4864,30.775]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4851,0.27875]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4865,30.89166]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4869,31.15833]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4855,322.7166]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4859,0.2825867]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4864,30.725]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4851,0.2465]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4865,30.65]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4869,30.86667]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4855,319.9167]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4859,0.239715]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4864,30.53333]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4851,0.25475]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4865,30.525]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4869,30.75833]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4855,320.95]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4859,0.2428061]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4864,30.33333]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4851,0.26775]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4865,30.50833]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4869,30.74167]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4855,320.6667]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4859,0.2568456]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4864,30.31667]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4851,0.2675]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4865,30.475]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4869,30.75]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4855,322.05]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4859,0.2733207]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4864,30.36667]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4851,0.26775]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4865,30.5]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4869,30.81667]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4855,321.5667]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4859,0.2584688]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4864,30.44167]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4851,0.26575]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4865,30.49167]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4869,30.86667]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4855,323.15]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4859,0.2553892]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4864,30.40833]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4851,0.2565]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4865,30.49167]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4869,30.86667]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4855,320.75]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4859,0.2467006]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4864,30.325]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4851,0.23525]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4865,30.39166]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4869,30.7]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4855,317.8167]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4859,0.2214227]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4864,30.275]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4851,0.209]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4865,30.23333]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4869,30.475]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4855,317.95]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4859,0.1889028]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4864,30.15]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4851,0.18475]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4865,30.00833]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4869,30.275]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4855,313.4333]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4859,0.1565254]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4864,29.925]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4851,0.1745]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4865,29.85]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4869,30.10833]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4855,312.55]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4859,0.1369084]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4864,29.8]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4851,0.16275]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4865,29.88333]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4869,30.1]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4855,310.2]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4859,0.1190031]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4864,29.71667]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4851,0.1515]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4865,29.71667]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4869,29.91666]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4855,308.9667]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4859,0.1029927]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4864,29.7]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4851,0.1535]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4865,29.65833]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4869,29.825]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4855,313.75]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4859,0.1021241]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4864,29.70833]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4851,0.1455]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4865,29.575]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4869,29.75]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4855,310.7833]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4859,0.09588716]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4864,29.70833]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4851,0.1385]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4865,29.40833]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4869,29.65]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4855,310.2833]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4859,0.08819478]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4864,29.7]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4851,0.137]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4865,29.35]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4869,29.625]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4855,310.1833]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4859,0.08617368]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4864,29.70833]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4851,0.133]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4865,29.35833]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4869,29.55]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4855,310.2]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4859,0.08844759]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4864,29.74167]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4851,0.1285]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4865,29.21667]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4869,29.49167]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4855,310.2333]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4859,0.09323731]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4864,29.8]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4851,0.12525]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4865,29.05833]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4869,29.50833]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4855,310.2333]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4859,0.1103968]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4864,29.83333]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4851,0.121]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4865,28.91666]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4869,29.45833]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4855,310.2]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4859,0.1462248]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4864,29.8]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4851,0.115]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4865,28.85833]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4869,29.41666]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4855,310.2167]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4859,0.1773298]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4864,29.725]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4851,0.11075]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4865,28.725]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4869,29.33333]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4855,310.2]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4859,0.1785468]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4864,29.625]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4851,0.10525]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4865,28.53333]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4869,29.18333]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4855,323.8833]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4859,0.1191271]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4864,29.6]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4851,0.1005]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4865,28.40833]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4869,29.00833]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4855,349.1667]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4859,0.03104784]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4864,29.58333]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4851,0.09575]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4865,28.33333]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4869,28.88333]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4855,353.9833]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4859,0.0310039]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4864,29.50833]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4851,0.0715]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4865,28.16667]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4869,28.65]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4855,352.7666]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4859,0.03101117]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4864,29.46667]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4851,0.027]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4865,28.15]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4869,28.475]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4855,351.7666]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4859,0.0310019]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4864,29.36667]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4851,0.027]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4865,28.05833]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4869,28.33333]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4855,350.15]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4859,0.03097014]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4864,29.25833]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4851,0.0245]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4865,28.01666]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4869,28.18333]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4855,342.6833]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4859,0.03105093]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4864,29.175]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4851,0.024]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4865,27.925]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4869,28.05833]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4855,340.6167]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4859,0.03099696]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4864,29.05]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4851,0.024]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4865,27.73333]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4869,27.88333]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4855,337.3167]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4859,0.03100799]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4864,28.99167]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4851,0.0255]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4865,27.55]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4869,27.70833]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4855,333.8167]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4859,0.03097642]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4864,28.9]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4851,0.024]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4865,27.60833]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4869,27.60833]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4855,330.4]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4859,0.03094906]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4864,28.9]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4851,0.024]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4865,27.31667]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4869,27.35833]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4855,333.4666]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4859,0.03100196]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4864,28.81667]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4851,0.024]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4865,27.425]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4869,27.45]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4855,329.9833]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4859,0.03097914]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4864,28.75833]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4851,0.026]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4865,27.25]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4869,27.28333]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4855,325.75]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4859,0.03098061]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4864,28.63333]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4851,0.02925]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4865,27.28333]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4869,27.3]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4855,319.9666]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4859,0.03103474]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4864,28.51666]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4851,0.027]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4865,27.39166]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4869,27.31667]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4855,309.5333]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4859,0.0310202]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4864,28.50833]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4851,0.02875]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4865,27.4]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4869,27.4]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4855,297.5333]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4859,0.03092386]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4864,28.5]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4851,0.03075]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4865,27.31667]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4869,27.375]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4855,295.8667]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4859,0.03093349]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4864,28.43333]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4851,0.0295]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4865,27.23333]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4869,27.2]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4855,283.8833]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4859,0.0309843]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4864,28.25833]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4851,0.02825]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4865,27.11667]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4869,27.08333]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4855,274.0333]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4859,0.03096047]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4864,28.1]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4851,0.02725]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4865,27.06667]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4869,27.04167]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4855,259.6833]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4859,0.03094868]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4864,28.05833]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4851,0.02475]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4865,26.96667]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4869,26.95833]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4855,235.7167]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4859,0.03099156]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4864,28.06667]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4851,0.02275]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4865,26.94167]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4869,26.91666]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4855,170.15]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4859,0.03096843]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4864,28.15833]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4851,0.02075]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4865,26.75]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4869,26.71667]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4855,42.93333]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4859,0.03106263]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4864,28.34167]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4851,0.0185]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4865,26.63333]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4869,26.625]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4855,41.68333]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4859,0.03106335]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4864,28.45833]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4851,0.0165]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4865,26.725]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4869,26.75]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4855,40.26667]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4859,0.03106159]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4864,28.60833]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4851,0.01425]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4865,26.65833]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4869,26.65833]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4855,44.31667]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4859,0.03110308]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4864,28.56667]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4851,0.01225]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4865,26.49167]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4869,26.50833]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4855,43.84999]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4859,0.03111043]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4864,28.51666]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4851,0.009249999]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4865,26.275]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4869,26.325]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4855,41.05]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4859,0.03114273]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4864,28.475]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4851,0.006999999]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4865,26.16667]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4869,26.21667]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4855,37.78333]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4859,0.03123485]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4864,28.39166]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4851,0.00375]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4865,26.125]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4869,26.19167]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4855,33.9]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4859,0.03127532]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4864,28.2]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4851,0.003]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4865,26.10833]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4869,26.06667]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4855,30.76666]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4859,0.03127699]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4864,28.06667]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4851,0.003]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4865,26.01666]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4869,26.00833]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4855,27.56667]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4859,0.03136965]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4864,27.95]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4851,0.003]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4865,25.95833]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4869,25.99167]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4855,24.63333]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4859,0.03148316]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4864,27.825]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4851,0.003]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4865,25.95]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4869,25.94167]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4855,19.88333]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4859,0.03148438]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4864,27.81667]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4851,0.003]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4865,25.83333]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4869,25.84167]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4855,16.46667]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4859,0.0314572]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4864,27.83333]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4851,0.003]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4865,25.7]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4869,25.70833]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4855,15.2]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4859,0.03155411]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4864,27.79167]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4851,0.003]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4865,25.66667]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4869,25.65]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4855,15.0]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4859,0.03272809]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4864,27.80833]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4851,0.003]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4865,25.55833]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4869,25.61667]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4855,14.63333]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4859,0.03261869]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4864,27.76667]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4851,0.003]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4865,25.49167]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4869,25.53333]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4855,14.91667]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4859,0.03241218]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4864,27.70833]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4851,0.003]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4865,25.29167]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4869,25.34167]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4855,15.08333]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4859,0.03240316]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4864,27.78333]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4851,0.003]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4865,25.23333]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4869,25.26667]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4855,14.43333]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4859,0.03239458]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4864,27.66667]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4851,0.003]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4865,25.19167]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4869,25.2]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4855,12.85]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4859,0.03245431]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4864,27.6]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4851,0.003]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4865,24.975]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4869,24.99167]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4855,11.48333]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4859,0.03205968]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4864,27.56667]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4851,0.003]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4865,24.69167]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4869,24.71667]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4855,10.4]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4859,0.03138558]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4864,27.475]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4851,0.003]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4865,24.71667]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4869,24.76666]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4855,9.466666]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4859,0.03141103]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4864,27.4]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4851,0.003]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4865,24.98333]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4869,25.0]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4855,8.616667]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4859,0.03136522]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4864,27.39166]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4851,0.003]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4865,25.15833]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4869,25.09167]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4855,8.016666]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4859,0.03136469]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4864,27.4]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4851,0.003]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4865,25.29167]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4869,25.2]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4855,7.533333]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4859,0.03129928]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4864,27.56667]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4851,0.003]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4865,25.25833]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4869,25.225]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4855,7.116667]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4859,0.03131897]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4864,27.59167]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4851,0.003]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4865,25.30833]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4869,25.20833]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4855,6.8]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4859,0.03123371]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4864,27.58333]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4851,0.003]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4865,25.375]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4869,25.29167]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4855,6.483333]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4859,0.03138372]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4864,27.50833]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4851,0.003]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4865,25.50833]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4869,25.475]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4855,6.2]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4859,0.03132062]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4864,27.49167]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4851,0.003]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4865,25.54167]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4869,25.49167]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4855,5.949999]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4859,0.03138331]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4864,27.45]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4851,0.003]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4865,25.60833]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4869,25.55833]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4855,5.733333]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4859,0.03134362]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4864,27.46667]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4851,0.003]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4865,25.59167]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4869,25.55]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4855,5.533333]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4859,0.03133643]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4864,27.48333]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4851,0.00275]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4865,25.69167]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4869,25.6]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4855,5.366667]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4859,0.03137721]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4864,27.475]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4851,0.003]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4865,25.73333]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4869,25.69167]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4855,5.166667]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4859,0.03134535]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4864,27.45]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4851,0.003]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4865,25.65]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4869,25.63333]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4855,4.883333]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4859,0.03132206]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4864,27.45833]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4851,0.003]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4865,25.74167]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4869,25.65]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4855,4.183333]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4859,0.03134416]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4864,27.35833]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4851,0.003]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4865,25.79167]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4869,25.775]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4855,3.533333]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4859,0.03133447]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4864,27.29167]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4851,0.003]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4865,25.725]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4869,25.74167]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4855,3.016666]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4859,0.03130249]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4864,27.225]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4851,0.00275]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4865,25.63333]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4869,25.64166]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4855,2.6]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4859,0.03132975]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4864,27.2]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4851,0.003]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4865,25.64166]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4869,25.64166]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4855,2.283333]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4859,0.03137221]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4864,27.10833]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4851,0.003]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4865,25.70833]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4869,25.63333]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4855,2.266667]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4859,0.03136822]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4864,27.10833]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4851,0.003]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4865,25.675]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4869,25.66667]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4855,1.766667]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4859,0.03140073]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4864,27.15]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4851,0.003]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4865,25.575]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4869,25.60833]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4855,1.6]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4859,0.03133238]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4864,27.19167]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4851,0.003]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4865,25.46667]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4869,25.48333]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4855,1.45]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4859,0.03142491]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4864,27.19167]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4851,0.00275]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4865,25.30833]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4869,25.26666]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4855,1.4]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4859,0.03151323]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4864,27.25833]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4851,0.003]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4865,25.20833]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4869,25.175]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4855,1.383333]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4859,0.03143576]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4864,27.25]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4851,0.003]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4865,25.04167]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4869,25.05833]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4855,1.2]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4859,0.03146649]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4864,27.20833]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4851,0.003]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4865,24.96667]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4869,24.96667]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4855,1.2]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4859,0.03147632]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4864,27.09167]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4851,0.003]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4865,24.9]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4869,24.89166]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4855,1.233333]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4859,0.03147282]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4864,27.00833]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4851,0.003]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4865,24.76666]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4869,24.775]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4855,1.283333]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4859,0.03149446]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4864,26.95833]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4851,0.003]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4865,24.76666]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4869,24.80833]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4855,1.133333]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4859,0.03147169]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4864,26.9]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4851,0.003]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4865,24.78333]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4869,24.79167]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4855,1.0]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4859,0.03147322]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4864,26.96667]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4851,0.003]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4865,24.75833]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4869,24.8]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4855,1.0]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4859,0.03154167]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4864,26.99167]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4851,0.003]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4865,24.70833]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4869,24.74167]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4855,1.0]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4859,0.03154608]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4864,27.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4851,0.00275]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4865,24.73333]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4869,24.80833]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4855,1.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4859,0.031527]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4864,27.03333]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4851,0.00275]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4865,24.70833]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4869,24.775]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4855,1.0]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4859,0.03156077]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4864,27.08333]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4851,0.003]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4865,24.725]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4869,24.81667]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4855,1.0]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4859,0.03151784]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4864,27.09167]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4851,0.00275]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4865,24.74167]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4869,24.81667]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4855,1.0]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4859,0.03148359]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4864,27.09167]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4851,0.003]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4865,24.75]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4869,24.85833]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4855,1.0]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4859,0.03154429]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4864,27.1]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4851,0.003]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4865,24.76667]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4869,24.88333]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4855,1.0]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4859,0.03154445]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4864,27.09167]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4851,0.003]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4865,24.875]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4869,25.04167]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4855,1.05]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4859,0.03160301]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4864,27.1]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4851,0.003]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4865,24.94167]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4869,25.075]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4855,1.0]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4859,0.03153718]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4864,27.125]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4851,0.003]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4865,24.95833]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4869,25.06667]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4855,1.0]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4859,0.03157278]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4864,27.13333]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4851,0.003]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4865,25.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4869,25.09167]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4855,1.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4859,0.03158184]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4864,27.20833]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4851,0.00275]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4865,24.99167]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4869,25.15833]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4855,1.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4859,0.03157531]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4864,27.2]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4851,0.003]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4865,25.03333]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4869,25.19167]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4855,1.0]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4859,0.03156735]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4864,27.20833]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4851,0.0025]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4865,25.16667]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4869,25.25]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4855,1.016667]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4859,0.03169771]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4864,27.24167]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4851,0.00275]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4865,25.225]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4869,25.35833]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4855,1.0]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4859,0.03164166]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4864,27.2]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4851,0.00275]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4865,25.125]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4869,25.225]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4855,1.0]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4859,0.03154244]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4864,27.26667]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4851,0.003]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4865,25.15]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4869,25.31667]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4855,1.0]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4859,0.03158623]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4864,27.25833]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4851,0.003]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4865,25.16667]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4869,25.30833]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4855,1.0]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4859,0.03166719]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4864,27.34167]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4851,0.00275]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4865,25.09167]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4869,25.20833]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4855,1.0]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4859,0.03151393]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4864,27.44167]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4851,0.00275]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4865,25.15]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4869,25.21667]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4855,1.0]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4859,0.0315186]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4864,27.43333]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4851,0.003]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4865,25.11667]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4869,25.175]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4855,1.0]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4859,0.03156525]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4864,27.29167]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4851,0.003]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4865,25.075]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4869,25.175]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4855,1.0]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4859,0.03153159]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4864,27.13333]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4851,0.003]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4865,25.00833]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4869,25.06667]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4855,1.0]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4859,0.03155061]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4864,27.11667]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4851,0.00275]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4865,25.05833]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4869,25.075]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4855,1.0]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4859,0.03157349]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4864,27.10833]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4851,0.003]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4865,25.09167]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4869,25.13333]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4855,0.9833333]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4859,0.03165134]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4864,27.14166]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4851,0.003]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4865,25.19167]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4869,25.2]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4855,1.0]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4859,0.03157099]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4864,27.24167]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4851,0.003]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4865,25.23333]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4869,25.275]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4855,1.0]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4859,0.03154549]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4864,27.34167]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4851,0.003]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4865,25.15]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4869,25.2]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4855,1.0]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4859,0.0315494]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4864,27.28333]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4851,0.003]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4865,25.1]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4869,25.13333]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4855,1.0]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4859,0.03164121]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4864,27.16667]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4851,0.003]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4865,25.16667]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4869,25.21667]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4855,0.9833333]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4859,0.03161287]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4864,27.125]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4851,0.003]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4865,25.13333]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4869,25.225]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4855,1.0]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4859,0.03151015]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4864,27.10833]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4851,0.003]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4865,25.15]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4869,25.19167]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4855,1.0]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4859,0.03158009]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4864,27.05833]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4851,0.003]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4865,25.09167]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4869,25.175]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4855,1.0]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4859,0.03149546]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4864,27.00833]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4851,0.00275]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4865,25.08333]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4869,25.18333]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4855,1.0]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4859,0.03157061]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4864,27.0]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4851,0.003]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4865,25.025]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4869,25.15]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4855,1.0]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4859,0.03156449]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4864,27.05]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4851,0.003]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4865,25.05833]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4869,25.125]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4855,1.0]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4859,0.03154432]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4864,27.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4851,0.003]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4865,24.95833]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4869,25.03333]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4855,1.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4859,0.03146872]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4864,26.94167]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4851,0.003]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4865,24.95]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4869,25.025]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4855,1.0]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4859,0.03155885]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4864,26.9]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4851,0.003]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4865,24.95]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4869,25.05833]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4855,1.0]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4859,0.03140943]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4864,26.90833]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4851,0.003]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4865,25.00833]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4869,25.13333]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4855,1.0]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4859,0.0314272]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4864,26.95833]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4851,0.003]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4865,24.94167]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4869,25.075]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4855,1.0]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4859,0.03144414]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4864,26.86667]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4851,0.003]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4865,24.83333]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4869,24.99167]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4855,1.0]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4859,0.03147208]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4864,26.8]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4851,0.003]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4865,24.83333]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4869,25.01666]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4855,1.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4859,0.03153216]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4864,26.8]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4851,0.00275]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4865,24.875]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4869,25.00833]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4855,1.0]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4859,0.03158582]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4864,26.88333]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4851,0.003]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4865,24.8]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4869,24.95]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4855,0.9833333]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4859,0.03164216]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4864,26.9]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4851,0.003]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4865,24.79167]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4869,24.95]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4855,1.0]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4859,0.0317342]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4864,26.9]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4851,0.003]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4865,24.91666]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4869,25.05]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4855,1.0]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4859,0.0316934]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4864,26.89166]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4851,0.00275]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4865,24.95833]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4869,25.06667]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4855,1.0]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4859,0.03165767]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4864,26.85]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4851,0.003]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4865,24.975]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4869,25.06667]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4855,1.0]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4859,0.03175056]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4864,26.83333]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4851,0.003]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4865,24.90833]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4869,25.04167]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4855,1.0]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4859,0.03174398]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4864,26.84167]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4851,0.003]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4865,25.01666]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4869,25.1]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4855,1.0]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4859,0.03176047]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4864,26.80833]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4851,0.0025]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4865,25.00833]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4869,25.09167]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4855,1.0]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4859,0.03168904]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4864,26.80833]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4851,0.00275]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4865,24.86667]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4869,25.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4855,1.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4859,0.03173654]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4864,26.79167]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4851,0.003]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4865,24.925]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4869,25.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4855,1.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4859,0.03168534]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4864,26.70833]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4851,0.003]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4865,24.89166]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4869,24.975]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4855,1.0]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4859,0.03170861]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4864,26.69167]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4851,0.003]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4865,25.04167]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4869,25.025]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4855,1.0]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4859,0.03171815]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4864,26.65]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4851,0.00275]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4865,25.01666]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4869,25.025]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4855,1.0]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4859,0.03176386]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4864,26.575]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4851,0.003]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4865,24.99167]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4869,24.96667]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4855,1.0]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4859,0.0315732]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4864,26.5]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4851,0.0025]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4865,25.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4869,24.975]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4855,1.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4859,0.03150826]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4864,26.43333]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4851,0.00275]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4865,25.025]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4869,24.99167]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4855,1.0]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4859,0.03149924]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4864,26.39166]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4851,0.00275]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4865,25.075]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4869,25.03333]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4855,1.0]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4859,0.03147735]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4864,26.38333]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4851,0.0025]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4865,25.11667]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4869,25.05833]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4855,1.0]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4859,0.03146096]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4864,26.425]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4851,0.00275]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4865,25.125]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4869,25.08333]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4855,1.0]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4859,0.03141029]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4864,26.45]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4851,0.00275]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4865,25.1]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4869,25.1]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4855,1.0]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4859,0.03147823]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4864,26.475]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4851,0.003]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4865,25.19167]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4869,25.15833]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4855,1.0]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4859,0.03138458]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4864,26.44167]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4851,0.0025]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4865,25.16667]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4869,25.10833]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4855,1.0]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4859,0.03138081]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4864,26.45833]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4851,0.003]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4865,25.15]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4869,25.1]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4855,1.0]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4859,0.03143541]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4864,26.48333]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4851,0.003]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4865,25.2]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4869,25.14166]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4855,1.0]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4859,0.03142552]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4864,26.45833]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4851,0.00275]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4865,25.3]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4869,25.24167]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4855,1.0]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4859,0.03150512]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4864,26.49167]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4851,0.00275]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4865,25.275]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4869,25.21667]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4855,1.0]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4859,0.03165042]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4864,26.49167]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4851,0.003]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4865,25.29167]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4869,25.26666]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4855,1.0]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4859,0.03148036]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4864,26.475]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4851,0.003]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4865,25.31667]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4869,25.28333]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4855,1.0]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4859,0.03141971]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4864,26.5]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4851,0.003]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4865,25.325]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4869,25.225]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4855,1.0]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4859,0.03145346]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4864,26.5]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4851,0.003]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4865,25.31667]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4869,25.25833]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4855,1.0]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4859,0.03145826]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4864,26.43333]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4851,0.003]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4865,25.35]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4869,25.325]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4855,1.0]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4859,0.03146275]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4864,26.49167]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4851,0.003]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4865,25.325]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4869,25.29167]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4855,1.0]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4859,0.03144465]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4864,26.475]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4851,0.00275]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4865,25.25]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4869,25.20833]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4855,1.0]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4859,0.03135007]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4864,26.40833]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4851,0.003]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4865,25.28333]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4869,25.25833]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4855,1.0]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4859,0.03129207]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4864,26.41666]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4851,0.003]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4865,25.29167]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4869,25.33333]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4855,1.0]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4859,0.03140917]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4864,26.40833]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4851,0.003]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4865,25.30833]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4869,25.29167]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4855,1.0]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4859,0.03163078]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4864,26.425]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4851,0.003]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4865,25.275]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4869,25.29167]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4855,1.0]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4859,0.03190644]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4864,26.41666]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4851,0.00275]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4865,25.21667]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4869,25.3]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4855,1.0]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4859,0.03195424]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4864,26.41666]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4851,0.003]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4865,25.23333]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4869,25.225]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4855,1.0]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4859,0.0320038]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4864,26.4]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4851,0.003]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4865,25.18333]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4869,25.28333]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4855,1.0]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4859,0.03192776]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4864,26.375]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4851,0.00275]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4865,25.18333]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4869,25.21667]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4855,1.0]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4859,0.03176853]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4864,26.325]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4851,0.003]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4865,25.09167]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4869,25.18333]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4855,1.0]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4859,0.03183623]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4864,26.31667]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4851,0.003]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4865,25.10833]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4869,25.14166]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4855,1.0]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4859,0.03177848]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4864,26.3]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4851,0.003]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4865,25.11667]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4869,25.10833]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4855,1.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4859,0.0317763]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4864,26.3]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4851,0.003]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4865,25.11667]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4869,25.11667]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4855,1.0]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4859,0.03176751]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4864,26.3]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4851,0.003]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4865,25.09167]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4869,25.09167]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4855,1.0]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4859,0.03180245]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4864,26.25833]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4851,0.00275]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4865,25.00833]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4869,24.975]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4855,1.0]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4859,0.0317036]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4864,26.21667]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4851,0.00275]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4865,24.94167]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4869,24.95833]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4855,1.0]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4859,0.03164078]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4864,26.2]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4851,0.003]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4865,24.975]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4869,25.01666]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4855,1.0]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4859,0.03175588]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4864,26.20833]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4851,0.003]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4865,24.95]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4869,24.96667]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4855,1.0]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4859,0.0318674]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4864,26.2]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4851,0.00275]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4865,24.875]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4869,24.88333]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4855,1.0]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4859,0.03182109]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4864,26.10833]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4851,0.0025]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4865,24.825]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4869,24.84167]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4855,1.0]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4859,0.03179954]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4864,26.1]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4851,0.003]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4865,24.83333]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4869,24.84167]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4855,1.0]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4859,0.03188929]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4864,26.08333]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4851,0.00275]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4865,24.76666]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4869,24.75833]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4855,1.0]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4859,0.03179691]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4864,26.1]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4851,0.003]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4865,24.70833]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4869,24.7]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4855,1.0]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4859,0.03177615]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4864,26.1]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4851,0.003]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4865,24.69167]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4869,24.74167]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4855,1.0]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4859,0.03183679]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4864,26.1]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4851,0.003]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4865,24.675]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4869,24.63333]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4855,1.0]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4859,0.03180157]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4864,26.09167]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4851,0.003]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4865,24.59167]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4869,24.61667]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4855,1.0]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4859,0.03174615]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4864,26.00833]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4851,0.003]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4865,24.575]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4869,24.625]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4855,1.0]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4859,0.0318302]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4864,26.00833]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4851,0.003]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4865,24.50833]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4869,24.63333]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4855,1.0]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4859,0.03195236]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4864,26.00833]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4851,0.003]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4865,24.575]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4869,24.55]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4855,1.0]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4859,0.03192561]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4864,26.05]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4851,0.00275]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4865,24.53333]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4869,24.525]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4855,1.0]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4859,0.03192149]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4864,26.08333]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4851,0.003]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4865,24.48333]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4869,24.51666]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4855,1.0]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4859,0.03186514]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4864,26.05]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4851,0.003]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4865,24.31667]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4869,24.35833]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4855,1.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4859,0.0321242]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4864,25.90833]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4851,0.00275]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4865,24.24167]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4869,24.25833]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4855,1.0]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4859,0.03188911]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4864,25.9]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4851,0.003]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4865,24.30833]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4869,24.275]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4855,1.0]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4859,0.03188224]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4864,25.9]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4851,0.00275]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4865,24.16667]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4869,24.09167]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4855,1.0]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4859,0.03169077]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4864,25.83333]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4851,0.00275]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4865,23.95833]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4869,23.975]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4855,1.0]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4859,0.03177677]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4864,25.80833]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4851,0.00275]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4865,23.83333]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4869,23.90833]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4855,1.0]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4859,0.03190742]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4864,25.76667]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4851,0.003]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4865,23.73333]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4869,23.825]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4855,1.0]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4859,0.03153878]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4864,25.8]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4851,0.003]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4865,23.75]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4869,23.80833]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4855,1.0]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4859,0.03197173]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4864,25.70833]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4851,0.003]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4865,23.675]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4869,23.76666]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4855,1.0]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4859,0.03176426]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4864,25.75]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4851,0.00275]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4865,23.6]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4869,23.66667]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4855,1.0]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4859,0.03193015]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4864,25.71667]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4851,0.003]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4865,23.53333]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4869,23.56667]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4855,1.0]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4859,0.03181263]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4864,25.7]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4851,0.003]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4865,23.45]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4869,23.55]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4855,1.0]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4859,0.03180277]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4864,25.64166]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4851,0.003]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4865,23.475]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4869,23.575]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4855,1.066667]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4859,0.03170167]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4864,25.6]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4851,0.003]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4865,23.475]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4869,23.55833]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4855,1.0]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4859,0.03195719]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4864,25.55833]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4851,0.003]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4865,23.30833]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4869,23.41667]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4855,1.0]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4859,0.03174315]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4864,25.43333]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4851,0.00275]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4865,23.24167]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4869,23.44167]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4855,1.0]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4859,0.03180995]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4864,25.39166]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4851,0.00275]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4865,23.3]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4869,23.4]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4855,1.0]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4859,0.03180221]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4864,25.325]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4851,0.0025]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4865,23.21667]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4869,23.30833]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4855,1.0]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4859,0.03177387]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4864,25.275]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4851,0.002]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4865,23.15833]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4869,23.275]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4855,1.0]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4859,0.03182999]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4864,25.24167]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4851,0.00225]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4865,23.10833]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4869,23.26666]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4855,1.0]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4859,0.03183488]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4864,25.225]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4851,0.003]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4865,23.05833]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4869,23.125]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4855,1.0]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4859,0.03176146]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4864,25.20833]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4851,0.003]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4865,23.0]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4869,23.08333]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4855,1.0]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4859,0.0319411]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4864,25.2]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4851,0.00275]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4865,22.99167]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4869,23.06667]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4855,1.0]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4859,0.03181067]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4864,25.16667]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4851,0.0025]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4865,23.03333]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4869,23.11667]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4855,1.0]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4859,0.0316199]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4864,25.15833]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4851,0.00275]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4865,23.1]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4869,23.125]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4855,1.0]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4859,0.03193008]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4864,25.2]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4851,0.00275]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4865,23.1]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4869,23.2]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4855,1.0]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4859,0.03181573]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4864,25.25833]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4851,0.00225]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4865,23.175]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4869,23.19167]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4855,1.0]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4859,0.03175016]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4864,25.25833]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4851,0.00275]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4865,23.20833]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4869,23.275]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4855,1.0]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4859,0.03194356]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4864,25.3]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4851,0.00275]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4865,23.15833]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4869,23.14166]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4855,1.0]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4859,0.03161548]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4864,25.24167]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4851,0.00225]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4865,22.96667]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4869,23.01666]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4855,1.0]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4859,0.03194616]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4864,25.2]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4851,0.003]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4865,22.85]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4869,23.01666]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4855,1.0]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4859,0.03189594]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4864,25.35]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4851,0.00275]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4865,22.80833]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4869,22.91667]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4855,1.0]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4859,0.03180808]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4864,25.44167]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4851,0.003]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4865,22.71667]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4869,22.80833]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4855,1.0]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4859,0.03180816]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4864,25.4]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4851,0.003]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4865,22.6]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4869,22.725]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4855,1.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4859,0.03184241]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4864,25.35]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4851,0.003]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4865,22.54167]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4869,22.65833]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4855,1.0]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4859,0.03172231]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4864,25.275]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4851,0.0025]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4865,22.625]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4869,22.73333]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4855,1.0]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4859,0.03178718]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4864,25.15]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4851,0.00275]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4865,22.51666]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4869,22.625]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4855,1.0]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4859,0.03177499]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4864,24.98333]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4851,0.0025]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4865,22.44167]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4869,22.6]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4855,1.0]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4859,0.0317197]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4852,244.7574]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4866,18.95833]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4870,21.3]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4856,-0.002]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4860,0.0]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4861,-3.471633]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4852,244.7768]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4866,18.83333]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4870,21.15]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4856,-0.00225]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4860,0.0]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4861,-3.733643]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4852,244.7823]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4866,18.70833]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4870,21.06667]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4856,-0.0025]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4860,0.07331814]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4861,-3.883363]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4852,244.7294]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4866,18.7]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4870,21.08333]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4856,-0.003]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4860,0.0]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4861,-4.014368]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4852,244.694]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4866,18.61667]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4870,21.05]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4856,-0.0025]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4860,0.0]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4861,-4.00501]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4852,244.7564]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4866,18.53333]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4870,20.925]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4856,-0.0015]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4860,0.0]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4861,-4.107943]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4852,244.7254]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4866,18.55833]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4870,20.925]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4856,-0.002]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4860,0.0]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4861,-3.948865]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4852,244.6899]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4866,18.65]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4870,21.04167]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4856,-0.00275]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4860,0.07332551]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4861,-3.63071]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4852,244.7461]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4866,18.59167]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4870,21.025]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4856,-0.0025]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4860,0.0]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4861,-3.3687]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4852,244.7475]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4866,18.65]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4870,21.04167]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4856,-0.00175]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4860,0.0]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4861,-2.9944]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4852,244.7499]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4866,18.64167]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4870,20.99167]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4856,-0.0025]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4860,0.0]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4861,-2.713675]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4852,244.7659]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4866,18.775]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4870,21.175]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4856,-0.00275]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4860,0.0]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4861,-2.180297]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4852,244.7393]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4866,18.98333]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4870,21.36667]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4856,-0.003]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4860,0.0]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4861,-1.553345]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4852,244.7176]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4866,19.01667]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4870,21.36667]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4856,-0.0025]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4860,0.0]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4861,-1.291335]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4852,244.738]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4866,19.06667]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4870,21.375]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4856,-0.0025]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4860,0.0]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4861,-1.216475]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4852,244.7528]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4866,19.175]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4870,21.46667]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4856,-0.00275]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4860,0.0]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4861,-1.141615]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4852,244.717]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4866,19.19167]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4870,21.50833]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4856,-0.00275]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4860,0.0]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4861,-1.029325]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4852,244.7145]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4866,19.31667]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4870,21.69167]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4856,-0.00275]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4860,0.0]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4861,-0.8702475]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4852,244.7274]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4866,19.51667]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4870,21.81667]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4856,-0.00275]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4860,0.0]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4861,-0.6269525]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4852,244.7631]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4866,19.51667]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4870,21.80833]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4856,-0.003]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4860,0.0]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4861,-0.692455]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4852,244.7272]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4866,19.60833]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4870,21.95833]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4856,-0.0025]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4860,0.0]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4861,-0.4585175]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4852,244.7128]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4866,19.73333]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4870,22.09167]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4856,-0.003]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4860,0.0]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4861,-0.3743]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4852,244.7451]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4866,19.875]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4870,22.125]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4856,-0.00275]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4860,0.0]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4861,-0.29944]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4852,244.7706]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4866,19.85]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4870,22.13333]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4856,-0.003]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4860,0.0]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4861,-0.48659]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4852,244.7998]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4866,19.89167]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4870,22.15]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4856,-0.003]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4860,0.0]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4861,-0.542735]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4852,244.8119]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4866,19.98333]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4870,22.225]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4856,-0.003]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4860,0.0]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4861,-0.71117]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4852,244.8694]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4866,20.025]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4870,22.26667]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4856,-0.003]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4860,0.0]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4861,-0.82346]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4852,244.8396]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4866,20.19167]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4870,22.425]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4856,-0.003]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4860,0.0]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4861,-0.8515325]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4852,244.8303]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4866,20.19167]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4870,22.40833]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4856,-0.003]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4860,0.0]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4861,-1.057397]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4852,244.9054]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4866,20.175]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4870,22.36667]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4856,-0.003]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4860,0.0]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4861,-1.23519]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4852,244.9433]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4866,20.05]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4870,22.29167]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4856,-0.003]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4860,0.0]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4861,-1.57206]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4852,244.8964]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4866,19.99167]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4870,22.18333]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4856,-0.003]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4860,0.0]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4861,-1.805997]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4852,244.862]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4866,19.975]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4870,22.18333]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4856,-0.003]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4860,0.0]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4861,-2.124152]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4852,244.9197]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4866,19.86667]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4870,22.075]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4856,-0.003]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4860,0.0]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4861,-2.386163]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4852,244.8923]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4866,19.83333]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4870,22.06667]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4856,-0.003]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4860,0.07333314]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4861,-2.404877]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4852,244.9023]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4866,19.90833]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4870,22.11667]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4856,-0.003]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4860,0.07333482]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4861,-2.35809]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4852,244.8976]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4866,19.81667]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4870,22.03333]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4856,-0.003]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4860,0.0]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4861,-2.367447]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4852,244.9177]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4866,19.81667]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4870,22.06667]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4856,-0.003]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4860,0.07335004]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4861,-2.339375]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4852,244.9016]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4866,19.9]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4870,22.16667]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4856,-0.003]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4860,0.0733613]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4861,-2.180297]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4852,244.9232]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4866,19.95]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4870,22.21667]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4856,-0.003]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4860,0.0]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4861,-2.114795]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4852,244.9742]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4866,19.925]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4870,22.175]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4856,-0.003]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4860,0.0]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4861,-2.199013]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4852,244.9703]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4866,19.96667]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4870,22.175]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4856,-0.003]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4860,0.0]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4861,-2.17094]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4852,244.9726]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4866,19.90833]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4870,22.15833]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4856,-0.003]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4860,0.0]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4861,-2.264515]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4852,245.0469]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4866,19.84167]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4870,22.13333]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4856,-0.003]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4860,0.0]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4861,-2.32066]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4852,245.0806]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4866,19.86667]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4870,22.15833]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4856,-0.00275]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4860,0.0]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4861,-2.330017]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4852,245.0665]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4866,20.04167]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4870,22.325]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4856,-0.003]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4860,0.0]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4861,-2.199013]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4852,245.0652]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4866,20.05]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4870,22.23333]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4856,-0.003]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4860,0.0]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4861,-2.236442]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4852,245.0972]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4866,20.1]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4870,22.325]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4856,-0.003]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4860,0.0]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4861,-2.20837]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4852,245.0748]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4866,20.20833]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4870,22.43333]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4856,-0.003]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4860,0.0]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4861,-2.114795]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4852,245.0871]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4866,20.26667]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4870,22.48333]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4856,-0.003]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4860,0.07330912]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4861,-2.077365]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4852,245.1474]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4866,20.26667]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4870,22.45833]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4856,-0.003]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4860,0.0]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4861,-2.17094]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4852,245.1433]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4866,20.20833]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4870,22.40833]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4856,-0.003]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4860,0.0]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4861,-2.301945]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4852,245.1245]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4866,20.15833]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4870,22.4]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4856,-0.00275]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4860,0.0]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4861,-2.301945]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4852,245.1786]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4866,20.175]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4870,22.425]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4856,-0.003]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4860,0.0]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4861,-2.43295]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4852,245.1879]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4866,20.14167]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4870,22.35833]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4856,-0.003]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4860,0.0]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4861,-2.563955]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4852,245.2028]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4866,20.09167]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4870,22.31667]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4856,-0.003]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4860,0.07331953]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4861,-2.601385]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4852,245.2014]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4866,20.06667]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4870,22.28333]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4856,-0.003]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4860,0.07333081]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4861,-2.666887]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4852,245.2156]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4866,20.01667]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4870,22.20833]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4856,-0.003]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4860,0.1466466]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4861,-2.69496]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4852,245.2482]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4866,19.96667]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4870,22.24167]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4856,-0.003]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4860,-0.07331863]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4861,-2.73239]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4852,245.2582]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4866,20.025]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4870,22.275]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4856,-0.003]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4860,0.0]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4861,-2.713675]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4852,245.2926]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4866,20.09167]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4870,22.33333]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4856,-0.003]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4860,0.0]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4861,-2.629457]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4852,245.3382]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4866,20.15]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4870,22.36667]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4856,-0.003]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4860,0.0]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4861,-2.610742]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4852,245.2893]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4866,20.23333]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4870,22.43333]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4856,-0.003]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4860,0.0733274]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4861,-2.479738]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4852,245.2863]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4866,20.20833]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4870,22.45833]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4856,-0.003]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4860,0.0]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4861,-2.50781]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4852,245.3224]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4866,20.18333]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4870,22.45]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4856,-0.003]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4860,0.07331688]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4861,-2.563955]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4852,245.3204]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4866,20.275]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4870,22.45]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4856,-0.003]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4860,0.0]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4861,-2.526525]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4852,245.3026]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4866,20.30833]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4870,22.51666]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4856,-0.003]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4860,0.0]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4861,-2.50781]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4852,245.3352]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4866,20.29167]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4870,22.45833]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4856,-0.00275]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4860,0.07332322]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4861,-2.563955]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4852,245.3412]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4866,20.25833]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4870,22.48333]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4856,-0.003]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4860,0.0]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4861,-2.573313]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4852,245.3079]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4866,20.19167]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4870,22.4]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4856,-0.003]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4860,0.0]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4861,-2.65753]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4852,245.3078]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4866,20.15833]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4870,22.39166]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4856,-0.003]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4860,0.0]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4861,-2.676245]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4852,245.311]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4866,20.03333]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4870,22.225]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4856,-0.003]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4860,0.0]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4861,-2.80725]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4852,245.3095]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4866,19.95833]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4870,22.14166]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4856,-0.003]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4860,0.0]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4861,-2.835322]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4852,245.313]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4866,19.875]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4870,22.06667]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4856,-0.003]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4860,0.0]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4861,-2.966327]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4852,245.3417]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4866,19.81667]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4870,22.05]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4856,-0.003]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4860,0.0]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4861,-3.087975]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4852,245.5999]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4866,19.825]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4870,22.05833]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4856,-0.003]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4860,0.0]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4861,-2.95697]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4852,245.5925]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4866,19.875]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4870,22.05833]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4856,-0.003]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4860,0.0]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4861,-2.797892]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4852,245.6275]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4866,19.79167]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4870,21.96667]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4856,-0.003]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4860,0.0]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4861,-2.76982]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4852,245.6456]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4866,19.68333]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4870,21.875]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4856,-0.003]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4860,0.0]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4861,-2.84468]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4852,245.619]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4866,19.60833]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4870,21.775]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4856,-0.003]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4860,0.07331655]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4861,-2.966327]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4852,245.6208]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4866,19.53333]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4870,21.74167]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4856,-0.003]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4860,0.0]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4861,-3.125405]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4852,245.6903]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4866,19.46667]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4870,21.65]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4856,-0.003]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4860,0.0]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4861,-3.134763]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4852,245.7011]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4866,19.53333]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4870,21.74167]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4856,-0.003]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4860,0.0]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4861,-3.03183]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4852,245.6626]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4866,19.475]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4870,21.73333]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4856,-0.003]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4860,0.07331911]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4861,-3.022472]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4852,245.7177]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4866,19.4]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4870,21.7]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4856,-0.003]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4860,0.0]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4861,-3.14412]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4852,245.7608]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4866,19.26667]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4870,21.54167]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4856,-0.003]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4860,0.0]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4861,-3.247052]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4852,245.7588]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4866,19.18333]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4870,21.53333]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4856,-0.003]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4860,0.07331288]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4861,-3.378057]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4852,245.7402]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4866,19.06667]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4870,21.425]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4856,-0.003]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4860,0.0]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4861,-3.48099]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4852,245.7889]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4866,18.96667]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4870,21.3]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4856,-0.003]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4860,0.0]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4861,-3.509063]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4852,245.8068]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4866,18.91667]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4870,21.20833]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4856,-0.003]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4860,0.0]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4861,-3.537135]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4852,245.8019]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4866,18.825]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4870,21.2]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4856,-0.003]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4860,0.0]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4861,-3.537135]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4852,245.6751]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4866,18.8]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4870,21.15]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4856,-0.003]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4860,0.07330937]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4861,-3.490348]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4852,245.8259]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4866,18.79167]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4870,21.21667]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4856,-0.003]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4860,0.0733388]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4861,-3.33127]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4852,245.7856]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4866,18.825]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4870,21.225]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4856,-0.003]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4860,0.0]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4861,-3.190907]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4852,245.6674]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4866,18.83333]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4870,21.15]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4856,-0.003]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4860,0.07332399]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4861,-3.041187]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4852,245.5407]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4866,18.81667]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4870,21.14167]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4856,-0.003]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4860,0.0]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4861,-2.985042]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4852,245.5475]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4866,18.78333]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4870,21.18333]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4856,-0.003]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4860,0.0]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4861,-2.928897]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4852,245.5661]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4866,18.73333]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4870,21.1]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4856,-0.003]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4860,0.0]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4861,-2.816607]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4852,245.5246]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4866,18.66667]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4870,21.1]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4856,-0.003]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4860,0.0]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4861,-2.863395]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4852,245.4913]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4866,18.56667]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4870,20.93333]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4856,-0.003]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4860,0.0]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4861,-2.872752]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4852,245.5463]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4866,18.43333]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4870,20.78333]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4856,-0.003]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4860,0.0]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4861,-3.003757]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4852,245.555]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4866,18.325]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4870,20.7]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4856,-0.003]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4860,0.0]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4861,-3.18155]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4852,245.5502]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4866,18.28333]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4870,20.64167]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4856,-0.003]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4860,0.0]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4861,-3.40613]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4852,245.5283]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4866,18.20833]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4870,20.58333]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4856,-0.003]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4860,0.0]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4861,-3.537135]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4852,245.5167]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4866,18.16667]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4870,20.56667]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4856,-0.003]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4860,0.0]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4861,-3.565207]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4852,245.5197]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4866,18.05833]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4870,20.45]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4856,-0.003]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4860,0.0]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4861,-3.462275]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4852,245.5046]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4866,17.93333]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4870,20.34167]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4856,-0.003]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4860,0.0]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4861,-3.387415]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4852,245.515]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4866,17.96667]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4870,20.375]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4856,-0.003]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4860,0.0]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4861,-3.162835]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4852,245.3496]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4866,17.93333]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4870,20.35]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4856,-0.00275]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4860,0.07329414]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4861,-3.162835]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4852,245.261]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4866,17.86667]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4870,20.30833]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4856,-0.003]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4860,0.0]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4861,-3.013115]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4852,245.2204]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4866,17.875]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4870,20.23333]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4856,-0.003]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4860,0.0]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4861,-2.900825]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4852,245.2562]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4866,17.90833]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4870,20.30833]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4856,-0.003]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4860,0.0]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4861,-2.779177]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4852,245.2531]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4866,17.96667]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4870,20.35]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4856,-0.003]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4860,0.0]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4861,-2.741748]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4852,245.269]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4866,18.00833]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4870,20.33333]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4856,-0.003]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4860,0.0]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4861,-2.760463]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4852,245.2778]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4866,18.00833]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4870,20.38333]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4856,-0.003]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4860,0.0]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4861,-2.58267]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4852,245.3024]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4866,18.125]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4870,20.525]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4856,-0.003]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4860,0.0]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4861,-2.423592]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4852,245.2903]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4866,18.10833]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4870,20.45]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4856,-0.003]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4860,0.0]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4861,-2.367447]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4852,245.2937]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4866,18.13333]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4870,20.45833]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4856,-0.003]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4860,0.0]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4861,-2.339375]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4852,245.3159]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4866,18.19167]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4870,20.49167]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4856,-0.003]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4860,0.0]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4861,-2.28323]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4852,245.2816]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4866,18.24167]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4870,20.49167]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4856,-0.003]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4860,0.0]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4861,-2.292588]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4852,245.2655]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4866,18.19167]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4870,20.425]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4856,-0.003]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4860,0.0]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4861,-2.39552]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4852,245.3016]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4866,18.23333]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4870,20.425]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4856,-0.003]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4860,0.0]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4861,-2.47038]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4852,245.2623]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4866,18.31667]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4870,20.6]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4856,-0.003]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4860,0.0]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4861,-2.273872]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4852,245.2603]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4866,18.35833]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4870,20.60833]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4856,-0.003]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4860,0.0]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4861,-2.086722]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4852,245.2175]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4866,18.34167]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4870,20.625]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4856,-0.003]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4860,0.0]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4861,-1.993147]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4852,245.1904]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4866,18.39167]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4870,20.70833]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4856,-0.003]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4860,0.07333066]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4861,-1.703065]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4852,245.1724]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4866,18.43333]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4870,20.80833]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4856,-0.003]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4860,0.0]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4861,-1.656278]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4852,245.1261]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4866,18.53333]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4870,20.83333]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4856,-0.003]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4860,0.0]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4861,-1.674993]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4852,245.0979]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4866,18.60833]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4870,20.9]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4856,-0.003]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4860,0.07332286]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4861,-1.703065]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4852,245.1604]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4866,18.68333]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4870,20.95833]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4856,-0.003]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4860,0.07332812]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4861,-1.787282]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4852,245.1395]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4866,18.74167]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4870,21.01667]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4856,-0.003]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4860,0.0]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4861,-1.72178]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4852,245.1539]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4866,18.75]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4870,21.04167]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4856,-0.003]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4860,0.0]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4861,-1.777925]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4852,245.1395]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4866,18.68333]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4870,20.98333]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4856,-0.003]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4860,0.0]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4861,-1.843428]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4852,245.1167]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4866,18.65833]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4870,20.94167]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4856,-0.003]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4860,0.07333791]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4861,-1.918287]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4852,245.1345]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4866,18.7]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4870,20.98333]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4856,-0.003]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4860,0.0]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4861,-1.974432]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4852,245.2094]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4866,18.65833]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4870,20.96667]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4856,-0.003]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4860,0.0]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4861,-2.02122]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4852,245.1655]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4866,18.525]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4870,20.79167]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4856,-0.003]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4860,0.0]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4861,-2.180297]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4852,245.2384]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4866,18.53333]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4870,20.725]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4856,-0.003]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4860,0.0]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4861,-2.273872]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4852,245.2691]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4866,18.65833]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4870,20.80833]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4856,-0.003]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4860,0.0]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4861,-2.43295]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4852,245.2541]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4866,18.65833]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4870,20.79167]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4856,-0.003]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4860,0.0]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4861,-2.20837]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4852,245.2673]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4866,18.6]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4870,20.69167]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4856,-0.003]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4860,0.0]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4861,-2.114795]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4852,245.2648]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4866,18.50833]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4870,20.575]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4856,-0.003]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4860,0.0]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4861,-2.255157]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4852,245.2479]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4866,18.43333]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4870,20.45]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4856,-0.003]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4860,0.0]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4861,-2.43295]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4852,245.2918]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4866,18.45833]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4870,20.4]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4856,-0.003]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4860,0.0]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4861,-2.526525]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4852,245.2653]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4866,18.38333]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4870,20.41667]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4856,-0.003]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4860,0.0]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4861,-2.526525]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4852,245.2567]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4866,18.39167]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4870,20.40833]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4856,-0.003]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4860,0.0]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4861,-2.423592]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4852,245.3007]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4866,18.60833]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4870,20.5]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4856,-0.003]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4860,0.0]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4861,-2.2458]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4852,245.2599]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4866,18.86667]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4870,20.75]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4856,-0.003]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4860,0.0]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4861,-1.94636]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4852,245.278]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4866,18.89167]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4870,20.75833]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4856,-0.003]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4860,0.0]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4861,-1.805997]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4852,245.2898]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4866,19.04167]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4870,20.81667]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4856,-0.003]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4860,0.0]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4861,-1.581418]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4852,245.296]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4866,19.01667]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4870,20.85]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4856,-0.003]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4860,0.0]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4861,-1.45977]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4852,245.5018]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4866,18.89167]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4870,20.725]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4856,-0.003]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4860,0.0]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4861,-1.450412]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4852,245.4024]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4866,18.9]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4870,20.71667]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4856,-0.003]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4860,0.0]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4861,-1.4972]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4852,245.4246]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4866,18.9]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4870,20.8]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4856,-0.003]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4860,0.0]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4861,-1.34748]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4852,245.4278]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4866,18.84167]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4870,20.725]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4856,-0.003]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4860,0.0]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4861,-1.356837]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4852,245.3985]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4866,18.775]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4870,20.725]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4856,-0.003]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4860,0.0]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4861,-1.366195]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4852,245.4068]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4866,18.71667]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4870,20.73333]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4856,-0.003]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4860,0.0]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4861,-1.469127]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4852,245.4154]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4866,18.61667]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4870,20.65833]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4856,-0.003]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4860,0.0]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4861,-1.60949]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4852,245.4142]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4866,18.58333]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4870,20.63333]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4856,-0.003]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4860,0.0]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4861,-1.749853]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4852,245.4055]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4866,18.50833]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4870,20.6]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4856,-0.003]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4860,0.0]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4861,-1.777925]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4852,245.4108]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4866,18.4]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4870,20.53333]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4856,-0.003]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4860,0.0]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4861,-1.8715]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4852,245.4039]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4866,18.43333]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4870,20.6]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4856,-0.003]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4860,0.0]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4861,-1.515915]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4852,245.3796]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4866,18.475]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4870,20.59167]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4856,-0.003]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4860,0.0]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4861,-1.394267]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4852,245.4267]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4866,18.49167]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4870,20.65833]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4856,-0.003]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4860,0.0]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4861,-1.338122]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4852,245.4125]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4866,18.53333]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4870,20.70833]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4856,-0.003]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4860,0.0]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4861,-1.34748]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4852,245.4278]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4866,18.55833]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4870,20.70833]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4856,-0.003]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4860,0.0]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4861,-1.366195]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4852,245.4559]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4866,18.51667]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4870,20.68333]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4856,-0.003]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4860,0.0]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4861,-1.366195]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4852,245.4146]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4866,18.525]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4870,20.66667]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4856,-0.003]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4860,0.0]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4861,-1.38491]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4852,245.4729]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4866,18.53333]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4870,20.71667]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4856,-0.003]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4860,0.0]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4861,-1.319408]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4852,245.4745]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4866,18.59167]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4870,20.76667]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4856,-0.003]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4860,0.0]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4861,-1.23519]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4852,245.4369]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4866,18.55]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4870,20.70833]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4856,-0.003]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4860,0.0]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4861,-1.356837]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4852,245.4894]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4866,18.51667]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4870,20.74167]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4856,-0.003]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4860,0.0]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4861,-1.338122]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4852,245.4325]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4866,18.58333]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4870,20.81667]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4856,-0.003]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4860,0.0]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4861,-1.244547]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4852,245.4483]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4866,18.54167]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4870,20.74167]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4856,-0.003]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4860,0.0]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4861,-1.356837]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4852,245.4412]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4866,18.475]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4870,20.7]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4856,-0.003]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4860,0.0]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4861,-1.42234]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4852,245.4056]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4866,18.41667]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4870,20.7]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4856,-0.003]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4860,0.0]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4861,-1.525272]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4852,245.4218]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4866,18.36667]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4870,20.61667]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4856,-0.003]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4860,0.0]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4861,-1.656278]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4852,245.4149]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4866,18.30833]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4870,20.575]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4856,-0.003]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4860,0.0]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4861,-1.749853]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4852,245.4773]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4866,18.21667]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4870,20.5]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4856,-0.003]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4860,0.0]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4861,-1.880857]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4852,245.681]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4866,18.15833]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4870,20.4]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4856,-0.003]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4860,0.0]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4861,-1.974432]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4852,245.6595]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4866,18.075]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4870,20.36667]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4856,-0.003]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4860,0.0]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4861,-2.039935]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4852,245.6747]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4866,18.03333]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4870,20.275]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4856,-0.003]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4860,0.0]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4861,-2.13351]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4852,245.6586]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4866,17.99167]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4870,20.25833]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4856,-0.003]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4860,0.0]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4861,-2.180297]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4852,245.6605]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4866,17.94167]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4870,20.225]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4856,-0.003]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4860,0.0]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4861,-2.152225]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4852,245.6735]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4866,17.89167]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4870,20.15833]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4856,-0.003]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4860,0.0]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4861,-2.09608]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4852,245.6333]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4866,17.86667]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4870,20.10833]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4856,-0.003]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4860,0.0]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4861,-1.98379]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4852,245.635]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4866,17.825]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4870,20.09167]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4856,-0.003]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4860,0.0]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4861,-2.180297]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4852,245.6233]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4866,17.66667]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4870,19.95]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4856,-0.003]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4860,0.0]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4861,-2.273872]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4852,245.6516]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4866,17.66667]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4870,19.90833]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4856,-0.003]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4860,0.0]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4861,-2.461023]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4852,245.6704]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4866,17.73333]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4870,20.05]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4856,-0.003]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4860,0.0]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4861,-2.376805]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4852,245.6713]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4866,17.81667]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4870,20.13333]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4856,-0.003]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4860,0.0]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4861,-2.264515]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4852,245.6871]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4866,17.8]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4870,20.11667]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4856,-0.003]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4860,0.0]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4861,-2.152225]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4852,245.6674]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4866,17.75]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4870,20.06667]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4856,-0.003]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4860,0.0]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4861,-2.199013]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4852,245.6332]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4866,17.76667]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4870,20.03333]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4856,-0.003]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4860,0.0]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4861,-2.50781]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4852,245.6627]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4866,17.86667]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4870,20.19167]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4856,-0.003]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4860,0.0]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4861,-2.386163]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4852,245.6763]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4866,18.0]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4870,20.25833]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4856,-0.003]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4860,0.0]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4861,-2.264515]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4852,245.7376]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4866,17.90833]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4870,20.19167]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4856,-0.003]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4860,0.0]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4861,-2.114795]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4852,245.7378]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4866,17.89167]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4870,20.2]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4856,-0.003]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4860,0.0]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4861,-2.049292]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4852,245.7927]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4866,17.9]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4870,20.18333]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4856,-0.003]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4860,0.0]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4861,-2.011863]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4852,245.7951]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4866,17.93333]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4870,20.28333]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4856,-0.003]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4860,0.0]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4861,-1.90893]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4852,245.7892]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4866,18.06667]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4870,20.35833]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4856,-0.003]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4860,0.0]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4861,-1.72178]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4852,245.7651]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4866,18.125]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4870,20.41667]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4856,-0.003]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4860,0.0]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4861,-1.656278]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4852,245.762]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4866,18.15833]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4870,20.45833]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4856,-0.003]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4860,0.0]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4861,-1.656278]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4852,245.7536]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4866,18.25833]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4870,20.60833]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4856,-0.003]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4860,0.0]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4861,-1.60949]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4852,245.7548]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4866,18.35833]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4870,20.73333]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4856,-0.003]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4860,0.0]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4861,-1.57206]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4852,245.7833]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4866,18.48333]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4870,20.83333]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4856,-0.003]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4860,0.0]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4861,-1.543987]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4852,245.7639]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4866,18.55833]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4870,20.85]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4856,-0.003]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4860,0.0]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4861,-1.618847]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4852,245.7732]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4866,18.58333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4870,20.88333]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4856,-0.003]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4860,0.0]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4861,-1.637562]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4852,245.7198]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4866,18.58333]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4870,20.84167]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4856,-0.003]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4860,0.0]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4861,-1.712422]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4852,245.6915]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4866,18.53333]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4870,20.775]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4856,-0.003]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4860,0.0]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4861,-1.90893]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4852,245.6748]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4866,18.5]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4870,20.7]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4856,-0.003]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4860,0.0]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4861,-2.105438]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4852,245.6448]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4866,18.44167]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4870,20.60833]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4856,-0.003]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4860,0.0]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4861,-2.339375]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4852,245.688]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4866,18.4]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4870,20.58333]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4856,-0.003]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4860,0.0]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4861,-2.517167]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4852,245.7169]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4866,18.475]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4870,20.63333]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4856,-0.003]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4860,0.0]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4861,-2.723032]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4852,245.7831]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4866,18.44167]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4870,20.625]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4856,-0.003]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4860,0.0]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4861,-2.751105]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4852,245.7545]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4866,18.31667]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4870,20.5]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4856,-0.003]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4860,0.0]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4861,-2.91954]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4852,245.7212]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4866,18.20833]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4870,20.41667]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4856,-0.003]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4860,0.0]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4861,-2.947612]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4852,245.7021]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4866,18.21667]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4870,20.40833]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4856,-0.003]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4860,0.0]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4861,-2.910182]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4852,245.703]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4866,18.15]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4870,20.375]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4856,-0.003]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4860,0.0]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4861,-2.900825]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4852,245.7359]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4866,18.08333]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4870,20.28333]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4856,-0.003]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4860,0.0]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4861,-2.891467]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4852,245.7481]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4866,18.025]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4870,20.29167]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4856,-0.003]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4860,0.0]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4861,-2.835322]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4852,245.7682]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4866,18.025]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4870,20.24167]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4856,-0.003]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4860,0.0]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4861,-2.779177]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4852,245.7592]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4866,18.09167]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4870,20.33333]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4856,-0.003]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4860,0.0]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4861,-2.6201]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4852,245.7545]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4866,18.1]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4870,20.4]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4856,-0.003]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4860,0.0]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4861,-2.563955]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4852,245.7209]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4866,18.10833]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4870,20.40833]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4856,-0.003]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4860,0.0]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4861,-2.554597]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4852,245.6923]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4866,18.19167]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4870,20.5]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4856,-0.003]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4860,0.0]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4861,-2.451665]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4852,245.7086]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4866,18.2]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4870,20.5]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4856,-0.003]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4860,0.0]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4861,-2.489095]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4852,245.6812]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4866,18.25]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4870,20.53333]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4856,-0.003]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4860,0.0]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4861,-2.479738]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4852,245.6663]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4866,18.24167]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4870,20.525]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4856,-0.003]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4860,0.0]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4861,-2.54524]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4852,245.6487]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4866,18.275]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4870,20.59167]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4856,-0.003]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4860,0.0]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4861,-2.489095]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4852,245.6455]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4866,18.3]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4870,20.65]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4856,-0.003]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4860,0.0]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4861,-2.50781]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4852,245.671]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4866,18.425]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4870,20.725]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4856,-0.003]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4860,0.0]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4861,-2.43295]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4852,245.1237]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4866,18.46667]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4870,20.74167]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4856,-0.003]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4860,0.0]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4861,-2.386163]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4852,245.068]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4866,18.49167]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4870,20.8]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4856,-0.003]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4860,0.0]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4861,-2.43295]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4852,245.6605]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4866,18.60833]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4870,20.86667]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4856,-0.003]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4860,0.0]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4861,-2.301945]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4852,245.5574]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4866,18.60833]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4870,20.875]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4856,-0.003]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4860,0.0]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4861,-2.227085]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4852,245.463]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4866,18.64167]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4870,20.84167]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4856,-0.003]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4860,0.0]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4861,-2.517167]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4852,245.4677]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4866,18.7]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4870,20.90833]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4856,-0.003]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4860,0.0]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4861,-2.39552]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4852,245.5214]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4866,18.68333]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4870,20.9]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4856,-0.003]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4860,0.0]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4861,-2.386163]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4852,246.2615]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4866,18.60833]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4870,20.84167]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4856,-0.003]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4860,0.0]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4861,-2.423592]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4852,246.3214]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4866,18.56667]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4870,20.75]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4856,-0.00275]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4860,0.0]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4861,-2.479738]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4852,246.2827]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4866,18.51667]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4870,20.7]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4856,-0.00175]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4860,0.0]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4861,-2.563955]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4852,246.2528]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4866,18.45]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4870,20.65833]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4856,0.0]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4860,0.0]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4861,-2.573313]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4852,246.2522]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4866,18.36667]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4870,20.56667]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4856,0.0]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4860,0.0]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4861,-2.704317]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4852,246.2593]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4866,18.35]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4870,20.61667]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4856,0.0]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4860,0.0]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4861,-2.685602]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4852,246.1768]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4866,18.25]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4870,20.49167]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4856,0.0]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4860,0.0]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4861,-2.685602]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4852,246.1268]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4866,18.2]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4870,20.425]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4856,0.0]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4860,0.0]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4861,-2.6201]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4852,246.1818]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4866,18.29167]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4870,20.525]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4856,0.003]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4860,0.0]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4861,-2.39552]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4852,246.1408]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4866,18.23333]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4870,20.55]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4856,0.003]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4860,0.0]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4861,-2.152225]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4852,246.1538]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4866,18.225]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4870,20.475]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4856,0.00325]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4860,0.0]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4861,-1.937003]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4852,246.0995]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4866,18.16667]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4870,20.48333]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4856,0.00575]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4860,0.0]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4861,-1.777925]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4852,246.107]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4866,18.15]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4870,20.44167]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4856,0.006]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4860,0.0]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4861,-1.665635]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4852,246.1413]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4866,18.15]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4870,20.425]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4856,0.007999999]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4860,0.0]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4861,-1.469128]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4852,246.0751]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4866,18.09167]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4870,20.38333]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4856,0.009]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4860,0.0]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4861,-1.42234]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4852,246.1017]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4866,18.13333]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4870,20.425]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4856,0.01175]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4860,0.0]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4861,-1.188403]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4852,246.1046]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4866,18.14167]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4870,20.41667]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4856,0.013]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4860,0.0]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4861,-0.954465]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4852,246.1164]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4866,18.10833]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4870,20.4]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4856,0.015]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4860,0.0]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4861,-0.7860301]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4852,246.0809]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4866,18.04167]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4870,20.3]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4856,0.0175]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4860,0.07332195]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4861,-0.729885]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4852,246.0417]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4866,17.94167]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4870,20.2]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4856,0.02]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4860,0.0]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4861,-0.63631]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4852,246.0292]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4866,17.9]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4870,20.15]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4856,0.02225]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4860,0.0]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4861,-0.4023725]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4852,246.0372]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4866,17.90833]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4870,20.18333]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4856,0.025]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4860,0.0]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4861,-0.1029325]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4852,246.0322]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4866,17.825]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4870,20.11667]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4856,0.02825]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4860,0.0]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4861,0.318155]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4852,246.0519]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4866,17.85833]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4870,20.19167]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4856,0.03125]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4860,0.07331925]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4861,0.8328175]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4852,246.0614]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4866,17.93333]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4870,20.23333]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4856,0.0345]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4860,0.0]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4861,1.066755]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4852,246.0656]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4866,17.99167]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4870,20.325]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4856,0.03825]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4860,0.0]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4861,1.927645]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4852,246.0935]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4866,18.05]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4870,20.33333]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4856,0.0425]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4860,0.0]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4861,2.47038]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4852,246.0911]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4866,18.04167]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4870,20.38333]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4856,0.046]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4860,0.146669]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4861,2.975685]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4852,246.0734]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4866,18.06667]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4870,20.375]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4856,0.05]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4860,0.0]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4861,3.44356]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4852,246.0829]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4866,18.08333]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4870,20.39167]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4856,0.05375]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4860,0.07333636]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4861,3.883363]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4852,246.0615]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4866,18.04167]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4870,20.36667]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4856,0.025]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4860,0.1466468]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4861,4.45417]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4852,245.8681]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4866,17.95]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4870,20.26667]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4856,0.01025]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4860,0.0]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4861,4.912687]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4852,246.0783]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4866,17.95833]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4870,20.35833]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4856,0.0105]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4860,0.0]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4861,5.417992]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4852,246.0533]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4866,18.00833]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4870,20.36667]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4856,0.0105]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4860,0.0]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4861,6.007515]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4852,246.0605]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4866,18.0]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4870,20.375]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4856,0.01475]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4860,0.0]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4861,6.540892]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4852,246.1206]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4866,18.03333]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4870,20.375]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4856,0.015]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4860,0.0]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4861,6.99941]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4852,246.0882]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4866,18.06667]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4870,20.35]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4856,0.0095]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4860,0.0]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4861,7.542145]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4852,246.0988]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4866,18.15]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4870,20.475]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4856,0.0095]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4860,0.07331359]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4861,8.169097]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4852,246.1321]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4866,18.15833]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4870,20.44167]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4856,0.015]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4860,0.0]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4861,8.767977]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4852,246.0725]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4866,18.08333]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4870,20.36667]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4856,0.01675]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4860,0.0]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4861,9.226495]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4852,246.0529]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4866,18.03333]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4870,20.33333]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4856,0.01]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4860,0.07332978]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4861,9.741158]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4852,246.0006]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4866,18.06667]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4870,20.40833]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4856,0.0105]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4860,0.0]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4861,10.28389]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4852,246.0274]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4866,18.14167]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4870,20.41667]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4856,0.0095]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4860,0.07334841]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4861,10.95763]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4852,245.9649]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4866,18.24167]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4870,20.51667]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4856,0.0165]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4860,0.0]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4861,11.65944]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4852,245.976]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4866,18.325]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4870,20.59167]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4856,0.01675]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4860,0.0]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4861,12.25832]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4852,245.9324]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4866,18.325]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4870,20.56667]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4856,0.00825]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4860,0.07333461]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4861,12.70749]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4852,245.9353]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4866,18.38333]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4870,20.63333]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4856,0.016]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4860,0.0]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4861,13.24086]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4852,245.9683]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4866,18.43333]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4870,20.65833]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4856,0.01775]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4860,0.0]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4861,13.83974]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4852,245.9652]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4866,18.48333]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4870,20.70833]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4856,0.00825]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4860,0.0]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4861,14.34505]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4852,245.9969]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4866,18.525]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4870,20.75]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4856,0.00825]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4860,0.0]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4861,14.9065]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4852,245.9837]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4866,18.60833]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4870,20.80833]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4856,0.02325]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4860,0.0]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4861,15.47731]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4852,245.9888]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4866,18.65833]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4870,20.85833]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4856,0.09825]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4860,14.22757]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4861,16.06683]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4852,246.0072]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4866,18.7]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4870,20.85833]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4856,0.1205]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4860,21.34017]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4861,16.57213]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4852,246.0427]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4866,18.68333]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4870,20.875]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4856,0.12]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4860,21.92825]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4861,17.06808]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4852,246.1444]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4866,18.66667]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4870,20.875]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4856,0.122]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4860,22.58534]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4861,17.45174]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4852,246.2805]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4866,18.775]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4870,20.90833]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4856,0.127]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4860,23.989]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4861,17.94768]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4852,246.2425]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4866,18.80833]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4870,20.96667]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4856,0.13375]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4860,26.03604]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4861,18.44363]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4852,246.2773]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4866,18.76667]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4870,20.9]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4856,0.13725]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4860,27.87094]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4861,18.89279]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4852,246.3575]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4866,18.65833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4870,20.80833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4856,0.14175]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4860,28.60902]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4861,19.16416]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4852,246.3593]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4866,18.68333]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4870,20.79167]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4856,0.14025]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4860,29.05288]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4861,19.56653]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4852,246.3328]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4866,18.69167]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4870,20.83333]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4856,0.1485]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4860,31.17731]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4861,20.24963]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4852,246.3176]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4866,18.69167]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4870,20.81667]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4856,0.15375]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4860,33.67057]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4861,21.85912]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4852,246.0726]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4866,18.69167]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4870,20.80833]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4856,0.16975]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4860,38.50278]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4861,24.75994]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4852,246.0016]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4866,18.775]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4870,20.83333]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4856,0.18275]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4860,43.63551]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4861,27.26775]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4852,245.9563]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4866,18.775]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4870,20.85833]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4856,0.1865]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4860,44.5893]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4861,28.40937]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4852,245.9454]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4866,18.875]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4870,21.0]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4856,0.19175]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4860,46.07085]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4861,29.1954]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4852,245.9352]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4866,18.90833]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4870,21.01667]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4856,0.19625]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4860,47.74209]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4861,29.90657]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4852,245.833]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4866,19.01667]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4870,21.1]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4856,0.19975]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4860,49.2135]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4861,30.78617]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4852,245.6689]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4866,19.1]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4870,21.20833]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4856,0.20125]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4860,50.32109]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4861,31.72192]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4852,245.7309]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4866,19.23333]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4870,21.3]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4856,0.20575]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4860,54.72895]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4861,32.51731]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4852,245.7971]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4866,19.30833]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4870,21.36667]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4856,0.2095]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4860,52.74874]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4861,33.22848]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4852,245.8141]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4866,19.425]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4870,21.48333]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4856,0.213]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4860,54.14215]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4861,33.89286]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4852,245.7177]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4866,19.55833]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4870,21.58333]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4856,0.217]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4860,55.38295]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4861,34.14552]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4852,245.7628]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4866,19.64167]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4870,21.68333]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4856,0.221]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4860,56.6321]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4861,35.25906]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4852,245.8647]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4866,19.75833]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4870,21.775]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4856,0.221]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4860,57.364]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4861,35.71758]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4852,245.8681]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4866,19.85]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4870,21.825]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4856,0.225]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4860,58.8162]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4861,36.14802]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4852,245.8427]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4866,19.90833]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4870,21.93333]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4856,0.2345]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4860,62.79589]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4861,37.1867]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4852,245.9182]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4866,19.90833]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4870,21.89166]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4856,0.23425]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4860,61.55018]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4861,38.13181]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4852,245.9149]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4866,19.88333]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4870,21.88333]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4856,0.23825]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4860,62.48578]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4861,38.44997]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4852,245.9993]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4866,19.88333]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4870,21.84167]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4856,0.23975]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4860,63.82416]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4861,39.24536]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4852,246.0092]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4866,19.95]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4870,21.925]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4856,0.2435]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4860,65.07124]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4861,40.40568]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4852,245.9601]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4866,20.03333]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4870,21.99167]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4856,0.2475]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4860,66.23574]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4861,41.53794]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4852,245.9416]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4866,20.08333]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4870,22.01666]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4856,0.25225]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4860,70.11575]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4861,42.14618]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4852,245.9511]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4866,20.075]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4870,22.025]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4856,0.25625]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4860,68.86488]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4861,42.81056]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4852,245.9503]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4866,20.05833]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4870,21.99167]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4856,0.25825]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4860,70.1063]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4861,43.86795]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4852,246.092]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4866,20.1]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4870,22.05]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4856,0.26125]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4860,70.69813]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4861,45.22479]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4852,246.091]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4866,20.25]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4870,22.18333]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4856,0.26575]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4860,72.61555]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4861,46.27284]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4852,246.0809]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4866,20.38333]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4870,22.31667]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4856,0.27075]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4860,74.13889]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4861,47.42381]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4852,246.0819]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4866,20.40833]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4870,22.35833]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4856,0.27525]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4860,76.49439]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4861,48.50928]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4852,246.0825]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4866,20.5]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4870,22.425]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4856,0.27675]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4860,76.64251]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4861,49.16431]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4852,246.0419]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4866,20.60833]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4870,22.53333]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4856,0.2775]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4860,77.22251]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4861,49.90355]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4852,246.103]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4866,20.6]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4870,22.49167]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4856,0.2825]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4860,78.25138]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4861,50.58664]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4852,246.0387]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4866,20.60833]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4870,22.54167]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4856,0.28375]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4860,79.13372]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4861,51.38203]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4852,246.0294]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4866,20.6]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4870,22.51666]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4856,0.28675]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4860,80.09166]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4861,52.32714]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4852,246.1768]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4866,20.75]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4870,22.625]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4856,0.28675]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4860,81.26802]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4861,53.36582]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4852,246.2143]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4866,20.75]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4870,22.66667]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4856,0.291]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4860,82.36498]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4861,54.01149]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4852,246.2075]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4866,20.83333]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4870,22.775]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4856,0.29325]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4860,82.88615]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4861,54.49808]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4852,246.1724]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4866,20.925]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4870,22.80833]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4856,0.29475]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4860,83.77411]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4861,54.82559]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4852,246.1525]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4866,21.00833]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4870,22.9]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4856,0.2975]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4860,84.35354]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4861,55.09696]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4852,246.1281]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4866,21.11667]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4870,23.0]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4856,0.30275]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4860,85.38952]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4861,55.42447]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4852,246.128]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4866,21.075]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4870,22.99167]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4856,0.307]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4860,85.6665]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4861,55.78006]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4852,246.1581]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4866,21.08333]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4870,22.99167]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4856,0.3055]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4860,87.28307]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4861,56.4538]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4852,246.2347]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4866,21.16667]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4870,23.06667]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4856,0.31025]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4860,88.16965]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4861,56.74388]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4852,246.2718]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4866,21.225]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4870,23.14166]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4856,0.31225]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4860,89.3344]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4861,56.80938]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4852,246.3019]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4866,21.29167]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4870,23.21667]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4856,0.3165]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4860,90.22477]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4861,56.72516]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4852,246.281]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4866,21.29167]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4870,23.2]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4856,0.32175]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4860,92.14481]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4861,56.87488]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4852,246.2471]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4866,21.35]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4870,23.26666]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4856,0.326]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4860,92.87302]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4861,57.13689]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4852,246.2311]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4866,21.425]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4870,23.34167]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4856,0.33325]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4860,97.63754]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4861,58.07264]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4852,246.2964]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4866,21.51666]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4870,23.40833]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4856,0.3405]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4860,100.1196]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4861,60.33716]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4852,246.3703]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4866,21.60833]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4870,23.50833]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4856,0.34875]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4860,103.1354]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4861,63.23798]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4852,246.4458]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4866,21.66667]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4870,23.58333]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4856,0.3535]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4860,105.3216]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4861,66.03587]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4852,246.6508]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4866,21.725]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4870,23.63333]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4856,0.36325]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4860,109.1441]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4861,68.70277]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4852,246.4059]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4866,21.8]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4870,23.7]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4856,0.36625]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4860,111.7748]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4861,71.1825]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4852,246.5082]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4866,21.825]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4870,23.71667]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4856,0.378]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4860,113.0333]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4861,73.45637]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4852,246.5395]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4866,21.88333]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4870,23.74167]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4856,0.38275]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4860,118.9113]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4861,75.86125]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4852,246.5535]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4866,21.88333]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4870,23.775]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4856,0.3875]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4860,121.695]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4861,78.5375]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4852,246.5493]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4866,21.99167]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4870,23.83333]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4856,0.39325]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4860,124.6991]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4861,81.17631]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4852,246.583]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4866,21.975]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4870,23.9]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4856,0.39825]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4860,127.5605]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4861,83.92741]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4852,246.6503]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4866,22.00833]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4870,23.85833]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4856,0.4105]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4860,131.1731]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4861,86.71595]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4852,246.6063]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4866,22.05]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4870,23.9]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4856,0.4185]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4860,131.4197]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4861,89.93493]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4852,246.6281]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4866,22.13333]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4870,23.96667]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4856,0.42575]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4860,138.022]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4861,93.28491]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4852,246.5662]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4866,22.19167]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4870,24.0]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4856,0.44]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4860,142.1788]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4861,96.77526]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4852,246.3333]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4866,22.19167]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4870,23.99167]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4856,0.44325]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4860,143.3633]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4861,100.2095]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4852,246.2686]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4866,22.2]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4870,24.0]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4856,0.437]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4860,143.149]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4861,103.6811]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4852,246.1527]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4866,22.23333]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4870,24.03333]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4856,0.4305]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4860,141.3042]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4861,107.2276]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4852,246.2805]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4866,22.325]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4870,24.06667]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4856,0.49125]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4860,147.0573]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4861,110.6244]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4852,246.3502]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4866,22.39166]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4870,24.15]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4856,0.53775]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4860,158.9415]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4861,114.0398]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4852,246.4033]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4866,22.49167]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4870,24.25]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4856,0.55725]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4860,165.5009]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4861,117.5583]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4852,246.3964]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4866,22.6]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4870,24.35]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4856,0.57825]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4860,172.308]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4861,120.9457]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4852,246.5139]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4866,22.69167]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4870,24.41666]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4856,0.5955]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4860,178.8]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4861,124.3612]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4852,246.5703]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4866,22.775]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4870,24.50833]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4856,0.61925]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4860,185.7633]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4861,127.5895]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4852,246.6282]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4866,22.84167]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4870,24.6]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4856,0.633]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4860,195.2397]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4861,131.0892]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4852,246.6755]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4866,22.925]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4870,24.7]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4856,0.6505]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4860,202.3969]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4861,134.5328]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4852,246.7759]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4866,23.025]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4870,24.79167]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4856,0.67325]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4860,212.4775]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4861,138.0512]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4852,246.9761]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4866,23.1]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4870,24.90833]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4856,0.6975]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4860,220.8318]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4861,141.6257]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4852,247.026]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4866,23.2]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4870,25.0]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4856,0.7244999]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4860,229.1868]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4861,145.1161]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4852,247.1254]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4866,23.29167]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4870,25.09167]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4856,0.746]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4860,237.5748]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4861,148.7936]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4852,247.2349]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4866,23.3]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4870,25.11667]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4856,0.77525]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4860,249.101]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4861,152.5085]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4852,247.3698]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4866,23.4]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4870,25.23333]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4856,0.7997499]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4860,259.615]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4861,156.2047]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4852,247.5248]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4866,23.50833]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4870,25.34167]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4856,0.8235]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4860,270.2031]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4861,159.6577]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4852,247.5195]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4866,23.58333]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4870,25.45]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4856,0.8477499]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4860,283.0796]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4861,163.3819]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4852,247.5353]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4866,23.65]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4870,25.525]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4856,0.877]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4860,292.6758]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4861,167.2185]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4852,247.4906]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4866,23.725]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4870,25.625]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4856,0.90225]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4860,302.0721]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4861,171.1299]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4852,247.4192]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4866,23.85]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4870,25.74167]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4856,0.9315]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4860,312.557]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4861,174.9104]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4852,247.3852]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4866,24.0]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4870,25.89166]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4856,0.95775]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4860,323.0331]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4861,178.8312]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4852,247.4419]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4866,24.06667]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4870,25.925]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4856,0.988]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4860,337.1137]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4861,182.8268]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4852,247.5122]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4866,24.15]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4870,26.00833]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4856,1.02825]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4860,355.5912]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4861,187.1032]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4852,247.6236]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4866,24.2]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4870,26.06667]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4856,1.06075]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4860,366.8158]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4861,191.3141]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4852,247.646]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4866,24.29167]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4870,26.15]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4856,1.09175]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4860,377.7451]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4861,195.3472]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4852,247.6904]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4866,24.30833]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4870,26.2]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4856,1.122]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4860,389.5435]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4861,199.4177]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4852,247.7176]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4866,24.4]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4870,26.24167]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4856,1.145]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4860,393.9537]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4861,203.5818]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4852,247.7164]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4866,24.46667]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4870,26.33333]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4856,1.1755]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4860,411.0293]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4861,207.6055]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4852,247.6683]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4866,24.59167]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4870,26.48333]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4856,1.22275]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4860,423.7255]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4861,211.6105]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4852,247.6021]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4866,24.60833]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4870,26.49167]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4856,1.25125]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4860,434.088]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4861,215.2319]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4852,247.6357]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4866,24.725]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4870,26.575]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4856,1.28475]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4860,445.3703]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4861,218.9281]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4852,247.6943]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4866,24.78333]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4870,26.65]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4856,1.315]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4860,457.7859]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4861,222.6804]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4852,247.7814]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4866,24.94167]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4870,26.825]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4856,1.34575]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4860,468.7664]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4861,226.7509]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4852,247.8299]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4866,25.04167]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4870,26.925]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4856,1.37975]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4860,495.4039]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4861,230.6437]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4852,247.8643]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4866,25.125]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4870,26.98333]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4856,1.41375]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4860,508.3915]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4861,234.7142]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4852,247.9389]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4866,25.29167]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4870,27.19167]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4856,1.45125]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4860,520.7798]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4861,238.8595]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4852,248.0187]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4866,25.475]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4870,27.34167]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4856,1.47975]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4860,533.0363]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4861,242.6025]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4852,248.0296]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4866,25.65]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4870,27.46667]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4856,1.521]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4860,544.0208]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4861,246.4859]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4852,248.0825]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4866,25.75]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4870,27.525]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4856,1.55725]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4860,546.0908]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4861,250.3599]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4852,248.0641]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4866,25.84167]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4870,27.63333]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4856,1.58775]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4860,570.7932]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4861,254.5053]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4852,247.9925]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4866,25.98333]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4870,27.74167]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4856,1.622]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4860,582.8419]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4861,258.5758]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4852,248.1635]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4866,26.075]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4870,27.91667]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4856,1.65525]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4860,596.0703]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4861,262.5434]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4852,248.3244]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4866,26.24167]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4870,28.03333]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4856,1.69675]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4860,608.343]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4861,266.773]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4852,248.4255]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4866,26.425]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4870,28.2]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4856,1.7435]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4860,622.9654]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4861,270.7218]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4852,248.4779]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4866,26.55833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4870,28.40833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4856,1.77525]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4860,624.1851]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4861,274.6426]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4852,248.5387]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4866,26.775]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4870,28.55]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4856,1.8055]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4860,647.1976]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4861,278.6102]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4852,248.5355]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4866,26.88333]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4870,28.65833]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4856,1.861]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4860,662.5531]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4861,282.6526]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4852,248.4493]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4866,26.99167]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4870,28.74167]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4856,1.89775]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4860,676.088]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4861,286.5547]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4852,248.4736]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4866,27.14166]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4870,28.95]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4856,1.93525]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4860,688.4028]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4861,290.6252]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4852,248.5289]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4866,27.225]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4870,28.99167]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4856,1.96575]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4860,699.987]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4861,294.8642]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4852,248.5457]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4866,27.39166]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4870,29.14166]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4856,2.005]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4860,699.486]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4861,299.2248]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4852,248.597]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4866,27.65]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4870,29.4]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4856,2.04075]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4860,726.533]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4861,303.445]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4852,248.6399]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4866,27.8]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4870,29.55833]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4856,2.07575]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4860,738.8124]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4861,307.5249]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4852,248.5946]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4866,27.85833]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4870,29.61667]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4856,2.10925]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4860,750.7514]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4861,311.7451]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4852,248.7279]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4866,27.96667]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4870,29.69167]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4856,2.1455]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4860,762.8418]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4861,317.1912]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4852,248.8043]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4866,28.175]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4870,29.96667]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4856,2.17925]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4860,775.7867]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4861,322.2255]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4852,248.8953]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4866,28.39166]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4870,30.125]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4856,2.2085]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4860,772.7003]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4861,325.1451]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4852,248.9553]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4866,28.65]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4870,30.375]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4856,2.256]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4860,800.477]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4861,328.0272]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4852,248.9688]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4866,28.85]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4870,30.58333]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4856,2.284]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4860,811.8543]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4861,331.845]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4852,248.9798]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4866,29.03333]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4870,30.65]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4856,2.3155]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4860,823.5236]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4861,335.7097]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4852,248.965]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4866,29.025]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4870,30.61667]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4856,2.3525]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4860,836.6174]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4861,339.3404]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4852,248.9662]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4866,29.00833]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4870,30.625]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4856,2.38775]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4860,849.7897]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4861,342.8868]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4852,248.9606]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4866,29.05]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4870,30.675]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4856,2.42975]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4860,861.0234]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4861,346.4333]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4852,248.9616]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4866,29.05833]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4870,30.7]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4856,2.482]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4860,861.405]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4861,350.4009]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4852,249.0343]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4866,29.10833]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4870,30.75]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4856,2.51775]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4860,889.2012]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4861,354.2375]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4852,249.0681]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4866,29.25]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4870,30.94167]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4856,2.554]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4860,902.4398]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4861,358.439]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4852,249.11]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4866,29.45]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4870,31.1]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4856,2.58875]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4860,914.8796]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4861,362.4814]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4852,249.1619]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4866,29.61667]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4870,31.35833]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4856,2.6205]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4860,925.3998]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4861,365.8876]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4852,249.1955]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4866,29.75]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4870,31.40833]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4856,2.64675]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4860,936.5721]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4861,369.3779]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4852,249.2524]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4866,29.84167]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4870,31.525]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4856,2.702]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4860,937.0564]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4861,373.411]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4852,249.2479]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4866,29.91667]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4870,31.64166]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4856,2.74275]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4860,961.1328]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4861,377.2102]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4852,249.2725]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4866,30.15833]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4870,31.85]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4856,2.785]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4860,973.4702]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4861,381.1122]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4852,249.3663]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4866,30.19167]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4870,31.83333]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4856,2.81975]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4860,984.8155]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4861,384.6868]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4852,249.5816]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4866,30.30833]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4870,31.94167]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4856,2.85475]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4860,997.7398]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4861,388.7854]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4852,250.0571]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4866,30.45]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4870,32.13334]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4856,2.88625]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4860,1008.446]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4861,392.1167]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4852,250.0924]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4866,30.64166]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4870,32.38333]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4856,2.9045]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4860,1014.713]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4861,395.738]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4852,250.0713]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4866,30.96667]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4870,32.68333]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4856,2.94425]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4860,1029.958]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4861,399.5278]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4852,250.1384]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4866,31.15833]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4870,32.89167]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4856,3.006]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4860,1042.387]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4861,403.7013]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4852,250.166]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4866,31.36667]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4870,33.025]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4856,3.02725]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4860,1054.455]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4861,408.015]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4852,250.2075]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4866,31.5]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4870,33.19167]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4856,3.065]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4860,1066.663]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4861,411.9077]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4852,250.2062]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4866,31.88333]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4870,33.5]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4856,3.10475]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4860,1077.876]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4861,415.5572]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4852,250.2665]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4866,32.08333]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4870,33.725]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4856,3.15375]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4860,1086.229]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4861,419.7213]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4852,250.3085]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4866,32.29167]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4870,33.825]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4856,3.161]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4860,1101.282]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4861,423.5111]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4852,250.3657]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4866,32.325]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4870,33.83333]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4856,3.1955]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4860,1113.299]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4861,427.5909]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4852,250.5326]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4866,32.625]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4870,34.20833]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4856,3.226]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4860,1124.016]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4861,431.5305]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4852,250.5629]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4866,32.66667]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4870,34.20833]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4856,3.2675]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4860,1136.845]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4861,435.5448]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4852,250.6255]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4866,32.85833]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4870,34.36666]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4856,3.3015]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4860,1146.52]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4861,439.0071]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4852,250.6489]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4866,33.025]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4870,34.43333]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4856,3.35725]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4860,1155.578]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4861,443.2835]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4852,250.6086]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4866,33.05]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4870,34.55]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4856,3.38625]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4860,1172.281]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4861,447.0732]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4852,250.6577]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4866,33.3]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4870,34.95]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4856,3.423]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4860,1182.955]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4861,450.6198]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4852,250.7503]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4866,33.86666]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4870,35.39167]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4856,3.44875]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4860,1192.584]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4861,454.4002]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4852,250.8111]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4866,34.36666]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4870,35.94167]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4856,3.47525]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4860,1200.163]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4861,458.3303]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4852,250.873]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4866,34.71667]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4870,36.29167]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4856,3.5025]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4860,1210.077]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4861,462.0733]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4852,250.9409]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4866,34.90833]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4870,36.45833]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4856,3.53875]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4860,1214.114]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4861,465.5543]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4852,250.9896]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4866,35.15]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4870,36.60833]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4856,3.5815]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4860,1230.284]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4861,469.6061]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4852,251.0391]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4866,35.325]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4870,36.8]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4856,3.6045]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4860,1240.278]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4861,473.2462]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4852,251.1065]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4866,35.49166]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4870,37.0]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4856,3.667]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4860,1253.621]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4861,477.5693]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4852,251.1133]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4866,35.625]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4870,37.0]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4856,3.69]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4860,1265.171]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4861,481.3591]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4852,251.1964]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4866,35.975]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4870,37.28333]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4856,3.74575]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4860,1276.424]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4861,485.4951]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4852,251.0127]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4866,36.05]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4870,37.41667]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4856,3.77275]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4860,1286.585]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4861,489.4066]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4852,250.8057]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4866,35.93333]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4870,37.325]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4856,3.79525]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4860,1273.897]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4861,492.5788]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4852,250.642]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4866,36.09167]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4870,37.525]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4856,3.817]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4860,1306.3]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4861,496.1066]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4852,250.4087]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4866,36.21667]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4870,37.55833]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4856,3.84775]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4860,1316.699]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4861,499.4846]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4852,250.1827]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4866,36.40833]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4870,37.84167]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4856,3.8745]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4860,1327.007]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4861,503.1527]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4852,250.2079]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4866,36.48333]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4870,37.75834]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4856,3.90775]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4860,1336.594]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4861,506.8958]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4852,250.2492]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4866,36.53333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4870,37.95]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4856,3.947]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4860,1347.68]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4861,511.1815]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4852,250.2076]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4866,36.9]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4870,38.23333]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4856,4.008]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4860,1335.71]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4861,515.879]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4852,250.2811]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4866,37.03333]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4870,38.39167]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4856,4.03525]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4860,1369.99]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4861,519.6126]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4852,250.2885]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4866,37.11666]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4870,38.51667]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4856,4.07225]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4860,1382.199]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4861,523.9545]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4852,250.3128]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4866,37.13334]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4870,38.48333]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4856,4.1]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4860,1392.546]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4861,526.9863]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4852,250.2831]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4866,37.28333]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4870,38.65]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4856,4.1395]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4860,1404.363]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4861,530.8323]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4852,250.5225]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4866,37.55]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4870,38.93333]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4856,4.16425]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4860,1414.314]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4861,534.6407]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4852,250.7607]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4866,37.54167]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4870,38.96667]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4856,4.2045]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4860,1400.508]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4861,538.5428]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4852,250.7919]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4866,37.68333]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4870,39.075]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4856,4.20525]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4860,1432.494]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4861,541.9396]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4852,250.8098]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4866,38.00834]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4870,39.41667]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4856,4.24925]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4860,1442.564]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4861,545.8417]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4852,250.9978]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4866,38.19167]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4870,39.54167]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4856,4.29375]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4860,1450.217]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4861,549.0981]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4852,251.0258]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4866,38.31667]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4870,39.68333]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4856,4.30625]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4860,1457.864]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4861,552.5884]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4852,251.0518]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4866,38.61666]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4870,39.93333]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4856,4.3455]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4860,1469.006]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4861,556.8554]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4852,251.2042]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4866,38.54167]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4870,39.75]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4856,4.40025]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4860,1458.422]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4861,562.1144]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4852,251.3469]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4866,38.45833]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4870,39.75834]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4856,4.4345]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4860,1496.571]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4861,566.6621]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4852,251.2356]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4866,38.68333]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4870,39.88334]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4856,4.454]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4860,1501.084]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4861,568.2342]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4852,251.1578]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4866,38.59167]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4870,39.875]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4856,4.479]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4860,1513.34]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4861,573.0346]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4852,251.1796]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4866,38.73333]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4870,40.0]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4856,4.50925]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4860,1524.275]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4861,576.8712]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4852,251.2093]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4866,39.05]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4870,40.33333]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4856,4.535]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4860,1532.752]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4861,581.1756]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4852,251.2601]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4866,39.25]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4870,40.51667]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4856,4.5785]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4860,1513.034]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4861,583.8238]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4852,251.3011]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4866,39.31667]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4870,40.41667]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4856,4.6195]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4860,1545.57]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4861,586.5]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4852,251.2807]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4866,39.23333]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4870,40.36666]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4856,4.6235]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4860,1553.735]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4861,589.4476]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4852,251.323]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4866,39.56667]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4870,40.70833]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4856,4.6455]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4860,1559.904]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4861,592.4327]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4852,251.3125]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4866,39.70833]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4870,40.90833]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4856,4.68375]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4860,1568.934]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4861,595.8294]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4852,251.3705]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4866,39.58333]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4870,40.675]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4856,4.748]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4860,1581.765]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4861,600.3771]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4852,251.3802]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4866,39.70833]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4870,40.80833]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4856,4.77175]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4860,1567.115]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4861,603.0909]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4852,251.4407]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4866,39.79167]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4870,40.70833]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4856,4.78975]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4860,1604.735]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4861,607.6012]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4852,251.4671]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4866,39.55]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4870,40.48333]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4856,4.817]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4860,1611.38]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4861,609.1826]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4852,251.4868]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4866,39.29167]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4870,40.33333]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4856,4.854]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4860,1623.788]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4861,612.5887]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4852,251.4879]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4866,39.39167]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4870,40.45]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4856,4.87525]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4860,1632.157]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4861,615.8264]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4852,251.4801]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4866,39.35833]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4870,40.50834]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4856,4.9075]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4860,1641.212]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4861,619.0267]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4852,251.597]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4866,39.24166]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4870,40.38334]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4856,4.92475]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4860,1655.247]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4861,624.0423]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4852,251.6863]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4866,39.38334]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4870,40.575]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4856,4.92675]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4860,1643.344]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4861,628.8614]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4852,251.7168]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4866,39.30833]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4870,40.40833]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4856,4.97625]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4860,1676.069]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4861,632.2863]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4852,251.7585]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4866,39.38334]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4870,40.58333]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4856,5.00875]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4860,1683.502]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4861,634.6912]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4852,251.8048]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4866,39.4]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4870,40.59167]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4856,5.0445]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4860,1694.273]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4861,638.9956]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4852,251.8787]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4866,39.18333]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4870,40.4]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4856,5.04525]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4860,1706.04]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4861,642.3456]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4852,251.9324]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4866,39.21667]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4870,40.425]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4856,5.08225]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4860,1713.738]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4861,645.471]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4852,251.9473]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4866,39.475]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4870,40.66667]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4856,5.12875]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4860,1705.433]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4861,649.8129]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4852,252.0267]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4866,39.775]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4870,41.1]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4856,5.16325]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4860,1730.535]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4861,653.0038]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4852,252.0862]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4866,40.19167]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4870,41.50834]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4856,5.18575]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4860,1737.958]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4861,656.597]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4852,251.9811]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4866,40.46667]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4870,41.74166]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4856,5.20825]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4860,1744.479]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4861,659.1423]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4852,252.0024]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4866,40.4]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4870,41.69167]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4856,5.22775]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4860,1752.915]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4861,662.5297]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4852,252.061]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4866,40.51667]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4870,41.78333]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4856,5.26125]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4860,1760.881]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4861,665.3744]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4852,252.071]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4866,40.26667]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4870,41.49166]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4856,5.2725]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4860,1749.44]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4861,667.1055]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4852,252.1331]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4866,40.19167]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4870,41.4]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4856,5.3095]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4860,1779.458]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4861,671.3632]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4852,252.1724]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4866,40.08333]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4870,41.33333]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4856,5.323]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4860,1790.902]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4861,674.7038]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4852,252.1767]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4866,40.40833]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4870,41.65833]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4856,5.35075]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4860,1799.558]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4861,678.7463]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4852,252.3358]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4866,40.39167]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4870,41.70833]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4856,5.4075]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4860,1811.266]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4861,684.0239]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4852,252.357]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4866,40.55]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4870,42.0]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4856,5.474249]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4860,1819.527]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4861,687.4955]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4852,252.7326]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4866,40.51667]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4870,41.95833]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4856,5.48675]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4860,1812.6]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4861,689.7226]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4852,252.8282]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4866,41.03333]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4870,42.675]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4856,5.4945]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4860,1829.292]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4861,692.8386]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4852,252.8076]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4866,41.46667]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4870,42.98333]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4856,5.52425]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4860,1835.834]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4861,696.4693]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4852,252.8648]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4866,41.18333]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4870,42.65833]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4856,5.546]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4860,1842.688]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4861,698.8461]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4852,252.8014]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4866,41.13334]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4870,42.41666]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4856,5.57975]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4860,1852.737]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4861,702.0464]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4852,252.723]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4866,41.30833]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4870,42.66667]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4856,5.602499]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4860,1862.3]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4861,706.1544]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4852,252.7643]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4866,41.55]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4870,42.94167]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4856,5.62225]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4860,1858.513]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4861,709.7476]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4852,252.7607]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4866,41.775]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4870,43.24166]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4856,5.66375]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4860,1873.458]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4861,713.3409]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4852,252.784]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4866,42.03333]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4870,43.29167]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4856,5.69875]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4860,1881.374]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4861,716.3821]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4852,252.8235]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4866,41.76667]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4870,43.03333]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4856,5.71125]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4860,1891.94]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4861,719.5356]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4852,252.8246]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4866,41.83333]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4870,43.13333]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4856,5.73875]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4860,1901.716]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4861,723.3815]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4852,252.8387]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4866,41.80833]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4870,43.19167]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4856,5.763]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4860,1907.287]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4861,726.1794]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4852,252.8475]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4866,41.65833]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4870,42.875]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4856,5.79425]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4860,1919.175]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4861,729.3328]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4852,252.8486]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4866,41.75834]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4870,43.025]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4856,5.8155]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4860,1926.579]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4861,732.2244]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4852,252.8775]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4866,42.175]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4870,43.575]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4856,5.843]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4860,1933.238]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4861,736.117]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4852,252.9103]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4866,42.28333]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4870,43.34166]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4856,5.86825]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4860,1941.049]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4861,739.3735]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4852,252.8936]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4866,42.33333]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4870,43.50833]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4856,5.882]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4860,1947.355]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4861,742.0872]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4852,252.8764]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4866,42.20833]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4870,43.36666]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4856,5.9095]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4860,1951.411]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4861,743.444]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4852,252.8751]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4866,42.41667]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4870,43.825]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4856,5.90525]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4860,1956.146]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4861,745.5588]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4852,252.8434]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4866,43.2]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4870,44.59166]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4856,5.94675]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4860,1961.362]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4861,748.6935]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4852,252.8618]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4866,43.70833]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4870,44.97499]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4856,5.98875]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4860,1964.619]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4861,752.1558]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4852,252.8738]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4866,43.78333]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4870,45.01666]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4856,6.011499]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4860,1971.866]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4861,755.562]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4852,252.8661]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4866,43.95]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4870,45.30833]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4856,6.02025]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4860,1976.009]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4861,757.9668]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4852,252.8594]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4866,44.00833]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4870,45.25833]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4856,6.051]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4860,1983.424]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4861,761.2981]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4852,252.919]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4866,44.04167]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4870,45.26666]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4856,6.06275]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4860,1990.142]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4861,763.9556]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4852,252.8297]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4866,44.53333]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4870,45.89166]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4856,6.11]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4860,1994.89]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4861,766.4073]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4852,252.8499]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4866,44.55833]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4870,45.79167]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4856,6.137249]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4860,1997.861]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4861,769.4578]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4852,252.8439]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4866,44.61666]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4870,45.66667]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4856,6.16625]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4860,2009.8]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4861,773.5751]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4852,252.8694]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4866,44.325]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4870,45.35833]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4856,6.19325]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4860,2022.657]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4861,777.7673]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4852,252.7235]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4866,44.10833]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4870,45.26667]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4856,6.212749]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4860,2031.247]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4861,780.7898]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4852,252.9577]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4866,43.51667]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4870,44.73333]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4856,6.2435]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4860,2042.128]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4861,784.3082]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4852,252.9809]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4866,43.16667]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4870,44.11666]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4856,6.286]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4860,2054.734]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4861,786.6943]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4852,253.0464]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4866,42.69167]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4870,43.89167]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4856,6.25575]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4860,2063.273]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4861,788.987]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4852,253.082]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4866,42.625]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4870,44.01667]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4856,6.2845]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4860,2069.907]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4861,792.2153]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4852,253.0824]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4866,43.19167]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4870,44.59166]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4856,6.291]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4860,2068.56]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4861,794.012]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4852,253.0685]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4866,43.55833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4870,45.00833]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4856,6.30825]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4860,2070.803]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4861,796.7068]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4852,253.0717]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4866,44.05]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4870,45.20833]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4856,6.38575]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4860,2076.01]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4861,799.6826]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4852,253.073]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4866,44.225]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4870,45.25]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4856,6.3865]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4860,2081.158]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4861,802.1623]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4852,253.128]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4866,43.89166]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4870,45.01666]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4856,6.38425]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4860,2088.094]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4861,805.1473]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4852,253.1113]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4866,43.875]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4870,45.025]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4856,6.411]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4860,2093.471]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4861,806.9346]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4852,253.0686]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4866,43.96666]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4870,45.325]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4856,6.4265]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4860,2098.745]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4861,809.5734]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4852,253.1641]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4866,44.14166]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4870,45.50833]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4856,6.460499]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4860,2108.743]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4861,813.8685]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4852,253.1587]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4866,44.19167]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4870,45.35833]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4856,6.48175]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4860,2116.691]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4861,817.3401]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4852,253.2141]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4866,44.29167]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4870,45.41667]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4856,6.543749]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4860,2123.147]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4861,819.8293]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4852,253.2391]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4866,44.45833]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4870,45.69167]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4856,6.566]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4860,2126.113]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4861,821.4575]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4852,253.2332]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4866,44.89166]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4870,46.275]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4856,6.588]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4860,2132.642]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4861,825.4344]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4852,253.2956]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4866,44.59166]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4870,45.925]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4856,6.61225]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4860,2140.586]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4861,828.8312]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4852,253.3251]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4866,44.64166]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4870,45.98333]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4856,6.63575]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4860,2151.947]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4861,832.5181]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4852,253.2976]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4866,44.53333]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4870,45.70833]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4856,6.6695]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4860,2162.069]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4861,835.2691]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4852,253.2951]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4866,44.65833]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4870,45.875]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4856,6.72525]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4860,2168.905]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4861,839.5268]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4852,253.3149]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4866,44.43333]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4870,45.58333]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4856,6.682499]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4860,2174.589]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4861,841.0334]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4852,253.2853]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4866,44.10833]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4870,45.22499]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4856,6.696]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4860,2179.257]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4861,840.6403]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4852,253.3097]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4866,44.375]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4870,45.6]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4856,6.710249]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4860,2181.61]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4861,841.5948]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4852,253.3032]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4866,44.4]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4870,45.59999]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4856,6.72625]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4860,2188.45]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4861,845.188]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4852,253.2945]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4866,44.60833]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4870,45.83333]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4856,6.74775]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4860,2193.064]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4861,847.9018]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4852,253.2752]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4866,45.13333]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4870,46.30833]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4856,6.763]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4860,2197.633]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4861,852.0003]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4852,253.301]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4866,44.64167]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4870,45.775]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4856,6.7805]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4860,2207.44]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4861,854.3958]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4852,253.3217]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4866,45.025]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4870,46.21666]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4856,6.807]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4860,2217.327]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4861,859.2805]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4852,253.3075]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4866,45.06667]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4870,46.24166]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4856,6.8685]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4860,2220.211]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4861,861.5544]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4852,253.3581]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4866,44.59166]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4870,45.73333]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4856,6.88225]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4860,2224.108]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4861,862.4153]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4852,253.4241]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4866,44.2]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4870,45.4]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4856,6.82975]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4860,2229.296]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4861,863.3229]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4852,253.7534]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4866,44.24166]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4870,45.5]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4856,6.8675]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4860,2235.896]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4861,865.5967]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4852,253.8032]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4866,44.325]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4870,45.725]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4856,6.927]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4860,2242.105]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4861,868.6099]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4852,253.96]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4866,44.0]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4870,45.13333]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4856,6.937]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4860,2251.99]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4861,871.1084]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4852,253.9397]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4866,44.14167]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4870,45.25]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4856,6.941]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4860,2259.208]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4861,873.7659]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4852,253.8904]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4866,44.94167]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4870,46.34999]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4856,6.97825]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4860,2259.876]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4861,876.2643]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4852,253.8749]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4866,45.41667]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4870,46.90833]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4856,6.98375]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4860,2259.067]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4861,878.9312]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4852,253.9033]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4866,45.66667]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4870,46.93333]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4856,6.98275]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4860,2260.781]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4861,880.2974]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4852,253.9421]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4866,45.61666]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4870,46.9]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4856,7.0515]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4860,2264.927]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4861,883.6193]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4852,253.9573]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4866,45.55]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4870,46.8]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4856,7.033]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4860,2275.107]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4861,885.3504]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4852,254.0018]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4866,45.21666]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4870,46.36666]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4856,7.05225]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4860,2284.652]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4861,888.663]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4852,254.0307]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4866,45.29167]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4870,46.425]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4856,7.051]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4860,2291.093]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4861,891.5264]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4852,254.0585]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4866,45.30833]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4870,46.425]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4856,7.084]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4860,2294.842]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4861,892.2188]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4852,254.0616]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4866,45.575]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4870,46.90833]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4856,7.144249]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4860,2294.619]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4861,894.0435]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4852,254.0845]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4866,45.49166]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4870,46.60833]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4856,7.168]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4860,2294.08]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4861,895.5034]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4852,254.1291]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4866,45.41667]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4870,46.55833]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4856,7.14875]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4860,2311.465]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4861,900.3599]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4852,254.0999]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4866,46.40833]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4870,47.59166]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4856,7.175499]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4860,2317.519]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4861,904.7486]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4852,254.126]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4866,46.53333]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4870,47.65833]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4856,7.2015]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4860,2316.336]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4861,905.9464]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4852,254.1088]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4866,47.18333]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4870,48.41667]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4856,7.21425]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4860,2313.574]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4861,907.0037]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4852,254.2164]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4866,47.425]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4870,48.475]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4856,7.2055]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4860,2312.21]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4861,908.2483]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4852,254.2182]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4866,48.34166]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4870,49.44167]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4856,7.253]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4860,2307.911]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4861,911.7105]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4852,254.1878]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4866,48.475]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4870,49.38333]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4856,7.24025]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4860,2310.486]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4861,913.0112]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4852,254.2171]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4866,48.63333]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4870,49.66667]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4856,7.2925]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4860,2311.626]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4861,914.6769]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4852,254.1466]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4866,49.08333]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4870,50.2]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4856,7.3055]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4860,2314.002]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4861,917.5777]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4852,254.1558]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4866,49.48333]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4870,50.44167]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4856,7.313]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4860,2315.917]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4861,919.7954]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4852,254.1476]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4866,49.35833]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4870,50.375]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4856,7.33675]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4860,2322.921]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4861,922.1068]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4852,254.0642]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4866,49.90833]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4870,50.85833]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4856,7.32925]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4860,2318.266]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4861,922.8834]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4852,254.0119]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4866,49.95833]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4870,50.75]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4856,7.3225]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4860,2324.566]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4861,924.8578]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4852,254.0159]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4866,49.4]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4870,50.11666]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4856,7.335]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4860,2333.38]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4861,925.5877]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4852,254.0998]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4866,49.11666]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4870,50.06667]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4856,7.37125]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4860,2343.869]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4861,928.4324]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4852,254.1304]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4866,48.72499]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4870,49.65]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4856,7.41475]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4860,2355.685]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4861,931.4268]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4852,254.1313]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4866,48.81667]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4870,49.70833]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4856,7.423]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4860,2360.082]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4861,933.42]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4852,254.1515]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4866,48.50833]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4870,49.34999]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4856,7.438]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4860,2360.526]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4861,934.8891]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4852,254.1948]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4866,48.175]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4870,49.05833]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4856,7.44375]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4860,2373.242]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4861,936.405]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4852,254.2228]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4866,47.89167]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4870,48.85833]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4856,7.476749]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4860,2377.179]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4861,936.9102]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4852,254.2747]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4866,48.05833]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4870,49.11666]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4856,7.504]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4860,2385.244]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4861,939.7082]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4852,254.2386]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4866,47.99166]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4870,48.775]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4856,7.51075]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4860,2389.212]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4861,941.168]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4852,254.3356]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4866,48.09166]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4870,48.9]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4856,7.543749]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4860,2397.131]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4861,945.6409]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4852,254.3062]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4866,47.96666]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4870,49.025]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4856,7.53575]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4860,2397.375]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4861,946.6328]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4852,254.3577]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4866,47.22499]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4870,48.21666]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4856,7.58375]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4860,2390.581]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4861,949.0002]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4852,254.3586]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4866,46.96666]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4870,48.05833]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4856,7.53775]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4860,2418.921]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4861,951.3209]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4852,254.3838]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4866,46.96666]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4870,48.325]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4856,7.574]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4860,2421.692]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4861,953.314]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4852,254.4186]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4866,47.05]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4870,48.175]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4856,7.5985]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4860,2421.731]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4861,954.334]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4852,254.4192]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4866,47.03333]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4870,48.38333]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4856,7.626]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4860,2423.252]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4861,955.6347]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4852,254.3927]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4866,47.65833]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4870,48.88333]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4856,7.623749]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4860,2425.052]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4861,957.7588]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4852,254.3971]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4866,47.825]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4870,48.85833]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4856,7.64175]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4860,2409.718]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4861,958.0864]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4852,254.3734]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4866,48.19167]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4870,49.01667]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4856,7.64625]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4860,2433.071]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4861,962.0727]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4852,254.3649]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4866,47.66667]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4870,48.55833]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4856,7.6615]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4860,2436.203]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4861,962.5218]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4852,254.354]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4866,47.95833]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4870,49.01667]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4856,7.654999]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4860,2435.282]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4861,962.4563]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4852,254.3123]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4866,48.63333]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4870,49.64167]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4856,7.66]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4860,2433.732]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4861,964.3559]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4852,254.3496]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4866,48.575]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4870,49.61666]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4856,7.6725]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4860,2440.05]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4861,967.238]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4852,254.4176]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4866,49.20833]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4870,50.13333]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4856,7.696249]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4860,2429.991]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4861,968.6603]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4852,254.4155]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4866,48.9]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4870,49.64167]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4856,7.68625]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4860,2437.511]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4861,969.6709]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4852,254.4399]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4866,47.95]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4870,48.85833]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4856,7.703]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4860,2458.292]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4861,972.918]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4852,254.4577]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4866,47.83333]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4870,48.88333]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4856,7.712]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4860,2462.599]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4861,973.5262]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4852,254.4463]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4866,48.24166]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4870,49.15833]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4856,7.72125]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4860,2463.03]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4861,975.3884]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4852,254.4151]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4866,48.60833]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4870,49.55]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4856,7.71675]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4860,2463.666]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4861,977.3535]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4852,254.4473]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4866,48.275]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4870,49.13333]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4856,7.7775]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4860,2472.314]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4861,978.233]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4852,254.4488]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4866,48.18333]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4870,49.13333]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4856,7.743999]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4860,2472.804]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4861,979.2437]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4852,254.4839]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4866,47.28333]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4870,48.19167]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4856,7.750999]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4860,2485.767]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4861,982.2474]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4852,254.4965]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4866,47.25]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4870,48.51666]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4856,7.76825]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4860,2491.195]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4861,984.3903]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4852,254.4825]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4866,47.275]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4870,48.51667]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4856,7.822]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4860,2488.887]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4861,985.2043]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4852,254.4711]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4866,47.60833]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4870,48.93333]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4856,7.841249]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4860,2490.044]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4861,986.0372]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4852,254.4547]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4866,47.69167]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4870,48.94167]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4856,7.83475]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4860,2492.792]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4861,987.4221]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4852,254.4418]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4866,48.20833]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4870,49.525]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4856,7.817]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4860,2489.403]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4861,988.7603]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4852,254.3816]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4866,48.125]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4870,49.28333]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4856,7.83025]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4860,2488.973]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4861,989.069]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4852,254.3193]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4866,49.15]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4870,50.33333]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4856,7.8335]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4860,2480.621]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4861,987.9461]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4852,254.3081]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4866,48.33333]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4870,49.20833]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4856,7.905]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4860,2499.277]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4861,993.4764]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4852,254.2592]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4866,47.975]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4870,49.06667]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4856,7.918]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4860,2506.419]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4861,995.638]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4852,254.258]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4866,47.98333]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4870,48.97499]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4856,7.8955]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4860,2506.459]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4861,995.6848]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4852,254.2717]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4866,47.94167]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4870,49.025]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4856,7.9005]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4860,2509.588]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4861,996.9854]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4852,254.3282]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4866,48.2]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4870,49.2]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4856,7.901]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4860,2508.306]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4861,996.7889]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4852,254.7865]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4866,48.44167]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4870,49.41667]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4856,7.91325]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4860,2505.113]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4861,995.4695]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4852,254.8262]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4866,47.75833]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4870,48.60833]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4856,7.924]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4860,2517.939]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4861,998.5014]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4852,254.8182]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4866,48.09166]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4870,49.05833]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4856,7.90325]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4860,2519.018]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4861,999.3809]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4852,254.7735]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4866,48.18333]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4870,49.20833]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4856,7.99175]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4860,2526.161]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4861,1003.143]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4852,254.8142]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4866,48.14166]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4870,49.29167]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4856,7.95725]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4860,2521.106]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4861,1002.722]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4852,254.8761]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4866,48.53333]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4870,49.71666]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4856,7.96425]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4860,2518.9]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4861,1003.639]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4852,254.8226]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4866,48.69167]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4870,49.90833]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4856,7.94075]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4860,2513.437]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4861,1003.554]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4852,254.8349]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4866,48.88333]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4870,50.06667]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4856,7.956]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4860,2516.97]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4861,1005.641]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4852,254.9864]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4866,49.35833]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4870,50.59999]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4856,7.94525]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4860,2516.388]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4861,1006.174]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4852,255.226]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4866,49.4]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4870,50.34999]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4856,7.953249]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4860,2515.602]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4861,1005.491]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4852,255.2816]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4866,49.15]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4870,50.3]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4856,7.949]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4860,2524.064]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4861,1009.964]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4852,255.2155]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4866,49.525]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4870,50.55]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4856,7.9635]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4860,2530.122]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4861,1011.836]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4852,255.1529]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4866,49.85]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4870,50.96666]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4856,7.9785]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4860,2529.988]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4861,1011.265]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4852,255.1372]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4866,50.11666]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4870,51.275]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4856,8.00525]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4860,2530.106]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4861,1013.539]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4852,255.1344]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4866,49.675]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4870,50.68333]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4856,7.98025]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4860,2534.51]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4861,1014.718]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4852,255.1261]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4866,49.85833]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4870,50.88333]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4856,8.02]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4860,2528.644]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4861,1013.501]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4852,255.0509]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4866,50.01667]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4870,51.04167]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4856,8.0175]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4860,2528.074]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4861,1013.782]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4852,254.9934]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4866,49.75]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4870,50.61666]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4856,8.016]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4860,2533.448]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4861,1013.305]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4852,254.9906]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4866,49.55]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4870,50.43333]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4856,7.9855]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4860,2535.829]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4861,1012.051]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4852,254.9779]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4866,49.5]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4870,50.38333]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4856,7.9565]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4860,2528.295]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4861,1008.813]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4852,254.9978]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4866,49.61666]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4870,50.75833]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4856,7.988249]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4860,2540.439]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4861,1016.037]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4852,255.0039]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4866,49.70833]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4870,50.78333]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4856,8.02625]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4860,2541.766]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4861,1019.144]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4852,254.9964]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4866,49.6]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4870,50.66667]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4856,8.07675]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4860,2539.182]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4861,1018.283]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4852,255.0178]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4866,49.125]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4870,50.1]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4856,7.9955]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4860,2546.105]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4861,1018.087]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4852,255.0391]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4866,49.43333]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4870,50.5]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4856,8.05325]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4860,2550.807]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4861,1021.699]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4852,254.975]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4866,49.125]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4870,50.23333]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4856,8.04075]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4860,2547.021]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4861,1020.707]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4852,255.0006]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4866,48.81667]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4870,49.825]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4856,8.0705]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4860,2546.477]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4861,1018.816]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4852,254.9967]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4866,49.40833]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4870,50.51667]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4856,8.08075]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4860,2542.478]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4861,1019.724]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4852,254.8779]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4866,49.05833]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4870,49.825]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4856,8.05275]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4860,2514.114]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4861,1007.756]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4852,254.8784]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4866,49.00833]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4870,49.925]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4856,7.955]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4860,2532.296]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4861,1013.857]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4852,254.9302]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4866,49.11666]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4870,50.06667]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4856,8.033999]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4860,2538.858]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4861,1015.663]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4852,254.9346]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4866,49.38333]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4870,50.51666]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4856,8.0905]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4860,2553.202]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4861,1023.935]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4852,254.9544]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4866,48.875]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4870,49.75833]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4856,8.0775]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4860,2561.041]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4861,1026.405]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4852,255.003]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4866,48.39166]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4870,49.33333]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4856,8.05575]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4860,2559.182]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4861,1022.195]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4852,255.0239]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4866,48.03333]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4870,48.875]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4856,8.13425]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4860,2547.287]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4861,1021.044]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4852,255.1134]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4866,48.03333]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4870,49.01666]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4856,8.107499]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4860,2573.875]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4861,1027.201]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4852,255.1279]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4866,47.525]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4870,48.53333]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4856,8.14725]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4860,2579.798]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4861,1027.538]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4852,255.1385]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4866,47.25833]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4870,48.49166]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4856,8.10675]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4860,2575.991]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4861,1024.571]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4852,255.095]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4866,47.84166]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4870,49.06667]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4856,8.06425]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4860,2566.723]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4861,1023.037]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4852,255.0303]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4866,48.76667]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4870,49.75833]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4856,8.029]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4860,2555.202]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4861,1022.999]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4852,255.139]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4866,49.15833]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4870,50.375]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4856,8.1415]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4860,2565.426]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4861,1029.662]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4852,255.1566]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4866,49.04167]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4870,49.99166]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4856,8.109]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4860,2548.355]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4861,1028.314]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4852,255.1525]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4866,48.45]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4870,49.34999]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4856,8.08075]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4860,2557.08]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4861,1022.391]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4852,255.2277]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4866,48.825]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4870,49.98333]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4856,8.1305]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4860,2570.978]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4861,1030.85]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4852,255.2082]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4866,48.91667]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4870,49.70833]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4856,8.1215]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4860,2563.952]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4861,1027.556]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4852,255.2177]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4866,49.00833]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4870,50.06667]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4856,8.10625]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4860,2564.715]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4861,1029.334]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4852,255.2011]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4866,49.91667]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4870,50.9]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4856,8.10175]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4860,2559.012]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4861,1029.709]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4852,255.1639]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4866,49.89166]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4870,50.94167]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4856,8.1535]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4860,2541.5]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4861,1029.334]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4852,255.1351]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4866,49.80833]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4870,50.84166]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4856,8.138]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4860,2555.608]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4861,1029.699]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4852,255.0388]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4866,50.15833]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4870,51.3]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4856,8.117]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4860,2538.024]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4861,1024.206]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4852,254.9764]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4866,50.99166]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4870,52.15]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4856,8.093499]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4860,2533.295]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4861,1026.153]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4852,255.0208]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4866,50.55]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4870,51.4]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4856,8.16825]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4860,2550.931]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4861,1031.374]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4852,254.9836]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4866,50.68333]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4870,51.74166]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4856,8.082]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4860,2547.292]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4861,1027.65]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4852,254.9942]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4866,51.04167]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4870,52.03333]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4856,8.1045]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4860,2538.523]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4861,1029.699]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4852,254.9833]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4866,51.84166]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4870,53.175]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4856,8.162499]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4860,2535.058]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4861,1032.357]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4852,254.9613]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4866,52.0]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4870,53.19167]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4856,8.124499]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4860,2526.966]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4861,1031.627]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4852,254.9325]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4866,52.65833]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4870,53.74166]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4856,8.148999]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4860,2520.706]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4861,1032.057]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4852,254.8785]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4866,52.84166]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4870,53.80833]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4856,8.141]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4860,2514.126]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4861,1028.951]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4852,254.8551]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4866,52.33333]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4870,53.15833]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4856,8.1445]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4860,2520.207]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4861,1028.539]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4852,254.837]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4866,52.71666]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4870,53.64167]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4856,8.117499]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4860,2525.216]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4861,1030.382]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4852,254.8555]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4866,52.98333]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4870,53.65]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4856,8.21875]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4860,2531.785]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4861,1032.946]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4852,254.8306]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4866,52.75833]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4870,53.55833]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4856,8.20725]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4860,2530.363]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4861,1033.835]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4852,254.7872]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4866,52.95]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4870,53.64166]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4856,8.17625]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4860,2521.698]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4861,1030.747]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4852,254.7385]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4866,52.94167]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4870,53.775]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4856,8.17575]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4860,2518.01]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4861,1029.737]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4852,254.7355]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4866,53.21666]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4870,53.97499]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4856,8.15175]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4860,2513.854]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4861,1029.278]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4852,254.7626]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4866,53.65833]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4870,54.59999]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4856,8.1775]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4860,2512.33]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4861,1029.484]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4852,254.7481]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4866,53.13333]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4870,54.15]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4856,8.1435]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4860,2515.859]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4861,1029.821]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4852,254.7363]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4866,52.69167]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4870,53.22499]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4856,8.1425]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4860,2521.898]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4861,1026.845]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4852,254.6299]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4866,52.70833]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4870,53.49166]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4856,8.10225]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4860,2506.451]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4861,1020.557]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4852,254.5397]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4866,52.96666]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4870,53.70833]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4856,8.075]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4860,2502.143]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4861,1022.475]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4852,254.5639]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4866,53.26666]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4870,53.9]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4856,8.113]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4860,2511.398]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4861,1028.268]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4852,254.6084]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4866,53.40833]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4870,54.15]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4856,8.1545]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4860,2506.811]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4861,1028.633]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4852,254.5847]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4866,52.64166]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4870,53.375]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4856,8.13225]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4860,2506.337]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4861,1024.787]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4852,254.5543]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4866,52.30833]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4870,53.00833]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4856,8.09975]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4860,2509.017]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4861,1022.419]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4852,254.5478]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4866,51.44167]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4870,52.05]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4856,8.08075]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4860,2511.074]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4861,1018.143]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4852,254.5008]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4866,51.275]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4870,52.10833]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4856,8.068999]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4860,2510.367]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4861,1015.448]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4852,254.5294]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4866,51.28333]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4870,51.875]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4856,8.07425]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4860,2521.957]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4861,1020.024]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4852,254.4987]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4866,51.33333]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4870,52.0]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4856,8.09425]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4860,2516.4]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4861,1020.108]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4852,254.4531]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4866,51.7]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4870,52.59999]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4856,8.056749]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4860,2512.8]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4861,1020.08]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4852,254.4946]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4866,51.925]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4870,52.69167]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4856,8.07625]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4860,2513.95]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4861,1020.922]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4852,254.5158]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4866,51.49166]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4870,52.24166]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4856,8.08125]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4860,2525.991]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4861,1021.745]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4852,254.5812]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4866,51.40833]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4870,52.16667]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4856,8.1265]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4860,2536.79]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4861,1026.106]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4852,254.5721]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4866,51.72499]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4870,52.6]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4856,8.103999]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4860,2532.503]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4861,1025.432]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4852,254.5123]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4866,52.04167]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4870,53.05833]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4856,8.06475]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4860,2519.279]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4861,1024.338]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4852,254.4717]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4866,52.43333]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4870,53.33333]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4856,8.10325]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4860,2508.072]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4861,1022.588]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4852,254.4319]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4866,52.05]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4870,53.10833]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4856,8.08575]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4860,2505.91]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4861,1020.604]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4852,254.2884]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4866,52.9]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4870,53.76666]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4856,8.086499]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4860,2503.671]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4861,1021.736]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4852,254.2593]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4866,52.38333]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4870,52.98333]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4856,8.084249]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4860,2504.985]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4861,1020.969]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4852,254.2428]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4866,52.14166]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4870,52.8]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4856,8.089]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4860,2504.257]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4861,1017.703]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4852,254.2311]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4866,51.80833]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4870,52.40833]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4856,8.06325]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4860,2505.436]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4861,1016.852]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4852,254.2236]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4866,51.7]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4870,52.22499]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4856,8.09525]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4860,2504.303]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4861,1015.888]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4852,254.2004]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4866,51.33333]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4870,52.10833]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4856,8.05675]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4860,2503.443]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4861,1013.006]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4852,254.2205]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4866,51.275]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4870,52.24166]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4856,8.06125]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4860,2510.386]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4861,1015.981]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4852,254.2375]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4866,50.925]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4870,51.76666]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4856,8.03275]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4860,2517.673]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4861,1017.244]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4852,254.0955]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4866,50.80833]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4870,51.68333]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4856,8.03475]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4860,2511.1]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4861,1014.4]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4852,254.3265]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4866,51.09999]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4870,51.86666]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4856,8.03675]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4860,2509.972]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4861,1013.67]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4852,254.3788]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4866,51.13333]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4870,51.975]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4856,8.044749]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4860,2512.277]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4861,1015.775]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4852,254.2807]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4866,51.84166]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4870,53.025]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4856,7.991499]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4860,2501.707]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4861,1014.634]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4852,254.2504]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4866,51.74166]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4870,52.65]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4856,7.99]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4860,2495.464]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4861,1011.845]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4852,254.2669]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4866,51.05833]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4870,51.89166]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4856,7.990499]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4860,2498.009]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4861,1009.721]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4852,254.2839]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4866,50.375]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4870,51.47499]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4856,7.96875]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4860,2496.7]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4861,1007.026]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4852,254.2711]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4866,50.24166]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4870,51.075]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4856,7.9755]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4860,2499.548]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4861,1006.474]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4852,254.2744]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4866,50.575]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4870,51.59166]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4856,8.02]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4860,2490.696]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4861,1008.692]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4852,254.2302]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4866,50.71666]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4870,51.80833]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4856,7.91625]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4860,2488.164]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4861,1004.172]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4852,254.2084]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4866,50.74166]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4870,51.95]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4856,7.918]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4860,2485.087]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4861,1003.068]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4852,254.2372]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4866,50.74166]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4870,51.70833]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4856,7.9415]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4860,2491.096]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4861,1004.733]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4852,254.1985]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4866,51.22499]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4870,52.21666]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4856,7.92225]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4860,2486.572]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4861,1005.772]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4852,254.1653]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4866,51.075]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4870,51.95833]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4856,7.923]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4860,2486.252]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4861,1004.359]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4852,254.1094]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4866,51.73333]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4870,52.85]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4856,7.94575]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4860,2461.562]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4861,1004.05]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4852,254.0651]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4866,51.63333]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4870,52.58333]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4856,7.9565]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4860,2477.122]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4861,1003.62]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4852,254.0929]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4866,51.275]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4870,52.15]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4856,7.94825]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4860,2479.224]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4861,1002.628]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4852,254.1323]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4866,50.72499]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4870,51.825]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4856,7.90225]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4860,2484.928]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4861,1001.271]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4852,254.1805]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4866,50.95]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4870,51.98333]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4856,7.8775]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4860,2482.285]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4861,1000.298]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4852,254.1644]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4866,51.72499]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4870,52.96666]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4856,7.8745]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4860,2469.615]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4861,998.9973]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4852,254.0828]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4866,52.04167]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4870,52.95833]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4856,7.896]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4860,2441.133]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4861,996.4988]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4852,254.0343]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4866,52.14167]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4870,53.29167]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4856,7.86375]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4860,2448.771]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4861,993.3828]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4852,254.0167]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4866,51.68333]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4870,52.51666]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4856,7.810999]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4860,2443.263]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4861,989.5181]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4852,254.0169]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4866,51.47499]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4870,52.4]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4856,7.8435]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4860,2449.506]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4861,990.0983]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4852,254.0202]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4866,51.05]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4870,52.05833]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4856,7.8335]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4860,2450.385]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4861,989.3965]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4852,254.0093]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4866,50.58333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4870,51.525]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4856,7.82075]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4860,2452.057]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4861,988.0771]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4852,253.9957]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4866,50.55833]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4870,51.51667]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4856,7.7795]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4860,2449.966]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4861,985.7377]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4852,254.0095]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4866,50.66667]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4870,51.925]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4856,7.75575]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4860,2439.417]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4861,986.6454]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4852,253.9904]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4866,51.25833]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4870,52.325]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4856,7.775249]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4860,2439.702]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4861,986.215]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4852,254.0133]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4866,51.35833]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4870,52.175]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4856,7.76075]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4860,2436.535]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4861,985.7471]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4852,253.973]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4866,51.22499]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4870,52.05833]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4856,7.7675]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4860,2436.594]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4861,984.8488]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4852,253.9808]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4866,50.74166]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4870,51.5]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4856,7.7525]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4860,2433.711]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4861,982.2661]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4852,253.9208]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4866,50.55]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4870,51.575]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4856,7.7385]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4860,2428.738]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4861,978.5137]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4852,253.8246]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4866,51.08333]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4870,51.93333]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4856,7.67675]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4860,2413.156]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4861,970.9061]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4852,253.86]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4866,50.675]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4870,51.325]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4856,7.668]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4860,2419.613]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4861,973.2267]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4852,253.8615]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4866,50.7]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4870,51.36666]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4856,7.691999]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4860,2424.414]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4861,974.6584]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4852,253.7948]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4866,51.25]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4870,52.10833]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4856,7.67925]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4860,2418.316]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4861,974.7988]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4852,253.6171]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4866,51.2]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4870,52.0]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4856,7.6365]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4860,2382.9]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4861,959.9111]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4852,253.5285]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4866,51.425]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4870,52.25]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4856,7.61]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4860,2371.713]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4861,955.3165]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4852,253.5384]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4866,51.4]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4870,52.3]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4856,7.60975]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4860,2387.13]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4861,960.7252]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4852,253.5189]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4866,52.19167]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4870,53.30833]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4856,7.60125]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4860,2373.346]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4861,960.5474]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4852,253.5054]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4866,52.05833]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4870,52.99166]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4856,7.574749]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4860,2370.814]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4861,960.4912]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4852,253.4497]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4866,51.36666]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4870,52.2]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4856,7.574]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4860,2367.303]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4861,956.7388]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4852,253.6205]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4866,51.58333]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4870,52.46666]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4856,7.566]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4860,2369.625]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4861,956.7295]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4852,253.7322]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4866,51.65]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4870,52.54167]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4856,7.591]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4860,2376.111]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4861,959.6865]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4852,253.539]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4866,51.23333]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4870,52.29167]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4856,7.6275]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4860,2382.105]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4861,958.6852]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4852,253.4142]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4866,51.025]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4870,51.83333]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4856,7.56025]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4860,2376.805]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4861,956.402]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4852,253.3683]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4866,50.93333]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4870,51.63333]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4856,7.54475]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4860,2370.067]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4861,950.4225]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4852,253.3139]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4866,50.375]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4870,51.26666]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4856,7.485]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4860,2366.156]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4861,948.1768]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4852,253.2756]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4866,50.31667]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4870,50.89166]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4856,7.5205]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4860,2367.957]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4861,948.1767]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4852,253.1692]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4866,49.72499]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4870,50.55]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4856,7.442]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4860,2358.627]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4861,943.0114]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4852,253.14]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4866,49.15]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4870,50.10833]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4856,7.37775]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4860,2352.666]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4861,937.9864]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4852,253.2076]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4866,48.88333]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4870,49.81667]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4856,7.44]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4860,2364.528]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4861,942.7026]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4852,253.2549]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4866,48.33333]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4870,49.20833]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4856,7.41875]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4860,2363.985]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4861,939.3245]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4852,253.26]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4866,48.26666]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4870,49.38333]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4856,7.44325]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4860,2362.079]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4861,938.0239]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4852,253.205]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4866,48.89166]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4870,49.94167]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4856,7.435]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4860,2352.898]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4861,936.3115]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4852,253.0987]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4866,49.30833]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4870,50.28333]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4856,7.321]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4860,2331.544]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4861,929.0781]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4852,253.1095]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4866,49.38333]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4870,50.60833]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4856,7.423]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4860,2341.441]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4861,933.7007]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4852,253.1071]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4866,49.47499]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4870,50.475]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4856,7.42375]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4860,2328.71]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4861,929.7612]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4852,253.0574]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4866,49.19167]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4870,50.26666]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4856,7.3565]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4860,2328.323]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4861,927.9739]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4852,253.0226]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4866,49.63333]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4870,50.575]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4856,7.314]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4860,2322.024]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4861,925.2041]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4852,253.0809]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4866,49.725]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4870,50.83333]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4856,7.35025]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4860,2326.316]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4861,928.4324]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4852,253.0836]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4866,49.925]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4870,51.08333]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4856,7.345749]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4860,2326.25]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4861,929.0032]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4852,253.115]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4866,50.16667]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4870,51.26666]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4856,7.32575]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4860,2318.842]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4861,927.6183]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4852,253.0025]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4866,49.775]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4870,50.70833]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4856,7.25475]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4860,2302.96]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4861,919.1123]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4852,252.9841]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4866,49.85833]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4870,51.0]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4856,7.227749]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4860,2299.179]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4861,917.5215]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4852,252.9953]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4866,49.35833]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4870,50.36666]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4856,7.271749]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4860,2298.571]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4861,916.4268]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4852,253.0303]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4866,48.925]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4870,49.89166]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4856,7.24675]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4860,2310.062]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4861,918.2047]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4852,253.0047]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4866,48.86666]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4870,50.05]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4856,7.265749]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4860,2306.32]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4861,915.9495]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4852,253.0795]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4866,49.30833]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4870,50.49166]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4856,7.196]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4860,2290.802]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4861,910.99]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4852,253.1101]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4866,49.275]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4870,50.25]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4856,7.1635]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4860,2277.448]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4861,906.1428]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4852,253.1647]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4866,49.025]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4870,50.15]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4856,7.1715]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4860,2281.884]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4861,906.7324]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4852,253.1365]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4866,49.275]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4870,50.26666]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4856,7.12425]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4860,2272.842]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4861,903.7661]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4852,253.3647]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4866,49.41667]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4870,50.64166]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4856,7.154]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4860,2266.034]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4861,902.3624]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4852,253.9015]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4866,49.01667]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4870,49.96666]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4856,7.109749]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4860,2253.455]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4861,895.4378]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4852,253.9513]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4866,49.075]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4870,50.22499]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4856,7.14525]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4860,2257.862]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4861,897.7866]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4852,253.9457]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4866,49.56667]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4870,50.63333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4856,7.10725]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4860,2250.297]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4861,896.9351]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4852,253.9296]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4866,49.95]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4870,50.94167]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4856,7.0995]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4860,2246.635]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4861,896.3174]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4852,253.8479]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4866,50.06667]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4870,51.15833]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4856,7.055]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4860,2229.719]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4861,890.1135]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4852,253.7615]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4866,49.91667]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4870,50.90833]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4856,7.02825]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4860,2226.382]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4861,887.4653]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4852,253.7631]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4866,49.775]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4870,50.66667]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4856,7.046999]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4860,2229.609]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4861,887.9705]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4852,253.7283]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4866,49.5]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4870,50.575]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4856,6.96925]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4860,2221.751]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4861,883.8159]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4852,253.6768]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4866,49.35833]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4870,50.55]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4856,7.007999]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4860,2216.117]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4861,882.1221]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4852,253.6279]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4866,49.38333]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4870,50.24166]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4856,6.91375]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4860,2203.938]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4861,875.9649]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4852,253.6516]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4866,49.31667]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4870,50.41667]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4856,6.9425]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4860,2205.959]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4861,876.5825]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4852,253.6025]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4866,49.49166]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4870,50.575]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4856,6.887499]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4860,2194.064]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4861,872.9893]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4852,253.6237]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4866,49.05]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4870,49.90833]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4856,6.922249]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4860,2187.262]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4861,868.4509]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4852,253.5901]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4866,48.55833]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4870,49.69167]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4856,6.845749]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4860,2178.767]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4861,864.0154]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4852,253.538]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4866,48.5]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4870,49.59166]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4856,6.6805]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4860,2174.384]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4861,862.7241]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4852,253.5177]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4866,47.89166]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4870,48.95]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4856,6.77425]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4860,2170.078]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4861,857.6055]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4852,253.5665]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4866,47.625]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4870,48.66667]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4856,6.8085]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4860,2189.511]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4861,863.6597]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4852,253.5771]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4866,47.25]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4870,48.38333]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4856,6.80325]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4860,2187.694]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4861,861.6948]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4852,253.5541]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4866,47.43333]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4870,48.63333]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4856,6.7675]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4860,2176.441]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4861,856.6511]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4852,253.4894]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4866,47.2]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4870,48.575]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4856,6.80325]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4860,2169.971]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4861,853.9186]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4852,253.3952]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4866,47.68333]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4870,48.975]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4856,6.7515]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4860,2152.773]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4861,854.3771]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4852,253.4229]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4866,47.72499]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4870,48.89166]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4856,6.7595]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4860,2163.396]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4861,853.2168]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4852,253.5809]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4866,47.6]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4870,48.75]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4856,6.71525]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4860,2155.81]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4861,850.3721]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4852,253.5229]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4866,47.34166]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4870,48.50833]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4856,6.707]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4860,2152.15]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4861,847.6865]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4852,253.5605]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4866,47.25833]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4870,48.49166]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4856,6.65675]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4860,2145.359]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4861,844.6079]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4852,253.5721]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4866,46.72499]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4870,48.025]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4856,6.65675]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4860,2142.868]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4861,841.5012]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4852,253.4808]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4866,46.85833]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4870,48.125]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4856,6.598]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4860,2132.866]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4861,837.1313]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4852,253.456]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4866,47.51666]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4870,48.825]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4856,6.612999]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4860,2101.865]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4861,834.8855]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4852,253.4527]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4866,47.7]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4870,48.825]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4856,6.59625]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4860,2111.841]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4861,831.9941]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4852,253.6101]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4866,47.30833]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4870,48.4]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4856,6.59275]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4860,2112.609]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4861,831.5074]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4852,253.56]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4866,47.25833]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4870,48.44167]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4856,6.581]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4860,2109.605]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4861,829.3178]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4852,253.5408]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4866,46.9]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4870,47.83333]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4856,6.54225]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4860,2102.88]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4861,825.687]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4852,253.5412]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4866,46.86666]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4870,47.90833]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4856,6.491749]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4860,2092.413]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4861,821.5884]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4852,253.5521]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4866,46.55833]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4870,47.675]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4856,6.535]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4860,2074.327]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4861,821.1393]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4852,253.5459]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4866,47.05]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4870,48.26667]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4856,6.481249]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4860,2083.109]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4861,818.0327]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4852,253.5872]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4866,46.85833]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4870,47.88333]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4856,6.441]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4860,2077.398]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4861,814.7014]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4852,253.5633]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4866,47.30833]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4870,48.31667]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4856,6.4365]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4860,2067.896]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4861,811.5479]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4852,253.5563]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4866,47.29167]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4870,48.29167]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4856,6.422249]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4860,2061.027]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4861,809.3301]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4852,253.5154]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4866,46.975]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4870,47.775]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4856,6.378]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4860,2056.165]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4861,805.7744]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4852,253.4852]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4866,46.74166]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4870,47.74166]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4856,6.33725]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4860,2024.024]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4861,800.2159]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4852,253.4575]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4866,46.84999]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4870,47.775]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4856,6.317999]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4860,2036.333]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4861,797.5865]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4852,253.43]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4866,46.925]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4870,47.98333]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4856,6.296999]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4860,2031.455]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4861,795.6308]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4852,253.3901]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4866,47.275]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4870,48.35]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4856,6.274]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4860,2024.426]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4861,794.7512]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4852,253.3592]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4866,46.81667]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4870,47.94167]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4856,6.212]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4860,2010.903]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4861,788.884]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4852,253.2795]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4866,47.16667]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4870,48.29167]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4856,6.1625]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4860,1999.223]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4861,784.4111]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4852,253.2735]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4866,47.04167]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4870,48.19167]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4856,6.1805]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4860,1987.863]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4861,782.5677]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4852,253.2358]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4866,46.96666]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4870,48.05]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4856,6.13075]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4860,1985.469]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4861,777.8421]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4852,253.188]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4866,46.68333]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4870,47.83333]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4856,6.11225]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4860,1981.484]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4861,775.1472]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4852,253.1379]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4866,46.55833]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4870,47.63333]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4856,6.091249]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4860,1977.226]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4861,772.4803]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4852,253.1129]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4866,46.4]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4870,47.44167]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4856,6.0805]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4860,1972.908]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4861,770.2158]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4852,253.0448]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4866,46.3]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4870,47.45833]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4856,6.05775]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4860,1966.365]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4861,767.5957]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4852,252.9813]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4866,46.39167]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4870,47.4]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4856,6.01725]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4860,1937.436]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4861,761.3917]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4852,252.8549]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4866,46.35]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4870,47.44167]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4856,5.973249]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4860,1934.954]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4861,755.5058]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4852,252.8559]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4866,46.29167]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4870,47.35833]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4856,5.96425]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4860,1928.046]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4861,752.4178]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4852,252.8945]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4866,46.05833]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4870,47.06667]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4856,5.887499]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4860,1917.315]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4861,747.7578]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4852,252.8846]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4866,46.09166]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4870,47.29167]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4856,5.93425]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4860,1916.511]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4861,748.104]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4852,252.8364]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4866,46.5]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4870,47.70833]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4856,5.89025]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4860,1911.021]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4861,747.0373]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4852,252.8312]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4866,46.71666]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4870,47.94167]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4856,5.9345]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4860,1908.613]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4861,746.7565]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4852,252.7958]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4866,47.01666]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4870,48.19167]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4856,5.85425]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4860,1893.335]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4861,742.1526]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4852,252.7506]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4866,46.975]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4870,48.175]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4856,5.83575]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4860,1884.152]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4861,738.1757]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4852,252.7112]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4866,47.175]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4870,48.375]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4856,5.783499]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4860,1874.887]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4861,734.6011]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4852,252.7078]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4866,47.4]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4870,48.53333]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4856,5.809]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4860,1875.972]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4861,735.1533]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4852,252.6216]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4866,47.22499]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4870,48.15833]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4856,5.772749]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4860,1864.244]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4861,730.175]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4852,252.51]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4866,46.96666]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4870,47.90833]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4856,5.71075]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4860,1845.864]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4861,722.165]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4852,252.472]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4866,45.95]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4870,46.9]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4856,5.676]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4860,1842.263]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4861,716.588]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4852,252.4216]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4866,45.375]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4870,46.45]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4856,5.69125]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4860,1845.037]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4861,716.7377]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4852,252.4373]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4866,45.575]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4870,46.83333]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4856,5.68175]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4860,1843.112]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4861,717.009]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4852,252.3425]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4866,46.0]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4870,47.275]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4856,5.66025]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4860,1835.237]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4861,715.7458]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4852,252.3258]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4866,45.85]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4870,47.125]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4856,5.65075]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4860,1832.428]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4861,714.4544]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4852,252.2162]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4866,45.61666]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4870,47.025]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4856,5.54075]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4860,1809.209]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4861,705.3589]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4852,252.1184]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4866,45.425]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4870,46.575]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4856,5.537]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4860,1801.604]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4861,699.9128]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4852,252.0584]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4866,45.31667]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4870,46.48333]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4856,5.43675]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4860,1776.456]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4861,690.8548]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4852,251.9904]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4866,45.23333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4870,46.36666]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4856,5.44075]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4860,1769.552]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4861,686.8124]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4852,252.0038]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4866,45.28333]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4870,46.375]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4856,5.43825]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4860,1770.883]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4861,687.1025]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4852,252.0383]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4866,45.33333]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4870,46.55]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4856,5.4285]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4860,1767.132]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4861,686.0825]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4852,251.9919]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4866,45.0]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4870,46.19167]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4856,5.4055]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4860,1762.444]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4861,683.79]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4852,251.8925]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4866,45.22499]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4870,46.41667]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4856,5.38225]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4860,1749.646]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4861,677.9228]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4852,251.9878]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4866,45.06667]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4870,46.28333]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4856,5.335249]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4860,1745.163]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4861,675.8361]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4852,252.1273]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4866,45.13333]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4870,46.30833]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4856,5.31725]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4860,1737.386]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4861,672.851]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4852,252.1979]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4866,45.24166]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4870,46.45]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4856,5.29525]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4860,1732.185]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4861,671.6158]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4852,252.2347]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4866,45.175]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4870,46.28333]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4856,5.2735]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4860,1723.962]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4861,669.2016]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4852,252.1402]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4866,45.36666]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4870,46.45]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4856,5.24075]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4860,1714.82]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4861,666.3756]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4852,252.0408]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4866,45.28333]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4870,46.40833]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4856,5.249]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4860,1708.056]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4861,662.3145]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4852,252.0226]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4866,45.48333]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4870,46.59166]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4856,5.19475]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4860,1694.594]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4861,658.7119]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4852,252.0164]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4866,45.475]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4870,46.71666]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4856,5.126]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4860,1684.106]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4861,654.3419]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4852,251.9902]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4866,45.56667]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4870,46.81667]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4856,5.1395]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4860,1680.976]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4861,654.2857]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4852,251.9633]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4866,45.53333]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4870,46.63333]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4856,5.1195]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4860,1668.582]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4861,649.4854]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4852,251.948]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4866,45.4]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4870,46.5]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4856,5.0605]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4860,1655.977]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4861,644.4604]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4852,251.8421]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4866,44.95]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4870,46.05833]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4856,5.05625]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4860,1648.724]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4861,639.3511]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4852,251.8364]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4866,45.11666]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4870,46.35]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4856,5.0125]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4860,1640.514]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4861,637.5264]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4852,251.8102]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4866,45.13333]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4870,46.30833]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4856,4.98425]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4860,1634.09]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4861,635.3275]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4852,251.639]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4866,45.26666]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4870,46.43333]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4856,4.95025]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4860,1620.278]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4861,630.5739]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4852,251.6048]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4866,45.35833]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4870,46.21666]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4856,4.9295]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4860,1614.997]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4861,628.4496]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4852,251.5925]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4866,45.36666]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4870,46.4]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4856,4.92575]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4860,1613.45]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4861,627.9257]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4852,251.5744]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4866,45.175]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4870,46.25833]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4856,4.91525]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4860,1610.449]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4861,625.4272]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4852,251.5438]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4866,44.875]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4870,45.98333]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4856,4.864]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4860,1590.47]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4861,618.1658]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4852,251.514]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4866,44.8]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4870,46.00833]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4856,4.8075]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4860,1582.13]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4861,614.9094]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4852,251.4763]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4866,44.98333]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4870,46.10833]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4856,4.7845]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4860,1571.721]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4861,611.7465]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4852,251.4397]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4866,44.71666]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4870,45.78333]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4856,4.7515]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4860,1562.762]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4861,608.069]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4852,251.3629]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4866,44.88333]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4870,45.98333]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4856,4.7385]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4860,1545.134]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4861,601.3316]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4852,251.2876]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4866,45.20833]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4870,46.24166]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4856,4.6515]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4860,1524.852]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4861,594.6224]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4852,251.2045]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4866,45.21666]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4870,46.20833]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4856,4.62275]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4860,1512.497]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4861,589.0172]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4852,251.2562]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4866,45.08333]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4870,45.98333]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4856,4.64225]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4860,1514.43]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4861,590.8326]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4852,251.2581]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4866,44.55833]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4870,45.41667]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4856,4.601]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4860,1512.194]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4861,588.1282]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4852,251.2618]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4866,44.25]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4870,45.24166]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4856,4.57575]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4860,1508.858]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4861,586.3784]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4852,251.2729]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4866,44.24166]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4870,45.25833]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4856,4.57025]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4860,1501.588]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4861,583.674]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4852,251.2086]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4866,44.15]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4870,45.09166]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4856,4.49925]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4860,1487.913]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4861,578.7894]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4852,251.2194]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4866,43.925]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4870,45.025]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4856,4.47025]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4860,1482.452]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4861,575.4395]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4852,251.2089]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4866,43.9]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4870,44.95]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4856,4.46675]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4860,1469.669]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4861,571.369]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4852,251.1551]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4866,43.525]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4870,44.56667]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4856,4.39825]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4860,1458.791]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4861,566.7089]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4852,251.1186]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4866,43.59999]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4870,44.70833]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4856,4.377]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4860,1445.356]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4861,561.9647]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4852,251.0699]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4866,43.33333]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4870,44.34999]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4856,4.30925]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4860,1428.367]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4861,555.3115]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4852,251.016]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4866,43.525]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4870,44.69167]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4856,4.28525]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4860,1421.897]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4861,553.206]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4852,251.0147]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4866,43.58333]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4870,44.68333]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4856,4.2975]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4860,1417.247]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4861,550.0712]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4852,250.9406]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4866,44.04167]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4870,45.25]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4856,4.261]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4860,1400.871]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4861,546.4125]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4852,250.8928]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4866,44.24166]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4870,45.44167]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4856,4.2545]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4860,1396.929]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4861,546.1973]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4852,250.8039]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4866,43.86666]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4870,44.93333]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4856,4.21425]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4860,1385.38]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4861,541.556]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4852,250.8283]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4866,43.51666]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4870,44.54167]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4856,4.199]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4860,1381.835]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4861,539.9745]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4852,250.7267]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4866,43.2]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4870,44.25833]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4856,4.152]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4860,1369.79]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4861,535.2303]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4852,250.6842]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4866,43.04167]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4870,44.14167]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4856,4.1415]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4860,1369.692]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4861,534.1074]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4852,250.6851]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4866,42.85833]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4870,43.93333]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4856,4.1245]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4860,1360.088]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4861,531.6557]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4852,250.6153]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4866,42.6]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4870,43.75833]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4856,4.06675]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4860,1350.063]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4861,527.8472]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4852,250.5736]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4866,42.16667]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4870,43.34999]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4856,4.0215]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4860,1339.26]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4861,524.1323]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4852,250.3898]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4866,42.1]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4870,43.34166]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4856,3.91975]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4860,1292.611]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4861,505.5951]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4852,250.5423]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4866,41.94167]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4870,43.15]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4856,3.98825]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4860,1325.489]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4861,518.7143]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4852,250.5466]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4866,41.90833]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4870,43.28333]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4856,3.93275]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4860,1319.5]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4861,515.8041]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4852,250.4071]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4866,41.68333]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4870,43.04167]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4856,3.81925]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4860,1283.188]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4861,503.4242]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4852,250.3166]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4866,41.83333]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4870,43.20833]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4856,3.74375]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4860,1258.879]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4861,495.4983]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4852,249.5317]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4866,41.85]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4870,43.325]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4856,3.2875]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4860,1093.026]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4861,431.8954]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4852,250.0226]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4866,41.69167]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4870,43.075]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4856,3.6715]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4860,1210.134]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4861,475.4171]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4852,250.4252]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4866,41.88334]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4870,43.24166]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4856,3.8645]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4860,1282.717]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4861,505.1833]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4852,250.1659]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4866,41.825]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4870,43.05833]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4856,3.71375]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4860,1208.308]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4861,483.5207]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4852,249.7537]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4866,41.94167]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4870,43.23333]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4856,3.32275]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4860,1124.79]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4861,444.135]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4852,249.4629]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4866,41.94167]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4870,43.29167]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4856,3.236]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4860,1068.708]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4861,424.1942]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4852,249.5974]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4866,42.09167]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4870,43.28333]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4856,3.386]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4860,1098.08]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4861,434.7962]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4852,249.2225]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4866,42.19167]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4870,43.39167]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4856,3.0445]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4860,1022.97]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4861,404.5247]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4852,248.7426]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4866,42.06667]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4870,43.2]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4856,2.83325]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4860,927.636]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4861,368.6574]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4852,249.5794]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4866,41.91667]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4870,43.13333]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4856,3.5105]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4860,1153.909]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4861,457.4788]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4852,249.6688]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4866,41.93333]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4870,43.06667]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4856,3.452]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4860,1127.859]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4861,455.2049]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4852,249.6249]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4866,41.93333]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4870,43.025]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4856,3.56375]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4860,1156.715]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4861,461.1656]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4852,250.1221]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4866,41.925]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4870,43.025]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4856,3.605]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4860,1202.406]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4861,477.4758]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4852,250.2009]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4866,41.75]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4870,42.925]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4856,3.561]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4860,1187.431]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4861,472.3479]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4852,250.1619]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4866,41.675]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4870,42.94167]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4856,3.51925]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4860,1171.13]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4861,466.6398]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4852,250.1213]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4866,41.91667]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4870,43.18333]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4856,3.46075]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4860,1155.493]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4861,461.7271]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4852,250.0764]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4866,42.025]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4870,43.23333]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4856,3.46325]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4860,1123.52]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4861,457.432]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4852,249.8251]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4866,41.99166]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4870,43.15833]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4856,3.25825]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4860,1074.862]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4861,431.2871]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4852,249.6458]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4866,41.84167]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4870,42.94167]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4856,3.18925]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4860,1052.094]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4861,422.5753]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4852,249.6343]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4866,41.925]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4870,43.00833]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4856,3.17425]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4860,1048.992]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4861,421.808]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4852,249.5922]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4866,42.05]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4870,43.05]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4856,3.16175]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4860,1044.322]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4861,420.1517]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4852,249.8046]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4866,41.94167]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4870,43.01667]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4856,3.24725]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4860,1073.212]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4861,432.0732]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4852,249.8255]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4866,42.05833]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4870,43.125]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4856,3.22625]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4860,1046.335]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4861,428.6577]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4852,249.8122]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4866,42.00834]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4870,43.05]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4856,3.16775]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4860,1049.561]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4861,423.3614]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4852,249.7416]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4866,42.03333]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4870,43.10833]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4856,3.12175]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4860,1035.045]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4861,418.2054]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4852,249.6919]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4866,41.90833]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4870,42.90833]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4856,3.09225]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4860,1025.138]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4861,414.1162]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4852,249.6308]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4866,41.90833]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4870,42.86666]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4856,3.04525]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4860,1010.887]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4861,408.8759]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4852,249.5856]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4866,41.90833]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4870,42.84999]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4856,3.01925]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4860,999.7624]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4861,404.9084]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4852,249.5495]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4866,41.725]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4870,42.69167]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4856,2.98575]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4860,972.0449]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4861,400.9688]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4852,249.5565]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4866,41.73333]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4870,42.79166]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4856,2.93375]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4860,976.1762]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4861,396.9732]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4852,249.5181]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4866,41.525]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4870,42.53333]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4856,2.87325]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4860,956.9981]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4861,390.0019]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4852,249.5093]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4866,41.36666]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4870,42.33333]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4856,2.8525]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4860,947.9899]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4861,386.3057]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4852,249.4551]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4866,40.925]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4870,42.21667]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4856,2.82175]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4860,937.2222]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4861,382.937]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4852,249.4382]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4866,41.00834]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4870,42.15]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4856,2.7855]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4860,926.3489]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4861,379.4279]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4852,249.3892]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4866,40.95]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4870,42.025]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4856,2.74525]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4860,897.5491]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4861,374.8521]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4852,249.3604]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4866,40.8]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4870,41.94167]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4856,2.69125]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4860,897.0379]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4861,369.2002]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4852,249.3101]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4866,40.85833]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4870,42.0]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4856,2.6625]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4860,883.5692]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4861,364.119]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4852,249.2911]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4866,40.74166]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4870,41.875]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4856,2.61375]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4860,871.156]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4861,359.721]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4852,249.2558]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4866,40.675]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4870,41.81667]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4856,2.56275]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4860,849.585]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4861,351.8701]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4852,249.1478]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4866,40.33333]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4870,41.45]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4856,2.5155]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4860,838.5432]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4861,347.865]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4852,248.8425]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4866,40.05833]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4870,41.36666]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4856,2.32125]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4860,760.1258]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4861,323.7227]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4852,249.1316]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4866,40.025]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4870,41.18333]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4856,2.462]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4860,821.3889]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4861,342.6248]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4852,248.971]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4866,39.84166]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4870,41.04167]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4856,2.37625]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4860,793.1552]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4861,331.2929]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4852,248.9411]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4866,39.78333]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4870,40.975]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4856,2.385]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4860,796.6891]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4861,333.7914]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4852,248.895]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4866,39.68333]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4870,40.98333]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4856,2.354]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4860,785.0995]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4861,330.432]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4852,248.8443]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4866,39.71667]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4870,40.93333]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4856,2.3085]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4860,767.8391]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4861,324.1719]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4852,248.8183]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4866,39.30833]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4870,40.66667]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4856,2.28325]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4860,763.2392]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4861,322.6934]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4852,248.7845]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4866,39.31667]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4870,40.56667]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4856,2.27125]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4860,738.7227]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4861,318.8194]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4852,248.744]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4866,39.18333]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4870,40.46667]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4856,2.2085]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4860,739.0679]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4861,313.9815]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4852,248.7162]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4866,38.90833]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4870,40.28333]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4856,2.18225]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4860,728.9327]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4861,310.3883]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4852,248.6608]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4866,38.80833]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4870,40.21667]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4856,2.17675]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4860,718.0722]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4861,306.7201]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4852,248.5701]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4866,38.875]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4870,40.275]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4856,2.13625]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4860,714.5903]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4861,305.3633]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4852,248.2815]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4866,38.93333]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4870,40.31667]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4856,1.95675]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4860,655.6539]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4861,281.1273]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4852,248.4488]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4866,38.85]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4870,40.175]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4856,2.07875]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4860,676.791]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4861,295.9684]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4852,248.5909]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4866,38.875]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4870,40.18333]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4856,2.131]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4860,709.6807]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4861,304.1094]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4852,248.6415]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4866,38.85833]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4870,40.13334]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4856,2.14]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4860,713.9069]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4861,306.1306]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4852,248.6626]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4866,38.71667]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4870,40.00834]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4856,2.11575]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4860,709.5786]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4861,304.6147]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4852,248.6214]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4866,38.65833]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4870,39.99166]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4856,2.087]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4860,700.095]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4861,301.5267]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4852,248.4794]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4866,38.19167]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4870,39.7]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4856,2.02825]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4860,681.0715]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4861,294.7051]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4852,248.4199]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4866,37.83333]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4870,39.45]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4856,1.97875]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4860,652.6503]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4861,287.8648]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4852,248.3701]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4866,37.59167]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4870,39.20833]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4856,1.9215]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4860,642.7802]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4861,281.5298]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4852,248.2887]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4866,37.3]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4870,39.01667]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4856,1.8295]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4860,614.4156]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4861,270.5908]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4852,247.3382]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4866,37.05833]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4870,38.76667]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4856,1.3135]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4860,441.338]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4861,195.4875]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4852,247.3107]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4866,36.675]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4870,38.46667]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4856,1.369]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4860,439.5016]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4861,196.8537]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4852,247.989]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4866,36.575]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4870,38.38334]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4856,1.713]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4860,574.0924]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4861,257.0599]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4852,247.9801]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4866,36.475]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4870,38.325]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4856,1.7105]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4860,558.0864]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4861,253.2233]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4852,248.0623]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4866,36.58333]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4870,38.41667]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4856,1.72525]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4860,574.9682]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4861,258.3138]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4852,248.0109]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4866,36.70833]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4870,38.45]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4856,1.70025]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4860,567.0886]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4861,255.5346]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4852,248.0334]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4866,36.58333]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4870,38.40833]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4856,1.6785]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4860,559.8824]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4861,253.3543]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4852,247.9353]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4866,36.41667]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4870,38.25833]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4856,1.629]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4860,543.3312]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4861,246.9725]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4852,247.9787]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4866,36.325]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4870,38.14167]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4856,1.62075]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4860,540.6833]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4861,246.3268]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4852,248.0062]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4866,36.33333]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4870,38.11667]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4856,1.61575]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4860,534.0103]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4861,245.5221]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4852,247.5203]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4866,36.16667]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4870,37.91667]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4856,1.37025]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4860,457.1345]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4861,209.5518]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4852,247.6119]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4866,35.975]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4870,37.65]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4856,1.438]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4860,473.6102]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4861,217.3654]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4852,247.8854]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4866,36.025]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4870,37.63334]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4856,1.514]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4860,504.4859]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4861,232.9175]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4852,247.8699]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4866,36.10833]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4870,37.66667]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4856,1.48325]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4860,493.0185]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4861,228.6786]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4852,247.8633]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4866,36.06667]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4870,37.60833]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4856,1.452]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4860,483.9193]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4861,226.1333]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4852,247.812]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4866,36.13334]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4870,37.64167]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4856,1.41675]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4860,466.683]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4861,221.5294]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4852,247.7169]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4866,36.1]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4870,37.58333]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4856,1.36375]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4860,452.5104]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4861,215.4658]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4852,247.6577]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4866,36.04167]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4870,37.55]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4856,1.306]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4860,433.8446]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4861,209.1027]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4852,247.2346]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4866,35.86666]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4870,37.35833]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4856,1.098]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4860,364.5036]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4861,177.3808]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4852,246.2015]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4866,35.575]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4870,37.15]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4856,0.7137499]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4860,225.845]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4861,110.2781]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4852,246.4832]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4866,35.09167]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4870,36.68333]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4856,0.7909999]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4860,254.1367]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4861,126.0174]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4852,246.6882]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4866,34.83333]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4870,36.46667]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4856,0.898]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4860,283.601]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4861,142.8235]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4852,247.0688]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4866,34.61667]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4870,36.3]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4856,1.05075]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4860,341.6313]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4861,176.7351]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4852,247.097]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4866,34.59167]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4870,36.275]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4856,1.0225]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4860,338.2874]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4861,174.2741]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4852,247.1309]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4866,34.61666]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4870,36.3]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4856,1.0095]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4860,333.6717]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4861,173.1044]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4852,247.0166]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4866,34.59167]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4870,36.28333]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4856,0.96575]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4860,318.944]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4861,165.3657]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4852,247.0141]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4866,34.6]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4870,36.26667]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4856,0.96225]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4860,316.8582]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4861,166.0395]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4852,246.9457]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4866,34.53333]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4870,36.20833]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4856,0.93625]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4860,307.4956]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4861,161.9035]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4852,246.6828]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4866,34.5]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4870,36.19167]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4856,0.872]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4860,276.3849]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4861,147.3526]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4852,246.7274]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4866,34.6]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4870,36.175]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4856,0.89325]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4860,290.0662]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4861,152.4805]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4852,246.8567]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4866,34.6]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4870,36.14167]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4856,0.8817499]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4860,287.5756]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4861,152.05]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4852,246.5669]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4866,34.54167]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4870,36.03333]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4856,0.7549999]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4860,243.9163]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4861,126.6163]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4852,245.9187]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4866,34.36666]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4870,35.85]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4856,0.57325]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4860,174.1365]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4861,88.026]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4852,245.9398]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4866,34.11666]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4870,35.58333]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4856,0.57575]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4860,173.5807]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4861,89.27055]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4852,246.2227]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4866,33.95]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4870,35.41667]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4856,0.6495]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4860,193.6774]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4861,105.5807]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4852,246.538]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4866,33.9]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4870,35.375]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4856,0.69875]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4860,220.4551]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4861,121.8534]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4852,246.5928]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4866,33.85]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4870,35.26667]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4856,0.66875]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4860,213.2877]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4861,118.5221]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4852,245.9811]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4866,33.64167]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4870,35.09167]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4856,0.52775]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4860,157.5779]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4861,84.76023]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4852,246.1989]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4866,33.41667]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4870,34.83333]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4856,0.5925]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4860,178.8082]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4861,99.96616]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4852,246.4617]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4866,33.39167]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4870,34.78333]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4856,0.63225]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4860,196.3413]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4861,112.2338]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4852,246.5151]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4866,33.4]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4870,34.8]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4856,0.6314999]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4860,192.8412]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4861,113.441]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4852,246.5067]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4866,33.4]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4870,34.81667]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4856,0.61725]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4860,192.0336]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4861,111.6256]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4852,246.2243]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4866,33.35]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4870,34.775]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4856,0.553]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4860,167.5391]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4861,95.68979]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4852,245.8384]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4866,33.15833]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4870,34.575]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4856,0.472]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4860,137.7512]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4861,74.64478]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4852,245.9328]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4866,32.93333]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4870,34.34166]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4856,0.485]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4860,141.9163]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4861,79.26738]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4852,245.9763]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4866,32.825]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4870,34.23333]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4856,0.48375]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4860,141.6882]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4861,79.46389]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4852,246.0762]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4866,32.76667]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4870,34.15]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4856,0.49025]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4860,141.8064]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4861,81.76583]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4852,246.2842]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4866,32.73333]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4870,34.1]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4856,0.52725]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4860,157.3946]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4861,91.11398]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4852,246.3586]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4866,32.76667]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4870,34.05833]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4856,0.53725]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4860,162.2113]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4861,93.35977]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4852,246.3427]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4866,32.75833]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4870,34.06667]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4856,0.5395]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4860,164.1218]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4861,93.16327]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4852,246.0752]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4866,32.79166]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4870,34.09167]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4856,0.522]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4860,155.6956]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4861,83.14139]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4852,245.954]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4866,32.69167]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4870,34.025]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4856,0.532]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4860,157.8327]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4861,82.30857]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4852,246.2919]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4866,32.70833]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4870,34.01667]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4856,0.5772499]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4860,170.197]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4861,93.10712]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4852,246.2565]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4866,32.75]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4870,34.03333]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4856,0.59125]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4860,178.7398]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4861,95.28741]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4852,246.3018]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4866,32.78333]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4870,34.00833]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4856,0.60675]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4860,184.8204]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4861,97.31799]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4852,246.3286]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4866,32.90833]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4870,34.125]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4856,0.61975]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4860,189.5928]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4861,96.60682]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4852,246.3377]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4866,32.9]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4870,34.06667]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4856,0.62475]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4860,191.1212]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4861,93.96801]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4852,246.2973]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4866,32.83333]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4870,33.98333]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4856,0.61425]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4860,188.1182]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4861,90.50574]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4852,246.2686]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4866,32.85]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4870,33.95833]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4856,0.60175]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4860,182.0206]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4861,87.92307]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4852,246.2245]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4866,32.93333]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4870,34.01667]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4856,0.573]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4860,168.7136]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4861,84.54501]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4852,246.148]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4866,32.89167]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4870,34.0]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4856,0.54425]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4860,161.3554]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4861,81.06402]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4852,246.0727]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4866,32.79166]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4870,33.91667]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4856,0.509]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4860,149.9959]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4861,77.04029]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4852,246.0024]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4866,32.63334]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4870,33.79166]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4856,0.476]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4860,138.2175]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4861,69.36715]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4852,245.9843]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4866,32.54167]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4870,33.68333]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4856,0.463]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4860,132.3979]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4861,62.8824]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4852,245.931]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4866,32.39167]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4870,33.59167]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4856,0.451]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4860,129.6078]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4861,60.41202]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4852,245.9405]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4866,32.28333]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4870,33.6]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4856,0.459]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4860,127.3582]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4861,60.43073]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4852,246.0302]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4866,32.29167]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4870,33.61666]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4856,0.46375]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4860,133.9632]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4861,61.56299]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4852,245.9097]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4866,32.2]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4870,33.55]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4856,0.45875]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4860,132.1257]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4861,60.41202]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4852,245.8854]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4866,32.125]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4870,33.54167]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4856,0.46975]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4860,135.9528]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4861,61.92793]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4852,246.0112]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4866,32.025]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4870,33.53333]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4856,0.4935]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4860,143.6282]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4861,64.63225]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4852,246.0405]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4866,31.94167]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4870,33.525]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4856,0.51175]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4860,149.9044]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4861,66.80319]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4852,246.1952]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4866,31.91666]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4870,33.58333]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4856,0.5305]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4860,152.1081]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4861,68.58112]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4852,246.1605]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4866,31.90833]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4870,33.59167]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4856,0.527]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4860,155.9859]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4861,68.97413]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4852,246.0848]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4866,31.9]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4870,33.65]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4856,0.53275]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4860,158.2245]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4861,69.32972]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4852,246.1414]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4866,31.9]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4870,33.7]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4856,0.534]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4860,159.2471]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4861,69.79759]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4852,246.0731]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4866,31.88333]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4870,33.725]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4856,0.525]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4860,155.1547]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4861,68.01967]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4852,245.545]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4866,31.75]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4870,33.63334]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4856,0.46]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4860,133.466]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4861,59.23297]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4852,245.4626]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4866,31.56667]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4870,33.475]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4856,0.43225]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4860,119.9116]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4861,54.90045]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4852,245.7298]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4866,31.45]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4870,33.475]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4856,0.42675]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4860,121.3183]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4861,55.55548]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4852,245.7557]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4866,31.39166]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4870,33.49166]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4856,0.403]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4860,112.6754]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4861,52.21485]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4852,245.6974]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4866,31.35]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4870,33.46667]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4856,0.37275]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4860,102.5616]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4861,48.34084]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4852,245.545]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4866,31.23333]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4870,33.41667]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4856,0.33925]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4860,92.50455]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4861,44.71013]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4852,245.457]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4866,31.15833]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4870,33.38334]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4856,0.3225]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4860,85.4729]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4861,41.90288]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4852,245.3034]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4866,31.05833]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4870,33.29167]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4856,0.295]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4860,75.20478]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4861,38.15052]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4852,245.2211]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4866,30.95]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4870,33.15833]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4856,0.28225]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4860,71.54735]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4861,36.36325]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4852,245.1875]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4866,30.8]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4870,33.0]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4856,0.26925]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4860,67.5871]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4861,34.53853]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4852,245.0731]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4866,30.54167]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4870,32.76667]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4856,0.24075]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4860,57.18132]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4861,30.4493]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4852,245.1179]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4866,30.35]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4870,32.625]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4856,0.24725]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4860,59.52428]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4861,31.29148]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4852,245.1425]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4866,30.25833]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4870,32.59167]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4856,0.2565]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4860,62.45349]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4861,32.35823]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4852,245.1159]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4866,30.14166]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4870,32.50833]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4856,0.255]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4860,62.83495]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4861,32.13365]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4852,245.1323]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4866,30.1]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4870,32.51667]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4856,0.25575]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4860,62.60546]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4861,31.9465]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4852,245.1413]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4866,30.10833]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4870,32.5]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4856,0.2525]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4860,61.58804]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4861,31.61899]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4852,245.0826]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4866,30.05833]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4870,32.44167]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4856,0.2465]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4860,59.23616]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4861,30.50545]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4852,244.9995]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4866,29.975]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4870,32.325]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4856,0.22725]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4860,52.28939]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4861,27.91342]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4852,244.9179]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4866,29.88333]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4870,32.16667]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4856,0.201]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4860,44.0662]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4861,24.87223]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4852,244.8541]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4866,29.70833]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4870,32.025]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4856,0.1775]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4860,35.99731]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4861,21.75619]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4852,244.7905]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4866,29.59167]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4870,31.89166]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4856,0.16075]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4860,29.03213]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4861,19.67882]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4852,244.8295]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4866,29.56667]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4870,31.89166]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4856,0.14925]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4860,26.61302]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4861,18.0974]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4852,244.8589]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4866,29.45]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4870,31.725]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4856,0.1385]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4860,23.16786]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4861,16.59085]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4852,244.8634]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4866,29.35833]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4870,31.65833]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4856,0.13525]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4860,22.73117]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4861,16.59085]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4852,244.9163]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4866,29.3]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4870,31.625]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4856,0.13025]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4860,20.75164]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4861,15.69253]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4852,244.8675]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4866,29.18333]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4870,31.575]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4856,0.12375]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4860,18.76974]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4861,14.9065]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4852,244.892]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4866,29.19167]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4870,31.60833]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4856,0.122]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4860,18.25633]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4861,14.58834]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4852,244.8768]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4866,29.125]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4870,31.55833]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4856,0.11825]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4860,17.15686]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4861,14.18597]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4852,244.8417]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4866,29.05833]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4870,31.5]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4856,0.114]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4860,15.9824]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4861,13.58709]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4852,244.881]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4866,29.00833]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4870,31.49167]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4856,0.1105]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4860,15.32743]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4861,13.19407]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4852,244.8881]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4866,28.88333]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4870,31.44167]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4856,0.10625]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4860,14.15427]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4861,12.58584]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4852,244.8763]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4866,28.78333]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4870,31.26666]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4856,0.10075]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4860,13.41856]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4861,11.95888]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4852,244.8613]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4866,28.64166]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4870,31.075]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4856,0.097]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4860,12.68827]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4861,11.65009]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4852,244.7839]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4866,28.425]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4870,30.83333]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4856,0.0655]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4860,7.039871]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4861,10.9857]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4852,244.7641]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4866,28.29167]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4870,30.66667]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4856,0.02075]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4860,0.0]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4861,10.30261]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4852,244.7273]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4866,28.23333]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4870,30.51666]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4856,0.0205]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4860,0.0]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4861,9.759872]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4852,244.8492]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4866,28.06667]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4870,30.41666]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4856,0.013]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4860,0.0]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4861,9.170349]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4852,245.0986]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4866,28.00833]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4870,30.34167]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4856,0.012]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4860,0.0]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4861,8.655687]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4852,245.1001]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4866,27.91666]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4870,30.30833]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4856,0.013]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4860,0.0]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4861,8.2346]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4852,245.1234]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4866,27.84167]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4870,30.275]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4856,0.0185]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4860,0.0]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4861,7.729295]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4852,245.1268]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4866,27.725]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4870,30.175]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4856,0.01825]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4860,0.0]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4861,7.14913]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4852,245.0739]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4866,27.56667]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4870,30.06667]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4856,0.01825]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4860,0.0]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4861,6.28824]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4852,245.107]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4866,27.425]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4870,29.94167]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4856,0.018]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4860,0.0]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4861,5.343132]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4852,245.0548]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4866,27.38333]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4870,29.85833]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4856,0.01775]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4860,0.0]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4861,4.594532]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4852,245.021]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4866,27.15]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4870,29.625]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4856,0.01475]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4860,0.0]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4861,3.799145]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4852,245.0499]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4866,27.26666]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4870,29.78333]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4856,0.01525]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4860,0.0]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4861,3.153477]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4852,245.0073]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4866,27.11667]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4870,29.65833]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4856,0.0155]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4860,0.0]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4861,2.54524]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4852,244.9718]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4866,27.10833]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4870,29.69167]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4856,0.016]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4860,0.0]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4861,2.011863]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4852,244.9985]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4866,27.2]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4870,29.75833]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4856,0.01675]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4860,0.0]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4861,1.600132]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4852,245.0125]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4866,27.23333]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4870,29.80833]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4856,0.01925]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4860,0.0]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4861,1.281978]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4852,244.988]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4866,27.225]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4870,29.8]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4856,0.01775]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4860,0.0]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4861,1.076113]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4852,245.0062]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4866,27.05833]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4870,29.69167]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4856,0.01875]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4860,0.07334094]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4861,0.767315]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4852,244.962]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4866,26.975]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4870,29.60833]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4856,0.019]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4860,0.0]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4861,0.4772325]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4852,244.9583]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4866,26.96667]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4870,29.55833]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4856,0.019]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4860,0.0]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4861,0.243295]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4852,244.9719]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4866,26.89166]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4870,29.45833]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4856,0.02125]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4860,0.0]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4861,-0.018715]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4852,244.963]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4866,26.85]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4870,29.4]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4856,0.02275]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4860,0.0]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4861,-0.3743]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4852,245.0702]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4866,26.68333]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4870,29.225]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4856,0.024]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4860,0.0]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4861,-0.8141025]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4852,245.0934]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4866,26.6]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4870,29.15833]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4856,0.022]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4860,0.0]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4861,-1.001253]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4852,245.1739]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4866,26.675]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4870,29.26667]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4856,0.02025]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4860,0.0]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4861,-1.132257]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4852,245.1795]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4866,26.56667]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4870,29.15833]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4856,0.018]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4860,0.0]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4861,-1.338122]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4852,245.1448]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4866,26.49167]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4870,29.0]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4856,0.015]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4860,0.0]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4861,-1.665635]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4852,245.0956]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4866,26.26666]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4870,28.79167]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4856,0.01275]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4860,0.0]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4861,-2.189655]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4852,245.0092]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4866,26.11667]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4870,28.675]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4856,0.01175]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4860,0.0]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4861,-2.386163]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4852,244.996]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4866,26.125]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4870,28.65]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4856,0.009]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4860,0.0]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4861,-2.629457]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4852,245.0129]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4866,26.05]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4870,28.59167]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4856,0.009]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4860,0.0]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4861,-2.947612]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4852,245.0065]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4866,26.0]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4870,28.51666]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4856,0.006]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4860,0.0]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4861,-3.059902]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4852,244.7826]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4866,25.90833]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4870,28.41666]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4856,0.006]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4860,0.0]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4861,-3.265767]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4852,245.0369]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4866,25.94167]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4870,28.48333]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4856,0.0055]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4860,0.0]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4861,-3.228337]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4852,244.9506]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4866,25.84167]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4870,28.375]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4856,0.003]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4860,0.0]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4861,-3.228337]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4852,244.9408]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4866,25.71667]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4870,28.23333]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4856,0.003]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4860,0.0]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4861,-3.228337]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4852,244.9851]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4866,25.7]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4870,28.21667]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4856,0.003]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4860,0.0]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4861,-3.209622]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4852,245.0154]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4866,25.58333]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4870,28.10833]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4856,0.003]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4860,0.0]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4861,-3.29384]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4852,245.0218]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4866,25.525]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4870,28.0]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4856,0.003]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4860,0.0]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4861,-3.387415]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4852,245.0483]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4866,25.34167]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4870,27.74167]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4856,0.00275]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4860,0.0]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4861,-3.509063]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4852,245.0935]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4866,25.3]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4870,27.70833]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4856,0.00225]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4860,0.0]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4861,-3.471633]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4852,245.1477]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4866,25.20833]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4870,27.61667]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4856,0.0007499999]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4860,0.0]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4861,-3.349985]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4852,245.1699]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4866,25.04167]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4870,27.38333]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4856,0.00025]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4860,0.0]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4861,-3.29384]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4852,245.0289]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4866,24.75833]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4870,27.05833]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4856,0.0]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4860,0.0]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4861,-3.359342]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4852,244.9812]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4866,24.79167]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4870,27.13333]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4856,0.0]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4860,0.0]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4861,-3.378057]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4852,244.9738]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4866,25.06667]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4870,27.35833]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4856,0.0]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4860,0.0]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4861,-3.18155]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4852,245.0387]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4866,25.18333]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4870,27.56667]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4856,0.0]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4860,0.0]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4861,-2.910182]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4852,245.0341]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4866,25.30833]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4870,27.70833]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4856,0.0]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4860,0.0]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4861,-2.414235]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4852,244.9501]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4866,25.3]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4870,27.7]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4856,0.0]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4860,0.0]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4861,-2.124152]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4852,244.9214]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4866,25.35]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4870,27.65833]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4856,0.0]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4860,0.0]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4861,-2.124152]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4852,244.9551]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4866,25.41667]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4870,27.775]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4856,0.0]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4860,0.0]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4861,-2.105437]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4852,244.6459]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4866,25.53333]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4870,27.93333]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4856,0.0]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4860,0.0]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4861,-2.124152]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4852,244.6899]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4866,25.55833]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4870,27.95]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4856,0.0]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4860,0.0]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4861,-2.077365]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4852,244.688]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4866,25.64166]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4870,27.975]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4856,0.0]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4860,0.0]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4861,-1.94636]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4852,244.7183]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4866,25.61667]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4870,27.98333]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4856,0.0]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4860,0.0]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4861,-1.824712]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4852,244.7353]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4866,25.70833]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4870,28.05833]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4856,0.0]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4860,0.0]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4861,-1.862143]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4852,244.716]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4866,25.8]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4870,28.15]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4856,0.0]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4860,0.0]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4861,-1.824713]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4852,244.7143]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4866,25.76667]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4870,28.10833]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4856,0.0]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4860,0.0]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4861,-1.90893]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4852,244.7555]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4866,25.76667]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4870,28.06667]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4856,0.0]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4860,0.0]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4861,-2.049292]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4852,244.7561]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4866,25.825]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4870,28.14166]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4856,0.0]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4860,0.0]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4861,-2.039935]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4852,244.78]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4866,25.825]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4870,28.10833]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4856,0.0]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4860,0.0]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4861,-2.152225]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4852,244.7648]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4866,25.775]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4870,28.04167]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4856,0.0]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4860,0.0]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4861,-2.236442]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4852,244.8076]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4866,25.71667]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4870,28.00833]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4856,0.0]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4860,0.0]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4861,-2.348732]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4852,244.8178]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4866,25.825]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4870,28.075]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4856,0.0]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4860,0.0]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4861,-2.311302]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4852,244.817]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4866,25.84167]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4870,28.05833]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4856,0.0]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4860,0.0]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4861,-2.264515]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4852,244.8117]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4866,25.76667]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4870,27.99167]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4856,0.0]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4860,0.0]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4861,-2.28323]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4852,244.7546]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4866,25.59167]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4870,27.84167]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4856,0.0]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4860,0.0]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4861,-2.292588]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4852,244.7282]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4866,25.43333]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4870,27.6]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4856,0.0]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4860,0.0]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4861,-2.442307]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4852,244.8401]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4866,25.30833]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4870,27.53333]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4856,0.0]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4860,0.0]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4861,-2.498452]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4852,245.0038]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4866,25.2]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4870,27.36667]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4856,0.0]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4860,0.0]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4861,-2.54524]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4852,245.0435]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4866,25.1]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4870,27.25833]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4856,0.0]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4860,0.0]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4861,-2.723032]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4852,245.1947]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4866,25.025]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4870,27.2]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4856,0.0]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4860,0.0]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4861,-2.797892]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4852,245.1691]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4866,24.91666]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4870,27.10833]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4856,0.0]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4860,0.0]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4861,-2.797892]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4852,245.2534]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4866,24.90833]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4870,27.11667]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4856,0.0]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4860,0.0]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4861,-2.741748]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4852,245.245]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4866,24.875]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4870,27.125]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4856,0.0]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4860,0.0]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4861,-2.563955]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4852,245.2458]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4866,24.86667]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4870,27.13333]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4856,0.0]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4860,0.0]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4861,-2.423592]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4852,245.164]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4866,24.79167]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4870,27.08333]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4856,0.0]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4860,0.0]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4861,-2.330017]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4852,245.0622]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4866,24.8]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4870,27.11667]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4856,0.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4860,0.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4861,-2.17094]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4852,245.1045]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4866,24.8]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4870,27.06667]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4856,0.0]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4860,0.0]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4861,-2.086722]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4852,245.0959]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4866,24.80833]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4870,27.08333]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4856,0.0]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4860,0.0]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4861,-2.09608]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4852,245.1534]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4866,24.79167]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4870,27.125]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4856,0.0]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4860,0.0]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4861,-2.13351]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4852,245.2621]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4866,24.84167]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4870,27.175]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4856,0.0]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4860,0.0]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4861,-2.20837]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4852,245.2542]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4866,24.84167]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4870,27.19167]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4856,0.0]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4860,0.0]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4861,-2.199013]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4852,245.2265]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4866,24.99167]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4870,27.275]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4856,0.0]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4860,0.0]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4861,-2.105437]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4852,245.2874]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4866,25.03333]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4870,27.29167]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4856,0.0]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4860,0.0]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4861,-2.152225]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4852,245.3046]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4866,25.03333]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4870,27.33333]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4856,0.0]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4860,0.0]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4861,-2.124152]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4852,245.3527]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4866,25.05833]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4870,27.325]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4856,0.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4860,0.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4861,-1.974432]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4852,245.3819]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4866,25.05]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4870,27.36667]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4856,0.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4860,0.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4861,-1.94636]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4852,245.4141]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4866,25.11667]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4870,27.38333]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4856,0.0]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4860,0.0]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4861,-1.937003]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4852,245.4841]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4866,25.20833]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4870,27.45833]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4856,0.0]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4860,0.0]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4861,-1.918287]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4852,245.4881]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4866,25.23333]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4870,27.53333]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4856,0.0]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4860,0.0]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4861,-2.039935]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4852,245.4426]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4866,25.19167]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4870,27.39166]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4856,0.0]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4860,0.0]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4861,-2.142867]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4852,245.4437]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4866,25.25833]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4870,27.5]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4856,0.0]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4860,0.0]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4861,-2.09608]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4852,245.4222]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4866,25.25]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4870,27.5]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4856,0.0]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4860,0.0]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4861,-2.086722]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4852,245.3882]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4866,25.15833]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4870,27.375]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4856,0.0]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4860,0.0]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4861,-2.17094]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4852,245.3206]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4866,25.16667]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4870,27.35]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4856,0.0]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4860,0.0]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4861,-2.199013]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4852,245.3276]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4866,25.125]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4870,27.325]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4856,0.0]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4860,0.0]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4861,-2.339375]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4852,245.3665]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4866,25.125]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4870,27.34167]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4856,0.0]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4860,0.07337046]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4861,-2.423592]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4852,245.3528]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4866,25.075]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4870,27.225]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4856,0.0]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4860,0.0]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4861,-2.6201]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4852,245.2823]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4866,25.05833]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4870,27.25833]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4856,0.0]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4860,0.0]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4861,-2.58267]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4852,245.2996]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4866,25.15]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4870,27.34167]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4856,0.0]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4860,0.0]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4861,-2.451665]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4852,245.3302]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4866,25.24167]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4870,27.38333]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4856,0.0]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4860,0.07336488]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4861,-2.32066]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4852,245.3266]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4866,25.24167]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4870,27.39166]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4856,0.0]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4860,0.0]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4861,-2.227085]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4852,245.3294]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4866,25.225]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4870,27.30833]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4856,0.0]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4860,0.0]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4861,-2.367447]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4852,245.3279]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4866,25.15833]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4870,27.31667]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4856,0.0]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4860,0.0]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4861,-2.489095]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4852,245.3645]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4866,25.20833]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4870,27.40833]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4856,0.0]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4860,0.0]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4861,-2.517167]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4852,245.3668]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4866,25.2]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4870,27.36667]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4856,0.0]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4860,0.0]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4861,-2.638815]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4852,245.3018]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4866,25.225]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4870,27.36667]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4856,0.0]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4860,0.0]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4861,-2.723032]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4852,245.2961]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4866,25.18333]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4870,27.31667]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4856,0.0]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4860,0.07336991]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4861,-2.863395]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4852,245.2468]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4866,25.15833]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4870,27.3]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4856,0.0]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4860,0.0]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4861,-2.900825]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4852,245.2543]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4866,25.175]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4870,27.33333]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4856,0.0]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4860,0.07337275]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4861,-2.910182]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4852,245.2965]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4866,25.13333]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4870,27.29167]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4856,0.0]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4860,0.07336787]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4861,-2.91954]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4852,245.3242]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4866,25.08333]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4870,27.20833]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4856,0.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4860,0.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4861,-3.050545]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4852,245.3734]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4866,25.01666]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4870,27.18333]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4856,0.0]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4860,0.0]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4861,-3.078617]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4852,245.3607]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4866,25.04167]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4870,27.21667]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4856,0.0]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4860,0.0]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4861,-3.059902]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4852,245.4088]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4866,25.09167]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4870,27.275]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4856,0.0]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4860,0.07335941]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4861,-2.88211]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4852,245.2731]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4866,25.025]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4870,27.2]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4856,0.0]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4860,0.07336332]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4861,-2.900825]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4852,245.1382]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4866,24.93333]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4870,27.075]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4856,0.0]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4860,0.0]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4861,-2.985042]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4852,245.1225]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4866,24.93333]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4870,27.14166]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4856,0.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4860,0.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4861,-2.975685]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4852,245.0669]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4866,24.99167]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4870,27.14166]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4856,0.0]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4860,0.0]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4861,-2.854037]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4852,245.1026]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4866,24.88333]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4870,27.075]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4856,0.0]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4860,0.0]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4861,-2.84468]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4852,245.1195]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4866,24.88333]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4870,27.09167]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4856,0.0]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4860,0.0]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4861,-2.84468]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4852,245.1064]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4866,25.01666]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4870,27.225]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4856,0.0]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4860,0.0]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4861,-2.666887]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4852,245.1674]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4866,25.09167]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4870,27.3]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4856,0.0]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4860,0.07337233]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4861,-2.6201]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4852,245.1526]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4866,25.09167]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4870,27.3]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4856,0.0]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4860,0.07336685]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4861,-2.610742]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4852,245.1634]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4866,25.05]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4870,27.25]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4856,0.0]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4860,0.0]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4861,-2.648173]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4852,245.2059]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4866,25.13333]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4870,27.325]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4856,0.0]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4860,0.0]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4861,-2.666887]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4852,245.1677]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4866,25.09167]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4870,27.31667]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4856,0.0]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4860,0.0]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4861,-2.666887]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4852,245.1581]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4866,25.025]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4870,27.18333]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4856,0.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4860,0.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4861,-2.788535]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4852,245.1275]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4866,25.00833]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4870,27.2]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4856,0.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4860,0.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4861,-2.88211]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4852,245.1575]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4866,24.975]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4870,27.175]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4856,0.0]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4860,0.0]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4861,-2.985042]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4852,245.1683]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4866,25.10833]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4870,27.29167]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4856,0.0]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4860,0.0]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4861,-2.928897]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4852,245.2208]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4866,25.08333]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4870,27.225]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4856,0.0]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4860,0.0]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4861,-2.938255]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4852,245.1902]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4866,25.05833]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4870,27.13333]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4856,0.0]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4860,0.0]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4861,-2.985042]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4852,245.1656]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4866,25.14166]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4870,27.225]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4856,0.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4860,0.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4861,-3.022472]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4852,245.1534]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4866,25.1]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4870,27.23333]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4856,0.0]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4860,0.0]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4861,-3.041187]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4852,245.1884]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4866,25.14166]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4870,27.24167]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4856,0.0]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4860,0.0]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4861,-3.022472]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4852,245.1377]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4866,25.23333]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4870,27.275]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4856,0.0]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4860,0.0]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4861,-2.95697]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4852,245.1122]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4866,25.14166]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4870,27.29167]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4856,0.0]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4860,0.0733365]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4861,-2.872752]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4852,245.163]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4866,25.20833]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4870,27.30833]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4856,0.0]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4860,0.0]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4861,-2.797892]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4852,245.1304]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4866,25.275]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4870,27.4]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4856,0.0]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4860,0.07333251]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4861,-2.76982]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4852,245.1707]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4866,25.23333]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4870,27.36667]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4856,0.0]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4860,0.0]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4861,-2.723032]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4852,245.2091]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4866,25.23333]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4870,27.375]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4856,0.0]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4860,0.0]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4861,-2.6201]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4852,245.1076]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4866,25.25833]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4870,27.39166]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4856,0.0]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4860,0.0]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4861,-2.65753]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4852,245.1763]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4866,25.325]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4870,27.48333]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4856,0.0]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4860,0.0]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4861,-2.535882]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4852,245.222]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4866,25.29167]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4870,27.425]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4856,0.0]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4860,0.0]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4861,-2.58267]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4852,245.1408]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4866,25.34167]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4870,27.49167]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4856,0.0]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4860,0.0]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4861,-2.58267]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4852,245.0855]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4866,25.38333]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4870,27.525]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4856,0.0]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4860,0.0]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4861,-2.526525]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4852,244.9223]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4866,25.36667]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4870,27.45833]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4856,0.0]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4860,0.0]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4861,-2.563955]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4852,245.0393]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4866,25.38333]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4870,27.45833]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4856,0.0]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4860,0.0]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4861,-2.58267]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4852,245.0339]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4866,25.39166]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4870,27.53333]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4856,0.0]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4860,0.0]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4861,-2.489095]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4852,245.0068]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4866,25.36667]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4870,27.53333]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4856,0.0]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4860,0.0]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4861,-2.535882]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4852,244.9433]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4866,25.33333]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4870,27.43333]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4856,0.0]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4860,0.0]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4861,-2.563955]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4852,244.9463]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4866,25.375]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4870,27.45833]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4856,0.0]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4860,0.0]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4861,-2.610742]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4852,244.6452]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4866,25.34167]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4870,27.49167]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4856,0.0]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4860,0.0733346]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4861,-2.58267]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4852,244.5187]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4866,25.4]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4870,27.5]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4856,0.0]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4860,0.1466919]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4861,-2.554597]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4852,244.6239]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4866,25.39166]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4870,27.48333]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4856,0.0]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4860,0.0]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4861,-2.563955]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4852,244.6295]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4866,25.38333]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4870,27.44167]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4856,0.0]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4860,0.07334755]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4861,-2.601385]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4852,244.639]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4866,25.35833]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4870,27.44167]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4856,0.0]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4860,0.0]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4861,-2.65753]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4852,244.579]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4866,25.39166]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4870,27.425]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4856,0.0]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4860,0.0]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4861,-2.704317]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4852,244.5625]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4866,25.275]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4870,27.41666]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4856,0.0]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4860,0.0]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4861,-2.73239]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4852,244.6484]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4866,25.25833]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4870,27.35]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4856,0.0]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4860,0.0]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4861,-2.779177]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4852,244.6067]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4866,25.20833]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4870,27.325]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4856,0.0]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4860,0.0]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4861,-2.80725]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4852,244.582]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4866,25.2]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4870,27.33333]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4856,0.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4860,0.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4861,-2.816607]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4852,244.6614]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4866,25.23333]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4870,27.3]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4856,0.0]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4860,0.0]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4861,-2.80725]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4852,244.3607]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4866,25.18333]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4870,27.24167]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4856,0.0]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4860,0.0]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4861,-2.854037]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4852,244.0536]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4866,25.06667]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4870,27.15]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4856,0.0]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4860,0.0]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4861,-2.938255]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4852,244.0759]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4866,25.05]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4870,27.13333]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4856,0.0]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4860,0.07335532]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4861,-2.938255]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4852,244.0178]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4866,25.075]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4870,27.15833]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4856,0.0]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4860,0.07333085]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4861,-2.928897]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4852,244.0477]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4866,25.03333]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4870,27.125]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4856,0.0]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4860,0.1467089]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4861,-2.88211]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4852,244.0216]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4866,24.93333]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4870,27.09167]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4856,0.0]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4860,0.0]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4861,-2.947612]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4852,244.0213]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4866,24.9]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4870,27.05833]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4856,0.0]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4860,0.07335339]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4861,-2.9944]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4852,243.9178]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4866,24.94167]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4870,27.075]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4856,0.0]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4860,0.0]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4861,-2.985042]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4852,243.9927]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4866,24.825]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4870,27.025]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4856,0.0]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4860,0.0733498]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4861,-2.985042]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4852,243.85]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4866,24.825]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4870,26.90833]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4856,0.0]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4860,0.0]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4861,-3.022472]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4852,243.6805]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4866,24.80833]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4870,26.98333]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4856,0.0]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4860,0.0]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4861,-3.013115]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4852,244.1953]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4866,24.75]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4870,26.91666]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4856,0.0]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4860,0.0]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4861,-3.022472]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4852,244.196]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4866,24.675]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4870,26.84167]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4856,0.0]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4860,0.0]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4861,-3.041187]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4852,244.1913]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4866,24.64166]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4870,26.84167]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4856,0.0]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4860,0.0]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4861,-3.041187]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4852,244.2088]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4866,24.7]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4870,26.775]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4856,0.0]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4860,0.0]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4861,-2.975685]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4852,244.2386]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4866,24.66667]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4870,26.86667]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4856,0.0]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4860,0.0]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4861,-2.872752]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4852,244.2413]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4866,24.675]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4870,26.83333]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4856,0.0]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4860,0.0]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4861,-2.80725]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4852,244.3099]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4866,24.59167]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4870,26.75]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4856,0.0]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4860,0.07335789]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4861,-2.863395]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4852,244.3804]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4866,24.43333]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4870,26.60833]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4856,0.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4860,0.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4861,-3.022472]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4852,244.4099]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4866,24.38333]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4870,26.49167]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4856,0.0]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4860,0.2200795]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4861,-3.18155]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4852,244.4496]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4866,24.4]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4870,26.525]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4856,0.0]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4860,0.0]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4861,-3.153477]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4852,244.3763]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4866,24.26666]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4870,26.38333]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4856,0.0]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4860,0.07334863]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4861,-3.18155]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4852,244.3958]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4866,24.08333]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4870,26.19167]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4856,0.0]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4860,0.0]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4861,-3.275125]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4852,244.418]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4866,24.01666]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4870,26.11667]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4856,0.0]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4860,0.0]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4861,-3.349985]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4852,244.5053]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4866,23.88333]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4870,26.05833]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4856,0.0]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4860,0.0]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4861,-3.340627]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4852,244.4935]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4866,23.9]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4870,26.05]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4856,0.0]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4860,0.07332097]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4861,-3.29384]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4852,244.5383]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4866,23.83333]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4870,26.01666]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4856,0.0]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4860,0.07334011]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4861,-3.265767]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4852,244.5708]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4866,23.73333]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4870,25.94167]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4856,0.0]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4860,0.0]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4861,-3.21898]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4852,244.5686]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4866,23.7]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4870,25.83333]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4856,0.0]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4860,0.0]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4861,-3.247052]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4852,244.6002]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4866,23.625]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4870,25.79167]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4856,0.0]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4860,0.1466565]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4861,-3.247052]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4852,244.6715]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4866,23.65833]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4870,25.76666]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4856,0.0]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4860,0.07334796]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4861,-3.125405]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4852,244.6738]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4866,23.60833]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4870,25.78333]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4856,0.0]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4860,0.0]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4861,-3.050545]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4852,244.73]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4866,23.5]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4870,25.69167]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4856,0.0]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4860,0.07333019]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4861,-3.134763]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4852,244.7721]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4866,23.49167]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4870,25.625]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4856,0.0]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4860,0.07332724]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4861,-3.190907]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4852,244.774]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4866,23.425]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4870,25.64166]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4856,0.0]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4860,0.07328589]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4861,-3.200265]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4852,244.8904]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4866,23.43333]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4870,25.625]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4856,0.0]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4860,0.0]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4861,-3.172193]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4852,245.0347]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4866,23.44167]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4870,25.59167]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4856,0.0]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4860,0.1466818]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4861,-3.134763]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4852,245.1095]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4866,23.35833]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4870,25.525]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4856,0.0]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4860,0.0]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4861,-3.125405]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4852,245.0051]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4866,23.24167]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4870,25.425]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4856,0.0]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4860,0.0]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4861,-3.200265]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4852,245.0096]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4866,23.20833]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4870,25.375]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4856,0.0]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4860,0.07336336]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4861,-3.228337]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4852,245.122]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4866,23.15833]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4870,25.39166]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4856,0.0]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4860,0.0]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4861,-3.21898]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4852,245.1432]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4866,23.25]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4870,25.43333]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4856,0.0]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4860,0.07333703]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4861,-3.125405]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4852,245.1177]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4866,23.28333]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4870,25.51666]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4856,0.0]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4860,0.0]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4861,-2.938255]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4852,245.1516]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4866,23.325]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4870,25.51666]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4856,0.0]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4860,0.07332484]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4861,-2.835322]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4852,245.1597]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4866,23.34167]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4870,25.575]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4856,0.0]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4860,0.1466473]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4861,-2.676245]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4852,245.1568]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4866,23.375]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4870,25.575]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4856,0.0]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4860,0.0]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4861,-2.601385]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4852,245.174]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4866,23.30833]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4870,25.49167]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4856,0.0]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4860,0.0]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4861,-2.573313]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4852,245.1948]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4866,23.14166]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4870,25.325]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4856,0.0]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4860,0.07330101]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4861,-2.713675]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4852,245.0905]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4866,23.125]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4870,25.275]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4856,0.0]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4860,0.0]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4861,-2.704317]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4852,245.1442]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4866,22.98333]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4870,25.14166]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4856,0.0]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4860,0.0733447]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4861,-2.666887]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4852,245.1541]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4866,22.88333]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4870,25.05]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4856,0.0]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4860,0.0]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4861,-2.797892]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4852,245.1588]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4866,22.825]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4870,25.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4856,0.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4860,0.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4861,-3.050545]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4852,244.9441]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4866,22.70833]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4870,24.89166]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4856,0.0]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4860,0.0]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4861,-3.29384]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4852,244.7604]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4866,22.80833]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4870,24.98333]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4856,0.0]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4860,0.0]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4861,-3.378057]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4852,244.7365]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4866,22.675]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4870,24.9]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4856,0.0]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4860,0.0]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4861,-3.583923]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4852,244.7308]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4866,22.65]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4870,24.875]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4856,0.0]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4860,0.0]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4861,-3.640067]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4852,244.7617]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4866,22.70833]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4870,24.90833]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4856,0.0]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4860,0.07331156]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4861,-3.490348]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4852,244.8069]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4866,22.69167]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4870,24.875]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4856,0.0]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4860,0.0]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4861,-3.509063]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4852,244.8218]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4866,22.525]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4870,24.76667]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4856,0.0]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4860,0.0733004]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4861,-3.499705]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4852,244.8542]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4866,22.50833]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4870,24.81667]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4856,0.0]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4860,0.0]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4861,-3.462275]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4852,244.89]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4866,22.575]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4870,24.85833]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4856,0.0]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4860,0.0]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4861,-3.349985]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4852,244.9057]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4866,22.55833]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4870,24.84167]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4856,0.0]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4860,0.0]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4861,-3.247052]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4852,244.932]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4866,22.575]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4870,24.86667]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4856,0.0]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4860,0.07333757]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4861,-3.228337]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4852,244.9383]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4866,22.59167]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4870,24.85]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4856,0.0]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4860,0.0]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4861,-3.03183]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4852,245.1418]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4866,22.55833]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4870,24.86667]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4856,0.0]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4860,0.0]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4861,-2.88211]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4852,245.4034]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4866,22.55]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4870,24.825]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4856,0.0]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4860,0.0]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4861,-2.947612]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4852,245.4276]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4866,22.475]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4870,24.75]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4856,0.0]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4860,0.07331438]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4861,-3.050545]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4852,245.4824]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4866,22.475]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4870,24.75]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4856,0.0]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4860,0.07335281]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4861,-3.134763]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4852,245.5331]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4866,22.41667]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4870,24.61667]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4856,0.0]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4860,0.07334396]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4861,-3.10669]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4852,245.5316]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4866,22.325]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4870,24.54167]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4856,0.0]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4860,0.0]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4861,-3.059902]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4852,245.4901]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4866,22.275]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4870,24.43333]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4856,0.0]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4860,0.07334524]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4861,-3.078617]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4852,245.1856]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4866,22.24167]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4870,24.44167]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4856,0.0]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4860,0.0]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4861,-2.947613]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4852,245.1722]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4866,22.26666]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4870,24.525]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4856,0.0]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4860,0.07331794]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4861,-2.73239]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4852,245.1904]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4866,22.36667]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4870,24.55833]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4856,0.0]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4860,0.0]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4861,-2.601385]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4852,245.231]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4866,22.33333]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4870,24.54167]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4856,0.0]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4860,0.0]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4861,-2.58267]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4852,245.2126]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4866,22.325]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4870,24.58333]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4856,0.0]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4860,0.07332734]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4861,-2.592027]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4852,245.2296]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4866,22.36667]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4870,24.56667]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4856,0.0]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4860,0.0]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4861,-2.713675]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4852,245.2391]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4866,22.23333]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4870,24.45]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4856,0.0]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4860,0.0]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4861,-2.835322]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4852,245.2474]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4866,22.36667]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4870,24.55833]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4856,0.0]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4860,0.07332713]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4861,-2.69496]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4852,245.1341]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4866,22.38333]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4870,24.63333]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4856,0.0]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4860,0.07331851]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4861,-2.451665]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4852,245.1086]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4866,22.35833]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4870,24.60833]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4856,0.0]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4860,0.0]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4861,-2.264515]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4852,245.1306]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4866,22.38333]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4870,24.54167]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4856,0.0]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4860,0.0]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4861,-2.264515]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4852,245.157]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4866,22.36667]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4870,24.53333]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4856,0.0]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4860,0.07334328]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4861,-2.348732]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4852,245.2036]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4866,22.34167]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4870,24.60833]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4856,0.0]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4860,0.0]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4861,-2.348732]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4852,245.182]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4866,22.26667]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4870,24.54167]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4856,0.0]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4860,0.146683]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4861,-2.554597]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4852,245.2285]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4866,22.24167]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4870,24.50833]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4856,0.0]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4860,0.07333732]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4861,-2.554597]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4852,245.2262]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4866,22.26667]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4870,24.5]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4856,0.0]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4860,0.0]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4861,-2.517167]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4852,245.3035]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4866,22.43333]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4870,24.68333]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4856,0.0]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4860,0.0]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4861,-2.442307]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4852,245.3406]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4866,22.53333]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4870,24.81667]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4856,0.0]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4860,0.07332794]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4861,-2.217727]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4852,245.3145]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4866,22.58333]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4870,24.84167]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4856,0.0]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4860,0.07334628]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4861,-2.011863]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4852,245.3087]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4866,22.55833]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4870,24.9]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4856,0.0]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4860,0.0]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4861,-1.890215]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4852,245.3066]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4866,22.55833]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4870,24.79167]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4856,0.0]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4860,0.0]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4861,-1.890215]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4852,245.3649]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4866,22.6]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4870,24.85]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4856,0.0]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4860,0.07330321]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4861,-2.011863]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4852,245.3006]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4866,22.74167]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4870,24.91667]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4856,0.0]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4860,0.07330741]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4861,-2.077365]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4852,245.2983]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4866,22.85]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4870,25.025]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4856,0.0]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4860,0.0]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4861,-2.09608]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4852,245.2992]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4866,22.95833]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4870,25.13333]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4856,0.0]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4860,0.07331419]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4861,-1.98379]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4852,245.3569]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4866,22.98333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4870,25.13333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4856,0.0]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4860,0.0]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4861,-2.049292]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4852,245.3905]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4866,23.025]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4870,25.175]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4856,0.0]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4860,0.07332814]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4861,-2.002505]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4852,245.3497]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4866,22.90909]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4870,25.1]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4856,0.0]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4860,0.0]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4861,-2.082469]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4852,245.3776]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4866,22.79167]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4870,24.975]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4856,0.0]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4860,0.07331182]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4861,-2.330017]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4852,245.4161]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4866,22.73333]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4870,24.91666]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4856,0.0]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4860,0.0]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4861,-2.65753]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4852,245.4787]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4866,22.6]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4870,24.75]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4856,0.0]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4860,0.0]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4861,-2.938255]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4852,245.5401]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4866,22.48333]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4870,24.64166]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4856,0.0]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4860,0.0]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4861,-3.200265]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4852,245.5707]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4866,22.39166]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4870,24.6]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4856,0.0]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4860,0.0]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4861,-3.18155]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4852,245.5514]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4866,22.36667]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4870,24.60833]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4856,0.0]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4860,0.1465757]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4861,-3.003757]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4852,245.5688]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4866,22.375]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4870,24.64166]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4856,0.0]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4860,0.0732846]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4861,-2.900825]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4852,245.5232]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4866,22.33333]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4870,24.64166]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4856,0.0]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4860,0.0732988]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4861,-2.788535]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4852,245.3824]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4866,22.325]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4870,24.55833]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4856,0.0]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4860,0.0]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4861,-2.80725]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4852,245.411]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4866,22.34167]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4870,24.50833]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4856,0.0]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4860,0.0]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4861,-2.891467]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4852,245.4014]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4866,22.33333]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4870,24.55833]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4856,0.0]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4860,0.0]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4861,-2.751105]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4852,245.4419]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4866,22.325]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4870,24.55]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4856,0.0]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4860,0.0]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4861,-2.666887]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4852,245.4698]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4866,22.275]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4870,24.49167]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4856,0.0]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4860,0.07330701]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4861,-2.592027]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4852,245.5054]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4866,22.175]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4870,24.325]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4856,0.0]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4860,0.1466276]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4861,-2.779177]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4852,245.5004]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4866,22.20833]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4870,24.39166]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4856,0.0]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4860,0.07330469]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4861,-2.779177]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4852,245.4775]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4866,22.1]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4870,24.29167]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4856,0.0]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4860,0.0]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4861,-2.723032]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4852,245.4766]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4866,22.01666]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4870,24.19167]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4856,0.0]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4860,0.0]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4861,-2.685602]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4852,245.4078]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4866,21.89166]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4870,24.1]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4856,0.0]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4860,0.0]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4861,-2.666887]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4852,245.4335]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4866,21.925]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4870,24.11667]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4856,0.0]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4860,0.0]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4861,-2.563955]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4852,245.4748]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4866,21.91666]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4870,24.14166]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4856,0.0]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4860,0.07332448]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4861,-2.563955]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4852,245.5292]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4866,21.89166]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4870,24.125]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4856,0.0]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4860,0.0733293]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4861,-2.517167]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4852,245.5393]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4866,21.85]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4870,24.025]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4856,0.0]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4860,0.07331595]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4861,-2.50781]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4852,245.5169]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4866,21.80833]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4870,23.95833]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4856,0.0]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4860,0.07333366]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4861,-2.54524]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4852,245.5131]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4866,21.69167]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4870,23.9]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4856,0.0]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4860,0.0]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4861,-2.65753]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4852,245.5022]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4866,21.575]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4870,23.825]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4856,0.0]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4860,0.0]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4861,-2.88211]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4852,245.4735]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4866,21.49167]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4870,23.69167]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4856,0.0]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4860,0.0]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4861,-3.228337]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4852,245.4006]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4866,21.525]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4870,23.75833]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4856,0.0]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4860,0.0]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4861,-3.21898]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4852,245.3788]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4866,21.49167]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4870,23.70833]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4856,0.0]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4860,0.07334619]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4861,-3.022472]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4852,245.2341]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4866,21.45]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4870,23.65]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4856,0.0]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4860,0.07334659]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4861,-2.88211]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4852,245.1658]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4866,21.33333]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4870,23.55]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4856,0.0]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4860,0.0]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4861,-2.9944]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4852,244.9809]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4866,21.18333]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4870,23.39166]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4856,0.0]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4860,0.0]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4861,-3.237695]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4852,245.1448]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4866,21.125]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4870,23.325]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4856,0.0]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4860,0.0]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4861,-3.415487]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4852,245.138]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4866,21.06667]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4870,23.25833]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4856,0.0]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4860,0.07331354]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4861,-3.55585]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4852,245.1547]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4866,21.125]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4870,23.45]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4856,0.0]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4860,0.0]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4861,-3.228337]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4852,245.1947]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4866,21.10833]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4870,23.425]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4856,0.0]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4860,0.07333824]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4861,-2.835322]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4852,245.2199]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4866,21.075]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4870,23.38333]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4856,0.0]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4860,0.07334132]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4861,-2.666887]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4852,245.2155]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4866,21.15833]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4870,23.375]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4856,0.0]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4860,0.0]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4861,-2.54524]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4852,245.2402]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4866,21.25]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4870,23.45]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4856,0.0]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4860,0.0]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4861,-2.423592]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4852,245.2846]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4866,21.20833]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4870,23.45833]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4856,0.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4860,0.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4861,-2.451665]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4852,245.3193]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4866,21.21667]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4870,23.40833]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4856,0.0]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4860,0.07335518]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4861,-2.386163]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4852,245.3423]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4866,21.175]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4870,23.39166]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4856,0.0]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4860,0.07334626]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4861,-2.35809]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4852,245.3842]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4866,21.2]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4870,23.425]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4856,0.0]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4860,0.07334003]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4861,-2.180297]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4852,245.4177]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4866,21.25833]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4870,23.49167]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4856,0.0]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4860,0.0]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4861,-2.002505]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4852,245.3226]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4866,21.25833]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4870,23.48333]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4856,0.0]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4860,0.0]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4861,-1.890215]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4852,245.104]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4866,21.30833]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4870,23.51666]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4856,0.0]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4860,0.07332749]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4861,-1.824713]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4852,245.1266]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4866,21.29167]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4870,23.525]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4856,0.0]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4860,0.07331645]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4861,-1.805997]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4852,245.2021]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4866,21.225]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4870,23.41667]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4856,0.0]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4860,0.0]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4861,-1.843428]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4852,245.2267]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4866,21.14167]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4870,23.34167]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4856,0.0]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4860,0.07333361]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4861,-1.918287]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4852,245.2067]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4866,21.1]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4870,23.25833]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4856,0.0]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4860,0.0]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4861,-2.002505]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4852,245.2187]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4862,0.0]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4849,0.6]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4853,0.4847291]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4867,22.33333]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4871,24.24167]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4857,0.06]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4862,0.0]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4849,0.6]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4853,0.4846857]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4867,22.39166]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4871,24.25833]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4857,0.06]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4862,0.0]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4849,0.6]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4853,0.485046]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4867,22.225]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4871,24.05]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4857,0.06]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4862,0.0]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4849,0.6]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4853,0.4847839]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4867,22.225]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4871,24.11667]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4857,0.06]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4862,0.0]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4849,0.6]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4853,0.4848722]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4867,22.24167]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4871,24.2]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4857,0.06]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4862,0.0]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4849,0.6]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4853,0.4846859]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4867,22.18333]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4871,24.15833]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4857,0.06]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4862,0.0]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4849,0.6]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4853,0.4845267]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4867,22.18333]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4871,24.23333]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4857,0.06]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4862,0.0]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4849,0.6]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4853,0.4848539]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4867,22.18333]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4871,24.23333]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4857,0.06]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4862,0.0]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4849,0.6]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4853,0.4848737]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4867,22.09167]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4871,24.25]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4857,0.06]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4862,0.0]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4849,0.6]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4853,0.4846834]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4867,22.09167]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4871,24.10833]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4857,0.06]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4862,0.0]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4849,0.6]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4853,0.4847912]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4867,22.06667]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4871,24.05833]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4857,0.06]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4862,0.0]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4849,0.6]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4853,0.4851785]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4867,22.05]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4871,24.01666]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4857,0.06]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4862,0.0]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4849,0.6]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4853,0.4855027]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4867,21.94167]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4871,23.93333]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4857,0.06]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4862,0.0]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4849,0.6]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4853,0.4856221]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4867,21.91666]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4871,23.81667]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4857,0.06]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4862,0.0]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4849,0.6]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4853,0.4857874]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4867,21.80833]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4871,23.73333]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4857,0.06]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4862,0.0]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4849,0.6]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4853,0.4846821]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4867,21.75833]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4871,23.70833]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4857,0.06]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4862,0.0]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4849,0.6]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4853,0.4850414]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4867,21.79167]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4871,23.78333]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4857,0.06]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4862,0.0]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4849,0.6]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4853,0.4849018]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4867,21.9]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4871,23.81667]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4857,0.06]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4862,0.0]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4849,0.6]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4853,0.48467]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4867,21.89166]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4871,23.81667]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4857,0.06]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4862,0.0]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4849,0.6]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4853,0.4847893]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4867,21.85833]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4871,23.875]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4857,0.06]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4862,0.0]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4849,0.6]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4853,0.4845487]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4867,21.925]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4871,23.84167]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4857,0.06]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4862,0.0]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4849,0.6]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4853,0.4845843]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4867,21.85]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4871,23.75833]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4857,0.06]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4862,0.0]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4849,0.6]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4853,0.4848046]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4867,21.85]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4871,23.825]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4857,0.06]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4862,0.0]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4849,0.6]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4853,0.4846628]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4867,21.90833]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4871,23.85833]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4857,0.06]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4862,0.0]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4849,0.6]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4853,0.4847322]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4867,21.86667]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4871,23.84167]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4857,0.06]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4862,0.0]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4849,0.6]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4853,0.4847099]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4867,21.89166]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4871,23.85]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4857,0.06]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4862,0.0]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4849,0.6]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4853,0.4845196]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4867,21.89166]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4871,23.80833]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4857,0.06]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4862,0.0]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4849,0.6]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4853,0.4843351]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4867,21.875]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4871,23.85]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4857,0.06]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4862,0.0]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4849,0.6]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4853,0.4847053]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4867,21.88333]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4871,23.76667]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4857,0.06]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4862,0.0]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4849,0.6]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4853,0.4847695]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4867,21.875]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4871,23.75]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4857,0.06]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4862,0.0]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4849,0.6]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4853,0.4842569]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4867,21.88333]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4871,23.79167]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4857,0.06]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4862,0.0]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4849,0.6]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4853,0.4844341]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4867,21.95833]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4871,23.91666]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4857,0.06]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4862,0.0]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4849,0.6]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4853,0.4846678]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4867,22.10833]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4871,24.0]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4857,0.06]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4862,0.0]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4849,0.6]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4853,0.4841457]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4867,22.13333]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4871,24.09167]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4857,0.06]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4862,0.0]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4849,0.6]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4853,0.4842204]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4867,22.175]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4871,24.06667]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4857,0.06]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4862,0.0]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4849,0.6]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4853,0.4844622]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4867,22.21667]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4871,24.06667]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4857,0.06]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4862,0.0]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4849,0.6]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4853,0.4842983]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4867,22.25]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4871,24.10833]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4857,0.06]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4862,0.0]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4849,0.6]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4853,0.4841511]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4867,22.39166]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4871,24.225]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4857,0.06]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4862,0.0]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4849,0.6]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4853,0.484461]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4867,22.55]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4871,24.28333]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4857,0.06]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4862,0.0]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4849,0.6]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4853,0.4848316]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4867,22.675]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4871,24.40833]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4857,0.06]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4862,0.0]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4849,0.6]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4853,0.4833485]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4867,22.68333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4871,24.43333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4857,0.06]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4862,0.0]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4849,0.6]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4853,0.4839036]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4867,22.68333]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4871,24.49167]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4857,0.06]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4862,0.0]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4849,0.6]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4853,0.4847938]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4867,22.66364]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4871,24.4]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4857,0.06]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4862,0.0]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4849,0.6]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4853,0.4852645]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4867,22.56667]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4871,24.26666]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4857,0.06]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4862,0.0]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4849,0.6]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4853,0.4852044]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4867,22.55]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4871,24.15833]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4857,0.06]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4862,0.0]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4849,0.6]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4853,0.4840783]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4867,22.43333]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4871,24.075]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4857,0.06]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4862,0.0]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4849,0.6]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4853,0.4825397]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4867,22.28333]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4871,23.925]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4857,0.06]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4862,0.0]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4849,0.6]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4853,0.4813752]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4867,22.19167]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4871,23.84167]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4857,0.06]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4862,0.0]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4849,0.6]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4853,0.4808569]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4867,22.14166]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4871,23.86667]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4857,0.06]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4862,0.0]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4849,0.6]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4853,0.4812097]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4867,22.10833]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4871,23.875]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4857,0.06]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4862,0.0]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4849,0.6]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4853,0.4814124]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4867,22.08333]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4871,23.88333]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4857,0.06]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4862,0.0]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4849,0.6]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4853,0.4806074]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4867,22.03333]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4871,23.8]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4857,0.06]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4862,0.0]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4849,0.6]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4853,0.4807611]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4867,22.025]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4871,23.78333]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4857,0.06]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4862,0.0]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4849,0.6]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4853,0.4812358]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4867,21.975]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4871,23.8]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4857,0.06]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4862,0.0]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4849,0.6]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4853,0.4809036]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4867,21.98333]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4871,23.78333]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4857,0.06]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4862,0.0]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4849,0.6]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4853,0.4812399]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4867,21.9]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4871,23.775]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4857,0.06]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4862,0.0]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4849,0.6]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4853,0.4815673]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4867,21.80833]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4871,23.63333]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4857,0.06]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4862,0.0]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4849,0.6]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4853,0.4810163]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4867,21.81667]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4871,23.60833]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4857,0.06]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4862,0.0]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4849,0.6]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4853,0.4811044]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4867,21.74167]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4871,23.55833]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4857,0.06]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4862,0.0]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4849,0.6]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4853,0.4811732]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4867,21.63333]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4871,23.48333]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4857,0.06]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4862,0.0]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4849,0.6]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4853,0.4805018]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4867,21.51666]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4871,23.375]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4857,0.06]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4862,0.0]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4849,0.6]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4853,0.4808615]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4867,21.50833]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4871,23.375]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4857,0.06]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4862,0.0]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4849,0.6]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4853,0.4814609]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4867,21.49167]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4871,23.38333]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4857,0.06]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4862,0.0]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4849,0.6]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4853,0.4811057]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4867,21.48333]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4871,23.35833]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4857,0.06]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4862,0.0]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4849,0.6]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4853,0.4814581]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4867,21.4]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4871,23.30833]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4857,0.06]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4862,0.0]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4849,0.6]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4853,0.4815431]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4867,21.36667]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4871,23.21667]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4857,0.06]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4862,0.0]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4849,0.6]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4853,0.4816227]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4867,21.24167]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4871,23.15]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4857,0.06]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4862,0.0]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4849,0.6]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4853,0.4821349]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4867,21.15833]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4871,23.00833]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4857,0.06]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4862,0.0]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4849,0.6]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4853,0.4822975]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4867,21.05]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4871,22.90833]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4857,0.06]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4862,0.0]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4849,0.6]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4853,0.482868]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4867,21.05833]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4871,22.95]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4857,0.06]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4862,0.0]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4849,0.6]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4853,0.4832515]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4867,21.04167]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4871,22.95]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4857,0.06]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4862,0.0]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4849,0.6]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4853,0.4826277]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4867,20.95]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4871,22.85833]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4857,0.06]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4862,0.0]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4849,0.6]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4853,0.4825562]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4867,20.86667]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4871,22.73333]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4857,0.06]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4862,0.0]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4849,0.6]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4853,0.4826094]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4867,20.75]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4871,22.66667]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4857,0.06]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4862,0.0]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4849,0.6]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4853,0.4824667]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4867,20.64167]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4871,22.55]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4857,0.06]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4862,0.0]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4849,0.6]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4853,0.4828462]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4867,20.64167]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4871,22.54167]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4857,0.06]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4862,0.0]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4849,0.6]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4853,0.4831931]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4867,20.65833]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4871,22.6]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4857,0.06]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4862,0.0]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4849,0.6]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4853,0.4828404]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4867,20.69167]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4871,22.59167]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4857,0.06]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4862,0.0]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4849,0.6]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4853,0.4832924]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4867,20.725]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4871,22.54167]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4857,0.06]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4862,0.0]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4849,0.6]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4853,0.483743]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4867,20.84167]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4871,22.58333]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4857,0.06]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4862,0.0]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4849,0.6]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4853,0.4830958]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4867,21.025]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4871,22.68333]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4857,0.06]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4862,0.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4849,0.6]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4853,0.483347]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4867,21.04167]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4871,22.70833]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4857,0.06]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4862,0.0]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4849,0.6]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4853,0.4836954]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4867,21.0]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4871,22.66667]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4857,0.06]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4862,0.0]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4849,0.6]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4853,0.4833405]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4867,21.03333]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4871,22.6]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4857,0.06]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4862,0.0]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4849,0.6]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4853,0.4837733]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4867,21.05833]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4871,22.63333]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4857,0.06]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4862,0.0]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4849,0.6]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4853,0.4837898]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4867,21.15833]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4871,22.73333]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4857,0.06]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4862,0.0]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4849,0.6]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4853,0.4831797]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4867,21.21667]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4871,22.70833]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4857,0.06]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4862,0.0]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4849,0.6]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4853,0.4826965]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4867,21.19167]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4871,22.7]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4857,0.06]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4862,0.0]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4849,0.6]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4853,0.4825587]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4867,21.21667]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4871,22.71667]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4857,0.06]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4862,0.0]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4849,0.6]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4853,0.4823928]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4867,21.175]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4871,22.65]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4857,0.06]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4862,0.0]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4849,0.6]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4853,0.4829043]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4867,21.08333]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4871,22.575]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4857,0.06]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4862,0.0]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4849,0.6]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4853,0.4832252]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4867,21.01667]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4871,22.51666]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4857,0.06]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4862,0.0]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4849,0.6]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4864,24.84167]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4851,0.00275]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4865,22.475]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4869,22.65833]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4855,1.0]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4859,0.03176107]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4864,24.8]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4851,0.0025]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4865,22.48333]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4869,22.59167]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4855,1.0]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4859,0.03164768]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4864,24.74167]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4851,0.0025]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4865,22.35]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4869,22.49167]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4855,1.0]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4859,0.03149407]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4864,24.7]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4851,0.003]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4865,22.375]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4869,22.49167]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4855,1.0]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4859,0.03182813]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4864,24.60833]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4851,0.003]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4865,22.475]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4869,22.6]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4855,1.0]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4859,0.03166813]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4864,24.61667]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4851,0.003]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4865,22.43333]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4869,22.55]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4855,1.0]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4859,0.03152892]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4864,24.60833]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4851,0.003]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4865,22.46667]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4869,22.61667]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4855,1.0]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4859,0.03188817]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4864,24.56667]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4851,0.003]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4865,22.5]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4869,22.56667]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4855,1.0]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4859,0.0315727]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4864,24.61667]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4851,0.003]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4865,22.40833]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4869,22.56667]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4855,1.0]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4859,0.03164639]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4864,24.65833]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4851,0.00275]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4865,22.40833]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4869,22.5]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4855,1.0]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4859,0.03167496]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4864,24.69167]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4851,0.003]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4865,22.35833]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4869,22.44167]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4855,1.0]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4859,0.03191698]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4864,24.65833]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4851,0.00275]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4865,22.325]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4869,22.36667]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4855,1.0]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4859,0.0318217]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4864,24.6]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4851,0.00275]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4865,22.20833]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4869,22.325]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4855,1.0]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4859,0.03193426]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4864,24.675]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4851,0.003]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4865,22.15]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4869,22.21667]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4855,1.0]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4859,0.03195621]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4864,24.7]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4851,0.003]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4865,22.10833]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4869,22.10833]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4855,1.0]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4859,0.03212995]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4864,24.825]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4851,0.003]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4865,22.03333]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4869,22.06667]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4855,1.0]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4859,0.03163547]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4864,24.925]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4851,0.003]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4865,22.075]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4869,22.10833]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4855,1.0]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4859,0.0317979]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4864,24.99167]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4851,0.003]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4865,22.1]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4869,22.19167]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4855,1.0]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4859,0.03169309]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4864,25.00833]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4851,0.003]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4865,22.11667]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4869,22.16667]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4855,1.0]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4859,0.03162609]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4864,25.025]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4851,0.0025]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4865,22.09167]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4869,22.25]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4855,1.0]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4859,0.0315667]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4864,24.89166]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4851,0.003]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4865,22.1]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4869,22.225]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4855,1.0]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4859,0.03175182]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4864,24.76667]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4851,0.00275]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4865,22.075]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4869,22.09167]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4855,1.0]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4859,0.03173376]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4864,24.76667]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4851,0.003]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4865,22.10833]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4869,22.175]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4855,1.0]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4859,0.03194815]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4864,24.90833]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4851,0.00225]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4865,22.19167]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4869,22.26667]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4855,1.0]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4859,0.03196653]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4864,25.00833]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4851,0.00275]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4865,22.13333]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4869,22.2]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4855,1.0]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4859,0.03190306]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4864,25.05]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4851,0.00275]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4865,22.15]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4869,22.225]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4855,1.0]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4859,0.0318906]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4864,24.99167]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4851,0.00275]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4865,22.14166]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4869,22.225]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4855,1.0]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4859,0.0316953]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4864,24.94167]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4851,0.003]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4865,22.15833]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4869,22.21667]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4855,1.0]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4859,0.03207368]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4864,24.875]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4851,0.00275]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4865,22.15]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4869,22.21667]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4855,1.0]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4859,0.03208242]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4864,24.78333]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4851,0.00275]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4865,22.1]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4869,22.19167]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4855,1.0]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4859,0.03177047]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4864,24.84167]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4851,0.00275]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4865,22.11667]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4869,22.2]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4855,1.0]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4859,0.03170258]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4864,24.825]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4851,0.00275]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4865,22.25833]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4869,22.39166]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4855,1.0]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4859,0.03175664]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4864,24.875]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4851,0.003]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4865,22.36667]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4869,22.39166]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4855,1.0]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4859,0.03177529]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4864,25.05833]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4851,0.003]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4865,22.40833]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4869,22.5]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4855,1.0]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4859,0.03149581]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4864,25.16667]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4851,0.00275]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4865,22.4]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4869,22.525]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4855,1.0]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4859,0.03168839]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4864,25.26667]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4851,0.003]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4865,22.4]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4869,22.50833]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4855,1.0]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4859,0.03188886]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4864,25.175]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4851,0.00275]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4865,22.44167]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4869,22.60833]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4855,1.0]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4859,0.03209079]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4864,25.06667]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4851,0.0025]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4865,22.55833]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4869,22.65]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4855,1.0]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4859,0.03187473]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4864,25.06667]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4851,0.0025]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4865,22.69167]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4869,22.75833]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4855,1.0]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4859,0.03167197]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4864,25.15]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4851,0.00275]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4865,22.84167]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4869,22.86667]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4855,1.0]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4859,0.03167688]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4864,25.06667]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4851,0.003]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4865,22.83333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4869,22.875]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4855,1.0]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4859,0.03181238]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4864,25.00833]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4851,0.003]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4865,22.86667]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4869,22.9]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4855,1.0]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4859,0.03174236]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4864,24.98333]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4851,0.003]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4865,22.75455]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4869,22.87273]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4855,1.0]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4859,0.03175571]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4864,24.90909]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4851,0.003]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4865,22.63333]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4869,22.70833]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4855,1.0]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4859,0.03172194]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4864,24.76667]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4851,0.00275]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4865,22.55833]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4869,22.6]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4855,1.0]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4859,0.03180993]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4864,24.59167]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4851,0.003]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4865,22.35]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4869,22.48333]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4855,1.0]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4859,0.03176419]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4864,24.39166]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4851,0.003]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4865,22.225]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4869,22.34167]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4855,1.0]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4859,0.03163261]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4864,24.21667]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4851,0.003]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4865,22.15]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4869,22.3]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4855,1.0]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4859,0.03185528]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4864,24.18333]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4851,0.0025]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4865,22.14166]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4869,22.3]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4855,1.0]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4859,0.03160201]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4864,24.21667]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4851,0.003]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4865,22.15]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4869,22.325]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4855,1.0]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4859,0.03217485]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4864,24.275]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4851,0.003]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4865,22.15]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4869,22.31667]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4855,1.0]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4859,0.03197464]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4864,24.3]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4851,0.003]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4865,22.125]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4869,22.26667]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4855,1.0]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4859,0.03180957]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4864,24.29167]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4851,0.003]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4865,22.125]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4869,22.21667]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4855,1.0]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4859,0.0317308]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4864,24.2]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4851,0.003]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4865,22.19167]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4869,22.26667]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4855,1.0]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4859,0.03168394]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4864,24.15833]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4851,0.00275]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4865,22.15833]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4869,22.25]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4855,1.0]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4859,0.03169196]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4864,24.18333]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4851,0.003]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4865,22.10833]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4869,22.15]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4855,1.0]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4859,0.03204728]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4864,24.15833]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4851,0.003]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4865,21.99167]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4869,22.025]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4855,1.0]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4859,0.03189994]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4864,24.18333]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4851,0.00275]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4865,21.98333]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4869,22.025]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4855,1.0]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4859,0.03168671]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4864,24.11667]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4851,0.003]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4865,21.91666]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4869,21.99167]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4855,1.0]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4859,0.03173526]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4864,24.30833]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4851,0.003]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4865,21.825]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4869,21.88333]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4855,1.0]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4859,0.03185789]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4864,24.40833]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4851,0.00275]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4865,21.69167]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4869,21.75833]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4855,1.0]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4859,0.03207155]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4864,24.49167]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4851,0.003]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4865,21.75833]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4869,21.775]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4855,1.0]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4859,0.03215538]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4864,24.45833]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4851,0.00275]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4865,21.70833]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4869,21.80833]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4855,1.0]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4859,0.03201175]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4864,24.4]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4851,0.00275]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4865,21.66667]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4869,21.8]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4855,1.0]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4859,0.0320091]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4864,24.325]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4851,0.00275]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4865,21.59167]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4869,21.68333]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4855,1.0]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4859,0.03190416]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4864,24.375]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4851,0.003]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4865,21.55833]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4869,21.64166]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4855,1.0]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4859,0.03180132]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4864,24.36667]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4851,0.003]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4865,21.45]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4869,21.6]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4855,1.0]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4859,0.03162294]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4864,24.46667]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4851,0.003]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4865,21.38333]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4869,21.55]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4855,1.0]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4859,0.03173308]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4864,24.275]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4851,0.003]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4865,21.21667]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4869,21.44167]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4855,1.0]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4859,0.03187873]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4864,23.925]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4851,0.003]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4865,21.28333]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4869,21.46667]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4855,1.0]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4859,0.03181879]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4864,24.0]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4851,0.003]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4865,21.275]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4869,21.44167]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4855,1.0]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4859,0.03171775]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4864,24.13333]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4851,0.003]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4865,21.25833]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4869,21.38333]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4855,1.0]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4859,0.03164983]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4864,24.15833]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4851,0.003]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4865,21.10833]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4869,21.24167]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4855,1.0]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4859,0.03169614]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4864,23.925]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4851,0.00275]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4865,20.98333]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4869,21.075]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4855,1.0]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4859,0.03192496]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4864,23.76667]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4851,0.0025]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4865,20.875]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4869,21.03333]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4855,1.0]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4859,0.03186728]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4864,23.7]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4851,0.003]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4865,20.85]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4869,20.96667]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4855,1.0]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4859,0.03149052]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4864,23.625]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4851,0.00275]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4865,20.89167]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4869,21.025]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4855,1.0]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4859,0.03159697]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4864,23.65833]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4851,0.00275]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4865,20.89167]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4869,21.025]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4855,1.0]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4859,0.03194696]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4864,23.75]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4851,0.00225]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4865,20.875]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4869,20.94167]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4855,1.0]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4859,0.03183643]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4864,23.71667]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4851,0.00275]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4865,20.9]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4869,20.93333]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4855,1.0]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4859,0.03153228]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4864,23.61667]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4851,0.003]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4865,21.025]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4869,21.05]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4855,1.0]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4859,0.03200494]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4864,23.59167]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4851,0.00275]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4865,21.01667]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4869,21.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4855,1.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4859,0.03187134]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4864,23.475]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4851,0.003]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4865,21.10833]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4869,20.95833]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4855,1.0]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4859,0.03154046]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4864,23.425]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4851,0.003]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4865,21.08333]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4869,20.95833]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4855,1.0]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4859,0.03191078]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4864,23.38333]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4851,0.0025]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4865,21.10833]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4869,20.90833]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4855,1.0]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4859,0.03168987]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4864,23.38333]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4851,0.003]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4865,21.125]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4869,20.98333]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4855,1.0]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4859,0.03178835]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4864,23.43333]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4851,0.003]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4865,21.175]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4869,21.03333]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4855,1.0]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4859,0.03194594]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4864,23.5]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4851,0.00275]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4865,21.16667]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4869,20.98333]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4855,1.0]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4859,0.03170939]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4864,23.49167]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4851,0.003]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4865,21.14167]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4869,21.03333]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4855,1.0]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4859,0.03195575]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4864,23.41666]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4851,0.003]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4865,21.18333]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4869,20.9]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4855,1.0]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4859,0.03192379]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4864,23.35833]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4851,0.00225]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4865,21.14167]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4869,20.825]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4855,1.0]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4859,0.0315464]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4864,23.25]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4851,0.0025]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4865,21.1]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4869,20.83333]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4855,1.0]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4859,0.03189732]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4864,23.19167]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4851,0.0025]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4850,-0.009]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4854,-2.9338]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4868,19.03333]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4872,21.05833]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4858,244.6161]
["2021-06-08T00:00:00.000000000","2021-06-08T07:00:00.000000000",4863,0.0]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4850,-0.009]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4854,-2.861024]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4868,18.9]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4872,20.94167]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4858,244.6354]
["2021-06-08T00:01:00.000000000","2021-06-08T07:01:00.000000000",4863,0.0]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4850,-0.009]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4854,-2.713864]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4868,18.75833]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4872,20.85]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4858,244.6378]
["2021-06-08T00:02:00.000000000","2021-06-08T07:02:00.000000000",4863,0.0]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4850,-0.009]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4854,-2.860703]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4868,18.74167]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4872,20.81667]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4858,244.595]
["2021-06-08T00:03:00.000000000","2021-06-08T07:03:00.000000000",4863,0.0]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4850,-0.009]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4854,-2.93368]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4868,18.66667]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4872,20.78333]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4858,244.5531]
["2021-06-08T00:04:00.000000000","2021-06-08T07:04:00.000000000",4863,0.0]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4850,-0.009]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4854,-2.861026]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4868,18.55]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4872,20.675]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4858,244.6186]
["2021-06-08T00:05:00.000000000","2021-06-08T07:05:00.000000000",4863,0.0]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4850,-0.009]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4854,-2.93415]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4868,18.56667]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4872,20.66667]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4858,244.5833]
["2021-06-08T00:06:00.000000000","2021-06-08T07:06:00.000000000",4863,0.0]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4850,-0.009]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4854,-2.934131]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4868,18.725]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4872,20.75]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4858,244.5488]
["2021-06-08T00:07:00.000000000","2021-06-08T07:07:00.000000000",4863,0.0]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4850,-0.009]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4854,-2.934191]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4868,18.70833]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4872,20.76667]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4858,244.6051]
["2021-06-08T00:08:00.000000000","2021-06-08T07:08:00.000000000",4863,0.0]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4850,-0.009]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4854,-2.934311]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4868,18.75833]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4872,20.8]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4858,244.6037]
["2021-06-08T00:09:00.000000000","2021-06-08T07:09:00.000000000",4863,0.0]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4850,-0.009]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4854,-2.860964]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4868,18.76667]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4872,20.75]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4858,244.6046]
["2021-06-08T00:10:00.000000000","2021-06-08T07:10:00.000000000",4863,0.0]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4850,-0.009]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4854,-2.86118]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4868,18.8]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4872,20.90833]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4858,244.6222]
["2021-06-08T00:11:00.000000000","2021-06-08T07:11:00.000000000",4863,0.0]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4850,-0.009]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4854,-3.007396]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4868,19.25833]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4872,21.1]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4858,244.6037]
["2021-06-08T00:12:00.000000000","2021-06-08T07:12:00.000000000",4863,0.0]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4850,-0.009]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4854,-2.860951]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4868,19.48333]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4872,21.13333]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4858,244.571]
["2021-06-08T00:13:00.000000000","2021-06-08T07:13:00.000000000",4863,0.0]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4850,-0.009]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4854,-2.788137]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4868,19.55]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4872,21.2]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4858,244.59]
["2021-06-08T00:14:00.000000000","2021-06-08T07:14:00.000000000",4863,0.0]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4850,-0.009]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4854,-2.935149]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4868,19.69167]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4872,21.225]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4858,244.6131]
["2021-06-08T00:15:00.000000000","2021-06-08T07:15:00.000000000",4863,0.0]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4850,-0.009]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4854,-2.935087]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4868,19.625]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4872,21.275]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4858,244.5738]
["2021-06-08T00:16:00.000000000","2021-06-08T07:16:00.000000000",4863,0.0]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4850,-0.009]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4854,-3.007824]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4868,19.675]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4872,21.44167]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4858,244.5677]
["2021-06-08T00:17:00.000000000","2021-06-08T07:17:00.000000000",4863,0.0]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4850,-0.009]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4854,-2.934006]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4868,19.84167]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4872,21.60833]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4858,244.5863]
["2021-06-08T00:18:00.000000000","2021-06-08T07:18:00.000000000",4863,0.0]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4850,-0.009]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4854,-2.861245]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4868,19.80833]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4872,21.61667]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4858,244.6224]
["2021-06-08T00:19:00.000000000","2021-06-08T07:19:00.000000000",4863,0.0]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4850,-0.009]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4854,-3.007881]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4868,20.025]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4872,21.73333]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4858,244.5845]
["2021-06-08T00:20:00.000000000","2021-06-08T07:20:00.000000000",4863,0.0]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4850,-0.009]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4854,-2.933911]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4868,20.125]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4872,21.86667]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4858,244.574]
["2021-06-08T00:21:00.000000000","2021-06-08T07:21:00.000000000",4863,0.0]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4850,-0.009]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4854,-2.934681]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4868,20.2]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4872,21.99167]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4858,244.5985]
["2021-06-08T00:22:00.000000000","2021-06-08T07:22:00.000000000",4863,0.0]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4850,-0.009]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4854,-2.934127]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4868,20.4]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4872,21.96667]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4858,244.6294]
["2021-06-08T00:23:00.000000000","2021-06-08T07:23:00.000000000",4863,0.0]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4850,-0.009]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4854,-2.787999]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4868,20.28333]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4872,22.0]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4858,244.6627]
["2021-06-08T00:24:00.000000000","2021-06-08T07:24:00.000000000",4863,0.0]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4850,-0.009]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4854,-2.860367]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4868,20.375]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4872,22.04167]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4858,244.6748]
["2021-06-08T00:25:00.000000000","2021-06-08T07:25:00.000000000",4863,0.0]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4850,-0.009]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4854,-2.934135]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4868,20.475]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4872,22.06667]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4858,244.7404]
["2021-06-08T00:26:00.000000000","2021-06-08T07:26:00.000000000",4863,0.0]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4850,-0.009]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4854,-2.787023]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4868,20.70833]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4872,22.275]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4858,244.7055]
["2021-06-08T00:27:00.000000000","2021-06-08T07:27:00.000000000",4863,0.0]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4850,-0.009]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4854,-2.933622]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4868,20.59167]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4872,22.26667]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4858,244.6971]
["2021-06-08T00:28:00.000000000","2021-06-08T07:28:00.000000000",4863,0.0]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4850,-0.009]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4854,-2.787304]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4868,20.49167]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4872,22.25833]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4858,244.7673]
["2021-06-08T00:29:00.000000000","2021-06-08T07:29:00.000000000",4863,0.0]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4850,-0.009]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4854,-2.861362]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4868,20.35833]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4872,22.15]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4858,244.7993]
["2021-06-08T00:30:00.000000000","2021-06-08T07:30:00.000000000",4863,0.0]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4850,-0.009]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4854,-2.787546]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4868,20.225]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4872,22.1]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4858,244.7558]
["2021-06-08T00:31:00.000000000","2021-06-08T07:31:00.000000000",4863,0.0]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4850,-0.009]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4854,-2.860698]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4868,20.2]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4872,22.05]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4858,244.7238]
["2021-06-08T00:32:00.000000000","2021-06-08T07:32:00.000000000",4863,0.0]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4850,-0.009]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4854,-2.861222]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4868,20.025]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4872,21.90833]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4858,244.778]
["2021-06-08T00:33:00.000000000","2021-06-08T07:33:00.000000000",4863,0.0]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4850,-0.009]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4854,-3.007982]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4868,19.94167]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4872,21.88333]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4858,244.7494]
["2021-06-08T00:34:00.000000000","2021-06-08T07:34:00.000000000",4863,0.0]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4850,-0.009]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4854,-2.934327]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4868,19.95833]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4872,21.94167]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4858,244.7583]
["2021-06-08T00:35:00.000000000","2021-06-08T07:35:00.000000000",4863,0.0]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4850,-0.009]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4854,-3.008116]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4868,19.90833]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4872,21.89166]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4858,244.7588]
["2021-06-08T00:36:00.000000000","2021-06-08T07:36:00.000000000",4863,0.0]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4850,-0.009]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4854,-2.86154]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4868,19.88333]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4872,21.89166]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4858,244.7747]
["2021-06-08T00:37:00.000000000","2021-06-08T07:37:00.000000000",4863,0.0]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4850,-0.009]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4854,-2.641489]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4868,19.96667]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4872,21.96667]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4858,244.7615]
["2021-06-08T00:38:00.000000000","2021-06-08T07:38:00.000000000",4863,0.0]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4850,-0.009]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4854,-2.787965]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4868,19.95833]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4872,22.0]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4858,244.7818]
["2021-06-08T00:39:00.000000000","2021-06-08T07:39:00.000000000",4863,0.0]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4850,-0.009]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4854,-2.934867]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4868,19.94167]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4872,22.0]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4858,244.8339]
["2021-06-08T00:40:00.000000000","2021-06-08T07:40:00.000000000",4863,0.0]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4850,-0.009]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4854,-2.861534]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4868,19.89167]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4872,22.01666]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4858,244.8278]
["2021-06-08T00:41:00.000000000","2021-06-08T07:41:00.000000000",4863,0.0]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4850,-0.009]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4854,-3.00783]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4868,19.83333]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4872,21.93333]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4858,244.8426]
["2021-06-08T00:42:00.000000000","2021-06-08T07:42:00.000000000",4863,0.0]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4850,-0.009]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4854,-2.861346]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4868,19.76667]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4872,21.94167]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4858,244.9137]
["2021-06-08T00:43:00.000000000","2021-06-08T07:43:00.000000000",4863,0.0]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4850,-0.009]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4854,-2.934646]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4868,19.83333]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4872,21.95833]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4858,244.938]
["2021-06-08T00:44:00.000000000","2021-06-08T07:44:00.000000000",4863,0.0]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4850,-0.009]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4854,-2.713842]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4868,20.01667]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4872,22.13333]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4858,244.9199]
["2021-06-08T00:45:00.000000000","2021-06-08T07:45:00.000000000",4863,0.0]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4850,-0.009]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4854,-2.787235]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4868,20.01667]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4872,22.1]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4858,244.9315]
["2021-06-08T00:46:00.000000000","2021-06-08T07:46:00.000000000",4863,0.0]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4850,-0.009]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4854,-2.934828]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4868,20.08333]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4872,22.15833]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4858,244.9486]
["2021-06-08T00:47:00.000000000","2021-06-08T07:47:00.000000000",4863,0.0]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4850,-0.009]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4854,-2.934273]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4868,20.125]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4872,22.26667]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4858,244.9321]
["2021-06-08T00:48:00.000000000","2021-06-08T07:48:00.000000000",4863,0.0]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4850,-0.009]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4854,-3.006612]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4868,20.23333]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4872,22.33333]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4858,244.9503]
["2021-06-08T00:49:00.000000000","2021-06-08T07:49:00.000000000",4863,0.0]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4850,-0.009]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4854,-2.860642]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4868,20.25]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4872,22.35]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4858,245.0014]
["2021-06-08T00:50:00.000000000","2021-06-08T07:50:00.000000000",4863,0.0]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4850,-0.009]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4854,-2.933899]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4868,20.14167]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4872,22.28333]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4858,245.0081]
["2021-06-08T00:51:00.000000000","2021-06-08T07:51:00.000000000",4863,0.0]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4850,-0.009]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4854,-2.786572]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4868,20.14167]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4872,22.23333]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4858,244.9856]
["2021-06-08T00:52:00.000000000","2021-06-08T07:52:00.000000000",4863,0.0]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4850,-0.009]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4854,-3.006805]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4868,20.1]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4872,22.25833]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4858,245.0338]
["2021-06-08T00:53:00.000000000","2021-06-08T07:53:00.000000000",4863,0.0]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4850,-0.009]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4854,-2.933506]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4868,20.10833]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4872,22.2]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4858,245.0426]
["2021-06-08T00:54:00.000000000","2021-06-08T07:54:00.000000000",4863,0.0]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4850,-0.009]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4854,-3.006958]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4868,20.09167]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4872,22.175]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4858,245.0568]
["2021-06-08T00:55:00.000000000","2021-06-08T07:55:00.000000000",4863,0.0]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4850,-0.009]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4854,-2.933738]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4868,20.025]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4872,22.10833]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4858,245.059]
["2021-06-08T00:56:00.000000000","2021-06-08T07:56:00.000000000",4863,0.0]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4850,-0.009]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4854,-2.933614]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4868,19.96667]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4872,22.06667]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4858,245.0715]
["2021-06-08T00:57:00.000000000","2021-06-08T07:57:00.000000000",4863,0.0]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4850,-0.009]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4854,-3.006572]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4868,19.91667]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4872,22.025]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4858,245.1002]
["2021-06-08T00:58:00.000000000","2021-06-08T07:58:00.000000000",4863,0.0]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4850,-0.009]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4854,-2.93391]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4868,20.0]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4872,22.05833]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4858,245.1096]
["2021-06-08T00:59:00.000000000","2021-06-08T07:59:00.000000000",4863,0.0]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4850,-0.009]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4854,-2.860787]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4868,20.05833]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4872,22.14166]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4858,245.1464]
["2021-06-08T01:00:00.000000000","2021-06-08T08:00:00.000000000",4863,0.0]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4850,-0.009]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4854,-2.713716]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4868,20.10833]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4872,22.19167]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4858,245.1922]
["2021-06-08T01:01:00.000000000","2021-06-08T08:01:00.000000000",4863,0.0]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4850,-0.009]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4854,-2.786885]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4868,20.19167]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4872,22.3]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4858,245.1392]
["2021-06-08T01:02:00.000000000","2021-06-08T08:02:00.000000000",4863,0.0]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4850,-0.009]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4854,-2.933628]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4868,20.15833]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4872,22.28333]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4858,245.1423]
["2021-06-08T01:03:00.000000000","2021-06-08T08:03:00.000000000",4863,0.0]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4850,-0.009]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4854,-2.933704]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4868,20.14167]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4872,22.25833]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4858,245.173]
["2021-06-08T01:04:00.000000000","2021-06-08T08:04:00.000000000",4863,0.0]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4850,-0.009]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4854,-2.933733]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4868,20.19167]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4872,22.31667]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4858,245.1696]
["2021-06-08T01:05:00.000000000","2021-06-08T08:05:00.000000000",4863,0.0]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4850,-0.009]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4854,-2.786664]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4868,20.24167]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4872,22.35833]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4858,245.1566]
["2021-06-08T01:06:00.000000000","2021-06-08T08:06:00.000000000",4863,0.0]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4850,-0.009]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4854,-2.860371]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4868,20.23333]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4872,22.30833]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4858,245.1867]
["2021-06-08T01:07:00.000000000","2021-06-08T08:07:00.000000000",4863,0.0]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4850,-0.009]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4854,-2.934055]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4868,20.23333]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4872,22.29167]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4858,245.1976]
["2021-06-08T01:08:00.000000000","2021-06-08T08:08:00.000000000",4863,0.0]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4850,-0.009]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4854,-2.933385]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4868,20.175]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4872,22.25]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4858,245.159]
["2021-06-08T01:09:00.000000000","2021-06-08T08:09:00.000000000",4863,0.0]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4850,-0.009]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4854,-2.93333]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4868,20.1]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4872,22.23333]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4858,245.1642]
["2021-06-08T01:10:00.000000000","2021-06-08T08:10:00.000000000",4863,0.0]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4850,-0.009]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4854,-3.006952]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4868,20.01667]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4872,22.1]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4858,245.1697]
["2021-06-08T01:11:00.000000000","2021-06-08T08:11:00.000000000",4863,0.0]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4850,-0.009]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4854,-3.006204]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4868,19.94167]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4872,22.0]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4858,245.1635]
["2021-06-08T01:12:00.000000000","2021-06-08T08:12:00.000000000",4863,0.0]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4850,-0.009]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4854,-3.006217]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4868,19.84167]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4872,21.93333]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4858,245.1662]
["2021-06-08T01:13:00.000000000","2021-06-08T08:13:00.000000000",4863,0.0]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4850,-0.009]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4854,-2.786912]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4868,19.84167]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4872,21.89166]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4858,245.2048]
["2021-06-08T01:14:00.000000000","2021-06-08T08:14:00.000000000",4863,0.0]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4850,-0.009]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4854,-2.639687]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4868,19.81667]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4872,21.90833]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4858,245.45]
["2021-06-08T01:15:00.000000000","2021-06-08T08:15:00.000000000",4863,0.0]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4850,-0.009]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4854,-2.786455]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4868,19.875]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4872,21.96667]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4858,245.4552]
["2021-06-08T01:16:00.000000000","2021-06-08T08:16:00.000000000",4863,0.0]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4850,-0.009]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4854,-2.786729]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4868,19.75833]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4872,21.875]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4858,245.4885]
["2021-06-08T01:17:00.000000000","2021-06-08T08:17:00.000000000",4863,0.0]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4850,-0.009]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4854,-3.006556]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4868,19.61667]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4872,21.76667]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4858,245.5065]
["2021-06-08T01:18:00.000000000","2021-06-08T08:18:00.000000000",4863,0.0]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4850,-0.009]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4854,-2.786796]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4868,19.55]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4872,21.7]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4858,245.4716]
["2021-06-08T01:19:00.000000000","2021-06-08T08:19:00.000000000",4863,0.0]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4850,-0.009]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4854,-2.933223]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4868,19.54167]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4872,21.63333]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4858,245.4822]
["2021-06-08T01:20:00.000000000","2021-06-08T08:20:00.000000000",4863,0.0]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4850,-0.009]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4854,-2.934067]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4868,19.45833]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4872,21.575]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4858,245.5451]
["2021-06-08T01:21:00.000000000","2021-06-08T08:21:00.000000000",4863,0.0]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4850,-0.009]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4854,-2.860303]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4868,19.60833]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4872,21.6]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4858,245.5555]
["2021-06-08T01:22:00.000000000","2021-06-08T08:22:00.000000000",4863,0.0]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4850,-0.009]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4854,-2.78673]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4868,19.56667]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4872,21.59167]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4858,245.5276]
["2021-06-08T01:23:00.000000000","2021-06-08T08:23:00.000000000",4863,0.0]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4850,-0.009]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4854,-2.860606]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4868,19.49167]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4872,21.5]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4858,245.577]
["2021-06-08T01:24:00.000000000","2021-06-08T08:24:00.000000000",4863,0.0]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4850,-0.009]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4854,-2.787089]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4868,19.39167]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4872,21.39166]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4858,245.6257]
["2021-06-08T01:25:00.000000000","2021-06-08T08:25:00.000000000",4863,0.0]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4850,-0.009]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4854,-3.006794]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4868,19.36667]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4872,21.325]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4858,245.6215]
["2021-06-08T01:26:00.000000000","2021-06-08T08:26:00.000000000",4863,0.0]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4850,-0.009]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4854,-2.860118]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4868,19.24167]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4872,21.25]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4858,245.6064]
["2021-06-08T01:27:00.000000000","2021-06-08T08:27:00.000000000",4863,0.0]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4850,-0.009]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4854,-2.933966]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4868,19.2]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4872,21.125]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4858,245.6486]
["2021-06-08T01:28:00.000000000","2021-06-08T08:28:00.000000000",4863,0.0]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4850,-0.009]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4854,-2.860854]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4868,19.10833]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4872,21.06667]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4858,245.6713]
["2021-06-08T01:29:00.000000000","2021-06-08T08:29:00.000000000",4863,0.0]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4850,-0.009]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4854,-2.787004]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4868,19.06667]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4872,20.95]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4858,245.659]
["2021-06-08T01:30:00.000000000","2021-06-08T08:30:00.000000000",4863,0.0]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4850,-0.009]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4854,-2.786723]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4868,18.99167]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4872,20.98333]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4858,245.5977]
["2021-06-08T01:31:00.000000000","2021-06-08T08:31:00.000000000",4863,0.0]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4850,-0.009]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4854,-2.933958]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4868,19.00833]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4872,21.0]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4858,245.6868]
["2021-06-08T01:32:00.000000000","2021-06-08T08:32:00.000000000",4863,0.0]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4850,-0.009]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4854,-2.86113]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4868,19.09167]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4872,20.98333]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4858,245.6457]
["2021-06-08T01:33:00.000000000","2021-06-08T08:33:00.000000000",4863,0.0]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4850,-0.009]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4854,-2.860717]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4868,19.0]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4872,21.0]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4858,245.5229]
["2021-06-08T01:34:00.000000000","2021-06-08T08:34:00.000000000",4863,0.0]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4850,-0.009]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4854,-2.933432]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4868,19.04167]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4872,21.0]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4858,245.3999]
["2021-06-08T01:35:00.000000000","2021-06-08T08:35:00.000000000",4863,0.0]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4850,-0.009]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4854,-2.8602]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4868,19.08333]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4872,20.98333]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4858,245.4015]
["2021-06-08T01:36:00.000000000","2021-06-08T08:36:00.000000000",4863,0.0]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4850,-0.009]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4854,-2.787451]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4868,19.05833]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4872,20.91667]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4858,245.4175]
["2021-06-08T01:37:00.000000000","2021-06-08T08:37:00.000000000",4863,0.0]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4850,-0.009]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4854,-2.786203]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4868,19.05]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4872,20.875]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4858,245.3826]
["2021-06-08T01:38:00.000000000","2021-06-08T08:38:00.000000000",4863,0.0]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4850,-0.009]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4854,-2.933238]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4868,18.95]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4872,20.76667]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4858,245.3476]
["2021-06-08T01:39:00.000000000","2021-06-08T08:39:00.000000000",4863,0.0]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4850,-0.009]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4854,-2.860355]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4868,18.85]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4872,20.65833]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4858,245.4003]
["2021-06-08T01:40:00.000000000","2021-06-08T08:40:00.000000000",4863,0.0]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4850,-0.009]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4854,-2.933549]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4868,18.775]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4872,20.50833]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4858,245.4101]
["2021-06-08T01:41:00.000000000","2021-06-08T08:41:00.000000000",4863,0.0]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4850,-0.009]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4854,-3.006676]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4868,18.725]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4872,20.41667]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4858,245.4118]
["2021-06-08T01:42:00.000000000","2021-06-08T08:42:00.000000000",4863,0.0]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4850,-0.009]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4854,-2.859538]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4868,18.69167]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4872,20.39167]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4858,245.3867]
["2021-06-08T01:43:00.000000000","2021-06-08T08:43:00.000000000",4863,0.0]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4850,-0.009]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4854,-2.859691]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4868,18.7]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4872,20.33333]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4858,245.3736]
["2021-06-08T01:44:00.000000000","2021-06-08T08:44:00.000000000",4863,0.0]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4850,-0.009]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4854,-2.859615]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4868,18.56667]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4872,20.275]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4858,245.371]
["2021-06-08T01:45:00.000000000","2021-06-08T08:45:00.000000000",4863,0.0]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4850,-0.009]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4854,-2.932846]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4868,18.35]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4872,20.175]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4858,245.3553]
["2021-06-08T01:46:00.000000000","2021-06-08T08:46:00.000000000",4863,0.0]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4850,-0.009]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4854,-2.859248]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4868,18.36667]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4872,20.19167]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4858,245.3659]
["2021-06-08T01:47:00.000000000","2021-06-08T08:47:00.000000000",4863,0.0]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4850,-0.009]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4854,-2.859261]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4868,18.30833]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4872,20.14167]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4858,245.2058]
["2021-06-08T01:48:00.000000000","2021-06-08T08:48:00.000000000",4863,0.0]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4850,-0.009]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4854,-2.932332]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4868,18.23333]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4872,20.1]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4858,245.1188]
["2021-06-08T01:49:00.000000000","2021-06-08T08:49:00.000000000",4863,0.0]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4850,-0.009]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4854,-2.932312]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4868,18.13333]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4872,20.06667]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4858,245.0733]
["2021-06-08T01:50:00.000000000","2021-06-08T08:50:00.000000000",4863,0.0]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4850,-0.009]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4854,-2.932336]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4868,18.19167]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4872,20.11667]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4858,245.1023]
["2021-06-08T01:51:00.000000000","2021-06-08T08:51:00.000000000",4863,0.0]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4850,-0.009]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4854,-3.00543]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4868,18.175]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4872,20.15]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4858,245.1033]
["2021-06-08T01:52:00.000000000","2021-06-08T08:52:00.000000000",4863,0.0]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4850,-0.009]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4854,-2.932011]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4868,18.16667]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4872,20.18333]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4858,245.1194]
["2021-06-08T01:53:00.000000000","2021-06-08T08:53:00.000000000",4863,0.0]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4850,-0.009]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4854,-2.7857]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4868,18.09167]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4872,20.19167]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4858,245.1235]
["2021-06-08T01:54:00.000000000","2021-06-08T08:54:00.000000000",4863,0.0]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4850,-0.009]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4854,-2.712253]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4868,18.2]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4872,20.3]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4858,245.1566]
["2021-06-08T01:55:00.000000000","2021-06-08T08:55:00.000000000",4863,0.0]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4850,-0.009]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4854,-2.639129]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4868,18.16667]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4872,20.30833]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4858,245.1414]
["2021-06-08T01:56:00.000000000","2021-06-08T08:56:00.000000000",4863,0.0]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4850,-0.009]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4854,-3.005971]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4868,18.15]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4872,20.30833]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4858,245.1437]
["2021-06-08T01:57:00.000000000","2021-06-08T08:57:00.000000000",4863,0.0]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4850,-0.009]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4854,-2.859571]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4868,18.23333]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4872,20.30833]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4858,245.1669]
["2021-06-08T01:58:00.000000000","2021-06-08T08:58:00.000000000",4863,0.0]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4850,-0.009]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4854,-3.006138]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4868,18.2]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4872,20.35]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4858,245.1307]
["2021-06-08T01:59:00.000000000","2021-06-08T08:59:00.000000000",4863,0.0]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4850,-0.009]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4854,-2.786077]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4868,18.225]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4872,20.38333]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4858,245.1146]
["2021-06-08T02:00:00.000000000","2021-06-08T09:00:00.000000000",4863,0.0]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4850,-0.009]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4854,-2.859565]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4868,18.21667]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4872,20.39167]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4858,245.1468]
["2021-06-08T02:01:00.000000000","2021-06-08T09:01:00.000000000",4863,0.0]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4850,-0.009]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4854,-2.932789]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4868,18.39167]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4872,20.50833]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4858,245.1067]
["2021-06-08T02:02:00.000000000","2021-06-08T09:02:00.000000000",4863,0.0]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4850,-0.009]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4854,-3.006032]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4868,18.58333]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4872,20.525]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4858,245.1062]
["2021-06-08T02:03:00.000000000","2021-06-08T09:03:00.000000000",4863,0.0]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4850,-0.009]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4854,-2.713507]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4868,18.55833]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4872,20.51667]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4858,245.0607]
["2021-06-08T02:04:00.000000000","2021-06-08T09:04:00.000000000",4863,0.0]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4850,-0.009]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4854,-2.933638]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4868,18.625]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4872,20.58333]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4858,245.0322]
["2021-06-08T02:05:00.000000000","2021-06-08T09:05:00.000000000",4863,0.0]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4850,-0.009]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4854,-2.860932]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4868,18.8]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4872,20.59167]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4858,245.0209]
["2021-06-08T02:06:00.000000000","2021-06-08T09:06:00.000000000",4863,0.0]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4850,-0.009]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4854,-2.787509]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4868,19.0]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4872,20.68333]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4858,244.9754]
["2021-06-08T02:07:00.000000000","2021-06-08T09:07:00.000000000",4863,0.0]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4850,-0.008749999]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4854,-2.787196]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4868,19.125]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4872,20.73333]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4858,244.9481]
["2021-06-08T02:08:00.000000000","2021-06-08T09:08:00.000000000",4863,0.0]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4850,-0.009]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4854,-2.934151]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4868,19.18333]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4872,20.775]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4858,245.0148]
["2021-06-08T02:09:00.000000000","2021-06-08T09:09:00.000000000",4863,0.0]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4850,-0.009]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4854,-2.934426]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4868,19.25]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4872,20.8]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4858,244.9874]
["2021-06-08T02:10:00.000000000","2021-06-08T09:10:00.000000000",4863,0.0]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4850,-0.009]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4854,-2.934491]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4868,19.39167]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4872,20.85]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4858,245.0004]
["2021-06-08T02:11:00.000000000","2021-06-08T09:11:00.000000000",4863,0.0]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4850,-0.009]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4854,-2.78811]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4868,19.28333]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4872,20.76667]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4858,244.9816]
["2021-06-08T02:12:00.000000000","2021-06-08T09:12:00.000000000",4863,0.0]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4850,-0.009]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4854,-2.934099]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4868,19.36667]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4872,20.74167]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4858,244.9595]
["2021-06-08T02:13:00.000000000","2021-06-08T09:13:00.000000000",4863,0.0]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4850,-0.009]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4854,-2.860453]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4868,19.45833]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4872,20.78333]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4858,244.9812]
["2021-06-08T02:14:00.000000000","2021-06-08T09:14:00.000000000",4863,0.0]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4850,-0.009]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4854,-3.007309]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4868,19.425]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4872,20.71667]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4858,245.0527]
["2021-06-08T02:15:00.000000000","2021-06-08T09:15:00.000000000",4863,0.0]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4850,-0.009]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4854,-2.786857]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4868,19.28333]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4872,20.625]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4858,245.0162]
["2021-06-08T02:16:00.000000000","2021-06-08T09:16:00.000000000",4863,0.0]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4850,-0.009]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4854,-2.933492]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4868,19.29167]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4872,20.575]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4858,245.0922]
["2021-06-08T02:17:00.000000000","2021-06-08T09:17:00.000000000",4863,0.0]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4850,-0.009]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4854,-3.007401]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4868,19.45833]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4872,20.66667]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4858,245.1153]
["2021-06-08T02:18:00.000000000","2021-06-08T09:18:00.000000000",4863,0.0]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4850,-0.009]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4854,-2.786669]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4868,19.50833]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4872,20.65]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4858,245.0941]
["2021-06-08T02:19:00.000000000","2021-06-08T09:19:00.000000000",4863,0.0]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4850,-0.009]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4854,-2.933547]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4868,19.49167]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4872,20.59167]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4858,245.1136]
["2021-06-08T02:20:00.000000000","2021-06-08T09:20:00.000000000",4863,0.0]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4850,-0.009]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4854,-2.7135]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4868,19.3]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4872,20.53333]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4858,245.1181]
["2021-06-08T02:21:00.000000000","2021-06-08T09:21:00.000000000",4863,0.0]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4850,-0.009]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4854,-2.933176]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4868,19.15]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4872,20.39167]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4858,245.0901]
["2021-06-08T02:22:00.000000000","2021-06-08T09:22:00.000000000",4863,0.0]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4850,-0.009]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4854,-2.860202]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4868,19.10833]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4872,20.375]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4858,245.1403]
["2021-06-08T02:23:00.000000000","2021-06-08T09:23:00.000000000",4863,0.0]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4850,-0.009]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4854,-3.006781]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4868,19.11667]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4872,20.31667]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4858,245.1088]
["2021-06-08T02:24:00.000000000","2021-06-08T09:24:00.000000000",4863,0.0]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4850,-0.009]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4854,-2.713304]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4868,19.15833]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4872,20.35833]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4858,245.1126]
["2021-06-08T02:25:00.000000000","2021-06-08T09:25:00.000000000",4863,0.0]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4850,-0.009]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4854,-3.153744]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4868,19.35]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4872,20.50833]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4858,245.1445]
["2021-06-08T02:26:00.000000000","2021-06-08T09:26:00.000000000",4863,0.0]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4850,-0.009]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4854,-2.93313]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4868,19.575]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4872,20.69167]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4858,245.1066]
["2021-06-08T02:27:00.000000000","2021-06-08T09:27:00.000000000",4863,0.0]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4850,-0.009]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4854,-2.934273]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4868,19.61667]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4872,20.74167]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4858,245.1269]
["2021-06-08T02:28:00.000000000","2021-06-08T09:28:00.000000000",4863,0.0]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4850,-0.009]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4854,-3.007488]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4868,19.73333]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4872,20.80833]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4858,245.1481]
["2021-06-08T02:29:00.000000000","2021-06-08T09:29:00.000000000",4863,0.0]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4850,-0.009]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4854,-2.713749]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4868,19.73333]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4872,20.81667]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4858,245.1471]
["2021-06-08T02:30:00.000000000","2021-06-08T09:30:00.000000000",4863,0.0]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4850,-0.009]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4854,-2.787958]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4868,19.625]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4872,20.70833]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4858,245.3421]
["2021-06-08T02:31:00.000000000","2021-06-08T09:31:00.000000000",4863,0.0]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4850,-0.009]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4854,-2.786772]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4868,19.66667]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4872,20.76667]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4858,245.2531]
["2021-06-08T02:32:00.000000000","2021-06-08T09:32:00.000000000",4863,0.0]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4850,-0.009]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4854,-2.859792]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4868,19.69167]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4872,20.76667]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4858,245.2783]
["2021-06-08T02:33:00.000000000","2021-06-08T09:33:00.000000000",4863,0.0]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4850,-0.009]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4854,-2.933821]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4868,19.58333]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4872,20.69167]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4858,245.2786]
["2021-06-08T02:34:00.000000000","2021-06-08T09:34:00.000000000",4863,0.0]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4850,-0.009]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4854,-2.933084]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4868,19.56667]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4872,20.66667]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4858,245.2483]
["2021-06-08T02:35:00.000000000","2021-06-08T09:35:00.000000000",4863,0.0]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4850,-0.009]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4854,-2.713079]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4868,19.5]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4872,20.65833]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4858,245.2565]
["2021-06-08T02:36:00.000000000","2021-06-08T09:36:00.000000000",4863,0.0]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4850,-0.009]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4854,-2.932643]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4868,19.38333]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4872,20.6]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4858,245.2602]
["2021-06-08T02:37:00.000000000","2021-06-08T09:37:00.000000000",4863,0.0]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4850,-0.009]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4854,-2.932953]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4868,19.34167]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4872,20.56667]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4858,245.2596]
["2021-06-08T02:38:00.000000000","2021-06-08T09:38:00.000000000",4863,0.0]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4850,-0.009]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4854,-2.786597]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4868,19.29167]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4872,20.49167]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4858,245.2526]
["2021-06-08T02:39:00.000000000","2021-06-08T09:39:00.000000000",4863,0.0]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4850,-0.009]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4854,-2.860094]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4868,19.15]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4872,20.425]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4858,245.2631]
["2021-06-08T02:40:00.000000000","2021-06-08T09:40:00.000000000",4863,0.0]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4850,-0.009]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4854,-2.860182]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4868,19.05]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4872,20.45833]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4858,245.2471]
["2021-06-08T02:41:00.000000000","2021-06-08T09:41:00.000000000",4863,0.0]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4850,-0.009]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4854,-3.006664]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4868,19.24167]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4872,20.48333]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4858,245.2374]
["2021-06-08T02:42:00.000000000","2021-06-08T09:42:00.000000000",4863,0.0]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4850,-0.009]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4854,-3.006891]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4868,19.35833]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4872,20.525]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4858,245.2665]
["2021-06-08T02:43:00.000000000","2021-06-08T09:43:00.000000000",4863,0.0]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4850,-0.009]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4854,-2.859929]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4868,19.35]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4872,20.55833]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4858,245.2517]
["2021-06-08T02:44:00.000000000","2021-06-08T09:44:00.000000000",4863,0.0]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4850,-0.009]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4854,-2.860121]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4868,19.425]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4872,20.59167]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4858,245.2853]
["2021-06-08T02:45:00.000000000","2021-06-08T09:45:00.000000000",4863,0.0]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4850,-0.009]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4854,-2.786666]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4868,19.36667]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4872,20.55]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4858,245.3063]
["2021-06-08T02:46:00.000000000","2021-06-08T09:46:00.000000000",4863,0.0]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4850,-0.009]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4854,-2.932516]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4868,19.35833]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4872,20.54167]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4858,245.2664]
["2021-06-08T02:47:00.000000000","2021-06-08T09:47:00.000000000",4863,0.0]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4850,-0.009]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4854,-2.860273]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4868,19.43333]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4872,20.56667]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4858,245.3158]
["2021-06-08T02:48:00.000000000","2021-06-08T09:48:00.000000000",4863,0.0]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4850,-0.009]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4854,-2.93356]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4868,19.40833]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4872,20.61667]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4858,245.3214]
["2021-06-08T02:49:00.000000000","2021-06-08T09:49:00.000000000",4863,0.0]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4850,-0.009]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4854,-2.713093]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4868,19.375]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4872,20.60833]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4858,245.2748]
["2021-06-08T02:50:00.000000000","2021-06-08T09:50:00.000000000",4863,0.0]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4850,-0.009]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4854,-3.007174]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4868,19.40833]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4872,20.575]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4858,245.3384]
["2021-06-08T02:51:00.000000000","2021-06-08T09:51:00.000000000",4863,0.0]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4850,-0.009]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4854,-2.860081]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4868,19.50833]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4872,20.61667]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4858,245.2699]
["2021-06-08T02:52:00.000000000","2021-06-08T09:52:00.000000000",4863,0.0]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4850,-0.009]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4854,-2.859754]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4868,19.48333]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4872,20.58333]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4858,245.2922]
["2021-06-08T02:53:00.000000000","2021-06-08T09:53:00.000000000",4863,0.0]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4850,-0.009]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4854,-3.007605]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4868,19.39167]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4872,20.54167]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4858,245.2864]
["2021-06-08T02:54:00.000000000","2021-06-08T09:54:00.000000000",4863,0.0]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4850,-0.009]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4854,-2.934238]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4868,19.31667]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4872,20.46667]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4858,245.2443]
["2021-06-08T02:55:00.000000000","2021-06-08T09:55:00.000000000",4863,0.0]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4850,-0.009]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4854,-2.8607]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4868,19.25833]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4872,20.40833]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4858,245.2657]
["2021-06-08T02:56:00.000000000","2021-06-08T09:56:00.000000000",4863,0.0]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4850,-0.009]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4854,-2.934851]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4868,19.225]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4872,20.35]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4858,245.2528]
["2021-06-08T02:57:00.000000000","2021-06-08T09:57:00.000000000",4863,0.0]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4850,-0.009]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4854,-2.714127]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4868,19.11667]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4872,20.28333]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4858,245.3288]
["2021-06-08T02:58:00.000000000","2021-06-08T09:58:00.000000000",4863,0.0]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4850,-0.009]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4854,-2.861427]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4868,19.01667]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4872,20.25]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4858,245.5201]
["2021-06-08T02:59:00.000000000","2021-06-08T09:59:00.000000000",4863,0.0]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4850,-0.009]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4854,-2.787618]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4868,18.80833]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4872,20.2]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4858,245.5115]
["2021-06-08T03:00:00.000000000","2021-06-08T10:00:00.000000000",4863,0.0]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4850,-0.009]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4854,-2.934498]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4868,18.59167]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4872,20.13333]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4858,245.5153]
["2021-06-08T03:01:00.000000000","2021-06-08T10:01:00.000000000",4863,0.0]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4850,-0.009]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4854,-2.861223]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4868,18.50833]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4872,20.08333]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4858,245.4976]
["2021-06-08T03:02:00.000000000","2021-06-08T10:02:00.000000000",4863,0.0]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4850,-0.009]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4854,-2.787312]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4868,18.48333]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4872,20.05]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4858,245.5095]
["2021-06-08T03:03:00.000000000","2021-06-08T10:03:00.000000000",4863,0.0]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4850,-0.009]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4854,-2.860535]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4868,18.40833]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4872,20.0]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4858,245.5203]
["2021-06-08T03:04:00.000000000","2021-06-08T10:04:00.000000000",4863,0.0]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4850,-0.009]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4854,-2.861035]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4868,18.31667]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4872,19.95833]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4858,245.4821]
["2021-06-08T03:05:00.000000000","2021-06-08T10:05:00.000000000",4863,0.0]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4850,-0.009]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4854,-2.934039]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4868,18.16667]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4872,19.90833]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4858,245.4843]
["2021-06-08T03:06:00.000000000","2021-06-08T10:06:00.000000000",4863,0.0]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4850,-0.009]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4854,-3.007624]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4868,17.98333]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4872,19.80833]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4858,245.4757]
["2021-06-08T03:07:00.000000000","2021-06-08T10:07:00.000000000",4863,0.0]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4850,-0.009]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4854,-2.934948]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4868,17.91667]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4872,19.78333]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4858,245.5074]
["2021-06-08T03:08:00.000000000","2021-06-08T10:08:00.000000000",4863,0.0]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4850,-0.009]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4854,-2.935004]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4868,17.93333]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4872,19.85]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4858,245.5165]
["2021-06-08T03:09:00.000000000","2021-06-08T10:09:00.000000000",4863,0.0]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4850,-0.0085]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4854,-2.861549]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4868,17.95833]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4872,19.93333]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4858,245.517]
["2021-06-08T03:10:00.000000000","2021-06-08T10:10:00.000000000",4863,0.0]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4850,-0.009]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4854,-2.934624]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4868,17.93333]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4872,19.94167]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4858,245.5355]
["2021-06-08T03:11:00.000000000","2021-06-08T10:11:00.000000000",4863,0.0]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4850,-0.009]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4854,-2.860987]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4868,17.90833]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4872,19.95]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4858,245.5199]
["2021-06-08T03:12:00.000000000","2021-06-08T10:12:00.000000000",4863,0.0]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4850,-0.009]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4854,-2.934269]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4868,17.825]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4872,19.85833]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4858,245.487]
["2021-06-08T03:13:00.000000000","2021-06-08T10:13:00.000000000",4863,0.0]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4850,-0.009]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4854,-2.933948]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4868,17.95833]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4872,20.0]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4858,245.5092]
["2021-06-08T03:14:00.000000000","2021-06-08T10:14:00.000000000",4863,0.0]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4850,-0.009]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4854,-2.86075]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4868,18.03333]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4872,20.1]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4858,245.5291]
["2021-06-08T03:15:00.000000000","2021-06-08T10:15:00.000000000",4863,0.0]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4850,-0.009]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4854,-2.860301]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4868,17.91667]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4872,20.05]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4858,245.5919]
["2021-06-08T03:16:00.000000000","2021-06-08T10:16:00.000000000",4863,0.0]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4850,-0.008749999]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4854,-2.93357]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4868,17.94167]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4872,19.99167]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4858,245.5849]
["2021-06-08T03:17:00.000000000","2021-06-08T10:17:00.000000000",4863,0.0]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4850,-0.009]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4854,-2.933767]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4868,17.89167]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4872,20.0]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4858,245.634]
["2021-06-08T03:18:00.000000000","2021-06-08T10:18:00.000000000",4863,0.0]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4850,-0.009]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4854,-3.007606]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4868,17.925]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4872,20.01667]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4858,245.6443]
["2021-06-08T03:19:00.000000000","2021-06-08T10:19:00.000000000",4863,0.0]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4850,-0.009]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4854,-3.007453]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4868,17.99167]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4872,20.15833]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4858,245.6393]
["2021-06-08T03:20:00.000000000","2021-06-08T10:20:00.000000000",4863,0.0]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4850,-0.008749999]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4854,-2.860575]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4868,18.04167]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4872,20.225]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4858,245.6128]
["2021-06-08T03:21:00.000000000","2021-06-08T10:21:00.000000000",4863,0.0]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4850,-0.009]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4854,-2.786798]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4868,18.075]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4872,20.26667]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4858,245.6136]
["2021-06-08T03:22:00.000000000","2021-06-08T10:22:00.000000000",4863,0.0]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4850,-0.009]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4854,-2.934002]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4868,18.16667]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4872,20.35]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4858,245.5944]
["2021-06-08T03:23:00.000000000","2021-06-08T10:23:00.000000000",4863,0.0]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4850,-0.009]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4854,-2.787093]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4868,18.275]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4872,20.46667]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4858,245.6016]
["2021-06-08T03:24:00.000000000","2021-06-08T10:24:00.000000000",4863,0.0]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4850,-0.009]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4854,-2.860729]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4868,18.43333]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4872,20.6]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4858,245.6313]
["2021-06-08T03:25:00.000000000","2021-06-08T10:25:00.000000000",4863,0.0]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4850,-0.0085]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4854,-3.007102]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4868,18.43333]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4872,20.625]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4858,245.6077]
["2021-06-08T03:26:00.000000000","2021-06-08T10:26:00.000000000",4863,0.0]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4850,-0.009]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4854,-2.714138]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4868,18.475]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4872,20.65833]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4858,245.6189]
["2021-06-08T03:27:00.000000000","2021-06-08T10:27:00.000000000",4863,0.0]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4850,-0.009]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4854,-2.86024]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4868,18.54167]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4872,20.68333]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4858,245.5773]
["2021-06-08T03:28:00.000000000","2021-06-08T10:28:00.000000000",4863,0.0]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4850,-0.009]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4854,-2.859962]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4868,18.5]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4872,20.625]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4858,245.5505]
["2021-06-08T03:29:00.000000000","2021-06-08T10:29:00.000000000",4863,0.0]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4850,-0.009]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4854,-2.713535]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4868,18.43333]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4872,20.61667]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4858,245.5272]
["2021-06-08T03:30:00.000000000","2021-06-08T10:30:00.000000000",4863,0.0]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4850,-0.009]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4854,-2.933396]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4868,18.39167]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4872,20.50833]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4858,245.5019]
["2021-06-08T03:31:00.000000000","2021-06-08T10:31:00.000000000",4863,0.0]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4850,-0.009]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4854,-3.006381]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4868,18.4]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4872,20.51667]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4858,245.5437]
["2021-06-08T03:32:00.000000000","2021-06-08T10:32:00.000000000",4863,0.0]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4850,-0.009]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4854,-2.786543]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4868,18.39167]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4872,20.50833]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4858,245.565]
["2021-06-08T03:33:00.000000000","2021-06-08T10:33:00.000000000",4863,0.0]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4850,-0.009]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4854,-2.933593]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4868,18.38333]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4872,20.5]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4858,245.6235]
["2021-06-08T03:34:00.000000000","2021-06-08T10:34:00.000000000",4863,0.0]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4850,-0.009]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4854,-3.006861]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4868,18.28333]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4872,20.40833]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4858,245.5897]
["2021-06-08T03:35:00.000000000","2021-06-08T10:35:00.000000000",4863,0.0]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4850,-0.009]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4854,-2.859915]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4868,18.19167]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4872,20.325]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4858,245.5694]
["2021-06-08T03:36:00.000000000","2021-06-08T10:36:00.000000000",4863,0.0]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4850,-0.009]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4854,-2.859354]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4868,18.15833]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4872,20.3]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4858,245.5506]
["2021-06-08T03:37:00.000000000","2021-06-08T10:37:00.000000000",4863,0.0]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4850,-0.009]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4854,-2.78603]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4868,18.11667]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4872,20.25]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4858,245.5577]
["2021-06-08T03:38:00.000000000","2021-06-08T10:38:00.000000000",4863,0.0]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4850,-0.009]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4854,-2.786185]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4868,18.025]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4872,20.175]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4858,245.5953]
["2021-06-08T03:39:00.000000000","2021-06-08T10:39:00.000000000",4863,0.0]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4850,-0.009]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4854,-2.933328]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4868,17.975]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4872,20.13333]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4858,245.5975]
["2021-06-08T03:40:00.000000000","2021-06-08T10:40:00.000000000",4863,0.0]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4850,-0.009]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4854,-2.859607]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4868,17.925]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4872,20.13333]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4858,245.616]
["2021-06-08T03:41:00.000000000","2021-06-08T10:41:00.000000000",4863,0.0]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4850,-0.009]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4854,-2.786458]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4868,18.05]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4872,20.16667]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4858,245.6044]
["2021-06-08T03:42:00.000000000","2021-06-08T10:42:00.000000000",4863,0.0]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4850,-0.009]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4854,-2.859469]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4868,18.03333]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4872,20.23333]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4858,245.6028]
["2021-06-08T03:43:00.000000000","2021-06-08T10:43:00.000000000",4863,0.0]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4850,-0.009]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4854,-2.933005]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4868,18.06667]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4872,20.275]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4858,245.5672]
["2021-06-08T03:44:00.000000000","2021-06-08T10:44:00.000000000",4863,0.0]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4850,-0.009]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4854,-2.786151]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4868,18.11667]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4872,20.35833]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4858,245.5355]
["2021-06-08T03:45:00.000000000","2021-06-08T10:45:00.000000000",4863,0.0]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4850,-0.009]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4854,-2.932505]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4868,18.11667]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4872,20.35]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4858,245.5537]
["2021-06-08T03:46:00.000000000","2021-06-08T10:46:00.000000000",4863,0.0]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4850,-0.009]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4854,-2.786444]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4868,18.18333]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4872,20.40833]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4858,245.5292]
["2021-06-08T03:47:00.000000000","2021-06-08T10:47:00.000000000",4863,0.0]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4850,-0.008749999]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4854,-2.932744]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4868,18.16667]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4872,20.4]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4858,245.5102]
["2021-06-08T03:48:00.000000000","2021-06-08T10:48:00.000000000",4863,0.0]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4850,-0.009]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4854,-2.859407]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4868,18.20833]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4872,20.45]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4858,245.4995]
["2021-06-08T03:49:00.000000000","2021-06-08T10:49:00.000000000",4863,0.0]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4850,-0.009]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4854,-2.859435]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4868,18.24167]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4872,20.49167]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4858,245.4975]
["2021-06-08T03:50:00.000000000","2021-06-08T10:50:00.000000000",4863,0.0]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4850,-0.009]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4854,-2.786076]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4868,18.325]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4872,20.56667]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4858,245.5082]
["2021-06-08T03:51:00.000000000","2021-06-08T10:51:00.000000000",4863,0.0]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4850,-0.009]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4854,-2.932952]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4868,18.38333]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4872,20.6]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4858,244.9601]
["2021-06-08T03:52:00.000000000","2021-06-08T10:52:00.000000000",4863,0.0]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4850,-0.009]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4854,-2.933188]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4868,18.43333]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4872,20.65]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4858,244.9089]
["2021-06-08T03:53:00.000000000","2021-06-08T10:53:00.000000000",4863,0.0]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4850,-0.009]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4854,-2.859979]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4868,18.525]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4872,20.73333]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4858,245.5081]
["2021-06-08T03:54:00.000000000","2021-06-08T10:54:00.000000000",4863,0.0]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4850,-0.009]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4854,-2.8598]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4868,18.59167]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4872,20.74167]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4858,245.4128]
["2021-06-08T03:55:00.000000000","2021-06-08T10:55:00.000000000",4863,0.0]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4850,-0.009]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4854,-2.859801]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4868,18.56667]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4872,20.74167]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4858,245.3215]
["2021-06-08T03:56:00.000000000","2021-06-08T10:56:00.000000000",4863,0.0]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4850,-0.009]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4854,-3.005805]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4868,18.61667]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4872,20.78333]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4858,245.3197]
["2021-06-08T03:57:00.000000000","2021-06-08T10:57:00.000000000",4863,0.0]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4850,-0.009]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4854,-3.006011]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4868,18.66667]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4872,20.79167]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4858,245.3826]
["2021-06-08T03:58:00.000000000","2021-06-08T10:58:00.000000000",4863,0.0]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4850,-0.009]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4854,-2.859941]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4868,18.575]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4872,20.73333]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4858,246.1061]
["2021-06-08T03:59:00.000000000","2021-06-08T10:59:00.000000000",4863,0.0]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4850,-0.009]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4854,-3.006885]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4868,18.50833]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4872,20.68333]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4858,246.1773]
["2021-06-08T04:00:00.000000000","2021-06-08T11:00:00.000000000",4863,0.0]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4850,-0.009]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4854,-2.713154]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4868,18.45]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4872,20.6]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4858,246.1486]
["2021-06-08T04:01:00.000000000","2021-06-08T11:01:00.000000000",4863,0.0]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4850,-0.009]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4854,-2.713526]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4868,18.41667]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4872,20.55833]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4858,246.1119]
["2021-06-08T04:02:00.000000000","2021-06-08T11:02:00.000000000",4863,0.0]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4850,-0.009]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4854,-2.933155]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4868,18.31667]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4872,20.44167]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4858,246.1077]
["2021-06-08T04:03:00.000000000","2021-06-08T11:03:00.000000000",4863,0.01513501]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4850,-0.009]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4854,-2.786589]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4868,18.34167]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4872,20.44167]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4858,246.1058]
["2021-06-08T04:04:00.000000000","2021-06-08T11:04:00.000000000",4863,0.105945]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4850,-0.009]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4854,-2.713555]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4868,18.28333]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4872,20.35]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4858,246.0328]
["2021-06-08T04:05:00.000000000","2021-06-08T11:05:00.000000000",4863,0.1816201]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4850,-0.009]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4854,-2.934156]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4868,18.2]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4872,20.26667]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4858,245.986]
["2021-06-08T04:06:00.000000000","2021-06-08T11:06:00.000000000",4863,0.2572951]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4850,-0.009]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4854,-2.933966]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4868,18.25833]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4872,20.36667]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4858,246.0351]
["2021-06-08T04:07:00.000000000","2021-06-08T11:07:00.000000000",4863,0.3783751]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4850,-0.009]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4854,-2.860449]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4868,18.24167]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4872,20.39167]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4858,245.9996]
["2021-06-08T04:08:00.000000000","2021-06-08T11:08:00.000000000",4863,0.4994551]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4850,-0.008749999]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4854,-3.00739]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4868,18.20833]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4872,20.34167]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4858,246.0073]
["2021-06-08T04:09:00.000000000","2021-06-08T11:09:00.000000000",4863,0.5902652]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4850,-0.008749999]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4854,-2.861143]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4868,18.175]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4872,20.3]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4858,245.9556]
["2021-06-08T04:10:00.000000000","2021-06-08T11:10:00.000000000",4863,0.7264802]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4850,-0.009]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4854,-2.860395]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4868,18.14167]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4872,20.26667]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4858,245.9658]
["2021-06-08T04:11:00.000000000","2021-06-08T11:11:00.000000000",4863,0.8929651]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4850,-0.009]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4854,-2.934157]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4868,18.1]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4872,20.225]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4858,245.9958]
["2021-06-08T04:12:00.000000000","2021-06-08T11:12:00.000000000",4863,1.08972]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4850,-0.009]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4854,-2.933526]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4868,18.075]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4872,20.19167]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4858,245.9272]
["2021-06-08T04:13:00.000000000","2021-06-08T11:13:00.000000000",4863,1.256205]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4850,-0.009]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4854,-2.933513]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4868,18.1]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4872,20.19167]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4858,245.9465]
["2021-06-08T04:14:00.000000000","2021-06-08T11:14:00.000000000",4863,1.437825]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4850,-0.009]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4854,-2.93389]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4868,18.11667]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4872,20.23333]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4858,245.9516]
["2021-06-08T04:15:00.000000000","2021-06-08T11:15:00.000000000",4863,1.679985]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4850,-0.009]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4854,-2.93419]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4868,18.04167]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4872,20.2]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4858,245.9542]
["2021-06-08T04:16:00.000000000","2021-06-08T11:16:00.000000000",4863,1.891875]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4850,-0.009]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4854,-2.933833]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4868,17.96667]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4872,20.15]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4858,245.9206]
["2021-06-08T04:17:00.000000000","2021-06-08T11:17:00.000000000",4863,2.149171]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4850,-0.009]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4854,-3.006927]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4868,17.85]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4872,20.04167]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4858,245.8827]
["2021-06-08T04:18:00.000000000","2021-06-08T11:18:00.000000000",4863,2.421601]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4850,-0.009]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4854,-2.860506]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4868,17.78333]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4872,20.0]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4858,245.8746]
["2021-06-08T04:19:00.000000000","2021-06-08T11:19:00.000000000",4863,2.754571]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4850,-0.009]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4854,-2.933751]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4868,17.775]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4872,20.025]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4858,245.8816]
["2021-06-08T04:20:00.000000000","2021-06-08T11:20:00.000000000",4863,3.042136]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4850,-0.009]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4854,-3.006936]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4868,17.75833]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4872,19.99167]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4858,245.8868]
["2021-06-08T04:21:00.000000000","2021-06-08T11:21:00.000000000",4863,3.390241]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4850,-0.009]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4854,-3.007313]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4868,17.79167]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4872,20.01667]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4858,245.9087]
["2021-06-08T04:22:00.000000000","2021-06-08T11:22:00.000000000",4863,3.767915]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4850,-0.009]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4854,-3.080597]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4868,17.83333]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4872,20.06667]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4858,245.9192]
["2021-06-08T04:23:00.000000000","2021-06-08T11:23:00.000000000",4863,4.116477]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4850,-0.009]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4854,-3.007313]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4868,17.925]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4872,20.15]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4858,245.9198]
["2021-06-08T04:24:00.000000000","2021-06-08T11:24:00.000000000",4863,4.556324]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4850,-0.009]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4854,-2.860216]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4868,17.94167]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4872,20.2]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4858,245.9453]
["2021-06-08T04:25:00.000000000","2021-06-08T11:25:00.000000000",4863,4.966284]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4850,-0.009]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4854,-3.007042]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4868,17.96667]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4872,20.2]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4858,245.9418]
["2021-06-08T04:26:00.000000000","2021-06-08T11:26:00.000000000",4863,5.466954]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4850,-0.009]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4854,-2.933421]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4868,17.975]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4872,20.21667]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4858,245.9235]
["2021-06-08T04:27:00.000000000","2021-06-08T11:27:00.000000000",4863,5.967837]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4850,-0.009]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4854,-3.154277]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4868,17.94167]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4872,20.20833]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4858,245.9328]
["2021-06-08T04:28:00.000000000","2021-06-08T11:28:00.000000000",4863,6.483925]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4850,-0.009]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4854,-3.153723]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4868,17.975]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4872,20.23333]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4858,245.9149]
["2021-06-08T04:29:00.000000000","2021-06-08T11:29:00.000000000",4863,7.04529]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4850,-0.009]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4854,-3.080436]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4868,17.89167]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4872,20.14167]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4858,245.7691]
["2021-06-08T04:30:00.000000000","2021-06-08T11:30:00.000000000",4863,7.410381]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4850,-0.0085]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4854,-3.299984]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4868,17.89167]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4872,20.15]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4858,245.9156]
["2021-06-08T04:31:00.000000000","2021-06-08T11:31:00.000000000",4863,7.941547]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4850,-0.009]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4854,-3.372582]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4868,17.95833]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4872,20.21667]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4858,245.9149]
["2021-06-08T04:32:00.000000000","2021-06-08T11:32:00.000000000",4863,8.442436]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4850,-0.008749999]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4854,-2.933231]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4868,17.95833]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4872,20.2]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4858,245.9198]
["2021-06-08T04:33:00.000000000","2021-06-08T11:33:00.000000000",4863,8.913236]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4850,-0.009]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4854,-3.374297]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4868,17.975]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4872,20.21667]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4858,245.963]
["2021-06-08T04:34:00.000000000","2021-06-08T11:34:00.000000000",4863,9.414279]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4850,-0.008749999]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4854,-3.373965]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4868,18.01667]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4872,20.225]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4858,245.928]
["2021-06-08T04:35:00.000000000","2021-06-08T11:35:00.000000000",4863,9.885142]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4850,-0.009]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4854,-3.300521]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4868,18.11667]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4872,20.30833]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4858,245.9342]
["2021-06-08T04:36:00.000000000","2021-06-08T11:36:00.000000000",4863,10.38614]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4850,-0.009]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4854,-2.934594]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4868,18.10833]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4872,20.30833]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4858,245.9775]
["2021-06-08T04:37:00.000000000","2021-06-08T11:37:00.000000000",4863,10.88709]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4850,-0.009]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4854,-3.22761]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4868,18.01667]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4872,20.25833]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4858,245.9153]
["2021-06-08T04:38:00.000000000","2021-06-08T11:38:00.000000000",4863,11.35803]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4850,-0.009]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4854,-3.300534]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4868,17.99167]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4872,20.2]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4858,245.9]
["2021-06-08T04:39:00.000000000","2021-06-08T11:39:00.000000000",4863,11.82892]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4850,-0.009]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4854,-2.934065]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4868,18.025]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4872,20.24167]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4858,245.8441]
["2021-06-08T04:40:00.000000000","2021-06-08T11:40:00.000000000",4863,12.34512]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4850,-0.009]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4854,-2.787711]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4868,18.11667]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4872,20.29167]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4858,245.8766]
["2021-06-08T04:41:00.000000000","2021-06-08T11:41:00.000000000",4863,12.83097]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4850,-0.009]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4854,-3.301046]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4868,18.16667]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4872,20.375]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4858,245.8054]
["2021-06-08T04:42:00.000000000","2021-06-08T11:42:00.000000000",4863,13.28654]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4850,-0.009]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4854,-2.934807]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4868,18.28333]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4872,20.475]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4858,245.8081]
["2021-06-08T04:43:00.000000000","2021-06-08T11:43:00.000000000",4863,13.78742]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4850,-0.009]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4854,-3.15433]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4868,18.24167]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4872,20.45]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4858,245.7781]
["2021-06-08T04:44:00.000000000","2021-06-08T11:44:00.000000000",4863,14.27336]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4850,-0.008749999]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4854,-2.714079]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4868,18.30833]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4872,20.49167]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4858,245.7788]
["2021-06-08T04:45:00.000000000","2021-06-08T11:45:00.000000000",4863,14.72892]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4850,-0.009]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4854,-3.081499]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4868,18.38333]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4872,20.54167]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4858,245.8149]
["2021-06-08T04:46:00.000000000","2021-06-08T11:46:00.000000000",4863,15.16922]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4850,-0.009]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4854,-3.006726]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4868,18.40833]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4872,20.61667]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4858,245.8089]
["2021-06-08T04:47:00.000000000","2021-06-08T11:47:00.000000000",4863,15.65498]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4850,-0.009]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4854,-2.933527]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4868,18.48333]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4872,20.60833]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4858,245.8453]
["2021-06-08T04:48:00.000000000","2021-06-08T11:48:00.000000000",4863,16.14065]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4850,-0.009]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4854,-2.640681]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4868,18.575]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4872,20.68333]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4858,245.8337]
["2021-06-08T04:49:00.000000000","2021-06-08T11:49:00.000000000",4863,16.58089]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4850,-0.009]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4854,-2.934242]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4868,18.63333]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4872,20.75]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4858,245.8965]
["2021-06-08T04:50:00.000000000","2021-06-08T11:50:00.000000000",4863,17.06638]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4850,-0.009]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4854,-3.154382]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4868,18.6]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4872,20.75833]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4858,245.919]
["2021-06-08T04:51:00.000000000","2021-06-08T11:51:00.000000000",4863,17.47639]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4850,-0.009]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4854,-2.934337]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4868,18.6]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4872,20.76667]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4858,245.966]
["2021-06-08T04:52:00.000000000","2021-06-08T11:52:00.000000000",4863,17.88655]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4850,-0.0085]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4854,-2.787122]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4868,18.61667]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4872,20.775]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4858,246.0929]
["2021-06-08T04:53:00.000000000","2021-06-08T11:53:00.000000000",4863,18.32695]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4850,-0.009]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4854,-3.008604]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4868,18.68333]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4872,20.825]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4858,246.2147]
["2021-06-08T04:54:00.000000000","2021-06-08T11:54:00.000000000",4863,18.76721]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4850,-0.009]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4854,-3.961356]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4868,18.74167]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4872,20.84167]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4858,246.1973]
["2021-06-08T04:55:00.000000000","2021-06-08T11:55:00.000000000",4863,19.2225]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4850,-0.009]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4854,-2.714517]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4868,18.71667]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4872,20.80833]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4858,246.216]
["2021-06-08T04:56:00.000000000","2021-06-08T11:56:00.000000000",4863,19.63255]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4850,-0.009]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4854,-2.935023]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4868,18.60833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4872,20.70833]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4858,246.2921]
["2021-06-08T04:57:00.000000000","2021-06-08T11:57:00.000000000",4863,20.07326]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4850,-0.009]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4854,-2.641914]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4868,18.65]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4872,20.74167]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4858,246.2964]
["2021-06-08T04:58:00.000000000","2021-06-08T11:58:00.000000000",4863,20.51374]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4850,-0.009]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4854,-2.788312]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4868,18.68333]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4872,20.75833]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4858,246.2727]
["2021-06-08T04:59:00.000000000","2021-06-08T11:59:00.000000000",4863,21.07548]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4850,-0.009]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4854,-3.375026]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4868,18.64167]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4872,20.75833]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4858,246.2724]
["2021-06-08T05:00:00.000000000","2021-06-08T12:00:00.000000000",4863,22.24478]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4850,-0.009]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4854,22.74014]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4868,18.64167]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4872,20.71667]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4858,246.1204]
["2021-06-08T05:01:00.000000000","2021-06-08T12:01:00.000000000",4863,24.09779]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4850,-0.009]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4854,35.0624]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4868,18.69167]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4872,20.8]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4858,246.0944]
["2021-06-08T05:02:00.000000000","2021-06-08T12:02:00.000000000",4863,25.70758]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4850,-0.009]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4854,36.89567]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4868,18.725]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4872,20.80833]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4858,246.0361]
["2021-06-08T05:03:00.000000000","2021-06-08T12:03:00.000000000",4863,26.55794]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4850,-0.009]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4854,38.22899]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4868,18.81667]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4872,20.925]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4858,246.0257]
["2021-06-08T05:04:00.000000000","2021-06-08T12:04:00.000000000",4863,27.08904]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4850,-0.009]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4854,39.39377]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4868,18.85833]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4872,20.93333]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4858,246.0159]
["2021-06-08T05:05:00.000000000","2021-06-08T12:05:00.000000000",4863,27.54415]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4850,-0.009]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4854,41.45232]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4868,18.95833]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4872,21.03333]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4858,245.9084]
["2021-06-08T05:06:00.000000000","2021-06-08T12:06:00.000000000",4863,28.02966]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4850,-0.009]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4854,41.89904]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4868,19.06667]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4872,21.14167]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4858,245.7421]
["2021-06-08T05:07:00.000000000","2021-06-08T12:07:00.000000000",4863,28.53032]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4850,-0.009]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4854,43.73372]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4868,19.125]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4872,21.23333]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4858,245.8203]
["2021-06-08T05:08:00.000000000","2021-06-08T12:08:00.000000000",4863,29.01546]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4850,-0.009]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4854,44.32185]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4868,19.21667]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4872,21.3]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4858,245.8807]
["2021-06-08T05:09:00.000000000","2021-06-08T12:09:00.000000000",4863,29.42478]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4850,-0.009]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4854,45.20555]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4868,19.36667]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4872,21.39166]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4858,245.8973]
["2021-06-08T05:10:00.000000000","2021-06-08T12:10:00.000000000",4863,29.80406]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4850,-0.009]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4854,46.4442]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4868,19.49167]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4872,21.49167]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4858,245.8036]
["2021-06-08T05:11:00.000000000","2021-06-08T12:11:00.000000000",4863,30.25907]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4850,-0.009]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4854,47.69825]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4868,19.61667]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4872,21.59167]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4858,245.845]
["2021-06-08T05:12:00.000000000","2021-06-08T12:12:00.000000000",4863,30.71407]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4850,-0.009]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4854,48.28209]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4868,19.68333]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4872,21.7]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4858,245.943]
["2021-06-08T05:13:00.000000000","2021-06-08T12:13:00.000000000",4863,31.06316]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4850,-0.009]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4854,49.51515]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4868,19.8]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4872,21.75]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4858,245.9501]
["2021-06-08T05:14:00.000000000","2021-06-08T12:14:00.000000000",4863,31.39678]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4850,-0.009]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4854,50.49042]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4868,19.85833]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4872,21.825]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4858,245.9226]
["2021-06-08T05:15:00.000000000","2021-06-08T12:15:00.000000000",4863,31.80634]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4850,-0.009]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4854,51.73346]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4868,19.86667]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4872,21.81667]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4858,246.0119]
["2021-06-08T05:16:00.000000000","2021-06-08T12:16:00.000000000",4863,32.30686]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4850,-0.009]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4854,53.25859]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4868,19.85]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4872,21.78333]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4858,246.0058]
["2021-06-08T05:17:00.000000000","2021-06-08T12:17:00.000000000",4863,32.76188]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4850,-0.009]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4854,54.51987]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4868,19.80833]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4872,21.74167]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4858,246.0922]
["2021-06-08T05:18:00.000000000","2021-06-08T12:18:00.000000000",4863,33.17116]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4850,-0.009]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4854,56.93988]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4868,19.91667]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4872,21.80833]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4858,246.1031]
["2021-06-08T05:19:00.000000000","2021-06-08T12:19:00.000000000",4863,33.55037]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4850,-0.009]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4854,57.88728]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4868,19.98333]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4872,21.88333]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4858,246.0536]
["2021-06-08T05:20:00.000000000","2021-06-08T12:20:00.000000000",4863,34.05079]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4850,-0.009]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4854,59.13028]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4868,20.03333]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4872,21.9]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4858,246.0306]
["2021-06-08T05:21:00.000000000","2021-06-08T12:21:00.000000000",4863,34.61201]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4850,-0.009]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4854,60.15007]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4868,20.05833]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4872,21.925]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4858,246.0427]
["2021-06-08T05:22:00.000000000","2021-06-08T12:22:00.000000000",4863,35.09719]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4850,-0.009]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4854,62.05019]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4868,20.03333]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4872,21.88333]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4858,246.0419]
["2021-06-08T05:23:00.000000000","2021-06-08T12:23:00.000000000",4863,35.41577]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4850,-0.009]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4854,62.64343]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4868,20.1]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4872,21.91666]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4858,246.1858]
["2021-06-08T05:24:00.000000000","2021-06-08T12:24:00.000000000",4863,35.73409]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4850,-0.009]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4854,63.53058]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4868,20.225]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4872,22.05]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4858,246.1878]
["2021-06-08T05:25:00.000000000","2021-06-08T12:25:00.000000000",4863,36.18888]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4850,-0.009]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4854,65.57436]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4868,20.375]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4872,22.18333]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4858,246.169]
["2021-06-08T05:26:00.000000000","2021-06-08T12:26:00.000000000",4863,36.73458]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4850,-0.009]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4854,66.09985]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4868,20.40833]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4872,22.21667]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4858,246.1725]
["2021-06-08T05:27:00.000000000","2021-06-08T12:27:00.000000000",4863,37.31028]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4850,-0.009]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4854,66.68851]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4868,20.48333]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4872,22.29167]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4858,246.1807]
["2021-06-08T05:28:00.000000000","2021-06-08T12:28:00.000000000",4863,37.65886]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4850,-0.009]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4854,68.36795]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4868,20.6]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4872,22.4]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4858,246.1401]
["2021-06-08T05:29:00.000000000","2021-06-08T12:29:00.000000000",4863,38.00703]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4850,-0.009]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4854,68.88239]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4868,20.625]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4872,22.4]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4858,246.2044]
["2021-06-08T05:30:00.000000000","2021-06-08T12:30:00.000000000",4863,38.30994]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4850,-0.009]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4854,70.57662]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4868,20.66667]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4872,22.40833]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4858,246.1351]
["2021-06-08T05:31:00.000000000","2021-06-08T12:31:00.000000000",4863,38.62834]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4850,-0.009]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4854,71.16029]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4868,20.63333]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4872,22.4]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4858,246.1212]
["2021-06-08T05:32:00.000000000","2021-06-08T12:32:00.000000000",4863,38.96178]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4850,-0.009249999]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4854,72.34135]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4868,20.775]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4872,22.50833]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4858,246.2647]
["2021-06-08T05:33:00.000000000","2021-06-08T12:33:00.000000000",4863,39.31028]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4850,-0.009]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4854,74.16994]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4868,20.79167]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4872,22.53333]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4858,246.3079]
["2021-06-08T05:34:00.000000000","2021-06-08T12:34:00.000000000",4863,39.70444]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4850,-0.009]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4854,73.95794]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4868,20.89167]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4872,22.61667]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4858,246.3056]
["2021-06-08T05:35:00.000000000","2021-06-08T12:35:00.000000000",4863,40.05283]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4850,-0.009]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4854,74.76632]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4868,20.975]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4872,22.69167]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4858,246.2702]
["2021-06-08T05:36:00.000000000","2021-06-08T12:36:00.000000000",4863,40.35571]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4850,-0.009]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4854,75.94187]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4868,21.025]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4872,22.775]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4858,246.239]
["2021-06-08T05:37:00.000000000","2021-06-08T12:37:00.000000000",4863,40.64352]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4850,-0.009]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4854,77.70779]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4868,21.15]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4872,22.85833]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4858,246.2202]
["2021-06-08T05:38:00.000000000","2021-06-08T12:38:00.000000000",4863,40.90102]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4850,-0.009]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4854,78.93449]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4868,21.10833]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4872,22.81667]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4858,246.2156]
["2021-06-08T05:39:00.000000000","2021-06-08T12:39:00.000000000",4863,41.20354]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4850,-0.009]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4854,79.37972]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4868,21.15833]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4872,22.84167]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4858,246.247]
["2021-06-08T05:40:00.000000000","2021-06-08T12:40:00.000000000",4863,41.46072]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4850,-0.009249999]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4854,79.82442]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4868,21.24167]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4872,22.91666]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4858,246.3298]
["2021-06-08T05:41:00.000000000","2021-06-08T12:41:00.000000000",4863,41.76342]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4850,-0.009]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4854,81.43442]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4868,21.31667]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4872,23.01666]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4858,246.3534]
["2021-06-08T05:42:00.000000000","2021-06-08T12:42:00.000000000",4863,42.09624]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4850,-0.009]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4854,82.62312]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4868,21.39166]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4872,23.05]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4858,246.3786]
["2021-06-08T05:43:00.000000000","2021-06-08T12:43:00.000000000",4863,42.33849]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4850,-0.009]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4854,84.89881]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4868,21.38333]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4872,23.03333]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4858,246.3644]
["2021-06-08T05:44:00.000000000","2021-06-08T12:44:00.000000000",4863,42.6562]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4850,-0.009249999]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4854,86.73824]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4868,21.48333]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4872,23.10833]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4858,246.3267]
["2021-06-08T05:45:00.000000000","2021-06-08T12:45:00.000000000",4863,42.89816]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4850,-0.0095]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4854,89.08005]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4868,21.525]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4872,23.175]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4858,246.3087]
["2021-06-08T05:46:00.000000000","2021-06-08T12:46:00.000000000",4863,43.36706]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4850,-0.009]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4854,92.22417]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4868,21.61667]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4872,23.275]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4858,246.3671]
["2021-06-08T05:47:00.000000000","2021-06-08T12:47:00.000000000",4863,44.04749]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4850,-0.009249999]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4854,94.94115]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4868,21.73333]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4872,23.38333]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4858,246.4407]
["2021-06-08T05:48:00.000000000","2021-06-08T12:48:00.000000000",4863,45.34724]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4850,-0.009]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4854,97.71539]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4868,21.8]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4872,23.475]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4858,246.5147]
["2021-06-08T05:49:00.000000000","2021-06-08T12:49:00.000000000",4863,47.22115]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4850,-0.009]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4854,100.7259]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4868,21.86667]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4872,23.5]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4858,246.7283]
["2021-06-08T05:50:00.000000000","2021-06-08T12:50:00.000000000",4863,49.32218]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4850,-0.009]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4854,103.0821]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4868,21.95]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4872,23.59167]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4858,246.4703]
["2021-06-08T05:51:00.000000000","2021-06-08T12:51:00.000000000",4863,51.16812]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4850,-0.009]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4854,107.9233]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4868,21.93333]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4872,23.6]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4858,246.5595]
["2021-06-08T05:52:00.000000000","2021-06-08T12:52:00.000000000",4863,52.63884]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4850,-0.009249999]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4854,112.7011]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4868,22.01666]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4872,23.61667]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4858,246.5997]
["2021-06-08T05:53:00.000000000","2021-06-08T12:53:00.000000000",4863,54.23131]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4850,-0.009]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4854,116.0728]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4868,22.01666]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4872,23.65833]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4858,246.611]
["2021-06-08T05:54:00.000000000","2021-06-08T12:54:00.000000000",4863,55.91468]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4850,-0.0095]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4854,120.1123]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4868,22.09167]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4872,23.74167]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4858,246.5951]
["2021-06-08T05:55:00.000000000","2021-06-08T12:55:00.000000000",4863,57.71822]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4850,-0.009]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4854,125.2446]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4868,22.125]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4872,23.75833]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4858,246.6167]
["2021-06-08T05:56:00.000000000","2021-06-08T12:56:00.000000000",4863,59.58275]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4850,-0.009]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4854,130.0208]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4868,22.125]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4872,23.75833]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4858,246.6851]
["2021-06-08T05:57:00.000000000","2021-06-08T12:57:00.000000000",4863,61.44836]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4850,-0.009]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4854,135.3285]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4868,22.19167]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4872,23.78333]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4858,246.6303]
["2021-06-08T05:58:00.000000000","2021-06-08T12:58:00.000000000",4863,63.52541]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4850,-0.009249999]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4854,140.9163]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4868,22.275]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4872,23.86667]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4858,246.6494]
["2021-06-08T05:59:00.000000000","2021-06-08T12:59:00.000000000",4863,65.5567]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4850,-0.009]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4854,147.36]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4868,22.3]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4872,23.9]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4858,246.5778]
["2021-06-08T06:00:00.000000000","2021-06-08T13:00:00.000000000",4863,67.64909]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4850,-0.009]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4854,153.45]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4868,22.30833]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4872,23.9]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4858,246.3411]
["2021-06-08T06:01:00.000000000","2021-06-08T13:01:00.000000000",4863,69.86262]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4850,-0.009]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4854,159.9103]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4868,22.325]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4872,23.93333]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4858,246.255]
["2021-06-08T06:02:00.000000000","2021-06-08T13:02:00.000000000",4863,72.15163]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4850,-0.009]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4854,167.2965]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4868,22.39166]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4872,24.0]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4858,246.12]
["2021-06-08T06:03:00.000000000","2021-06-08T13:03:00.000000000",4863,74.54722]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4850,-0.009]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4854,174.7409]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4868,22.44167]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4872,24.08333]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4858,246.2369]
["2021-06-08T06:04:00.000000000","2021-06-08T13:04:00.000000000",4863,76.86675]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4850,-0.009749999]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4854,182.0051]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4868,22.5]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4872,24.15]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4858,246.3143]
["2021-06-08T06:05:00.000000000","2021-06-08T13:05:00.000000000",4863,79.30738]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4850,-0.0095]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4854,189.3161]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4868,22.60833]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4872,24.25]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4858,246.3578]
["2021-06-08T06:06:00.000000000","2021-06-08T13:06:00.000000000",4863,81.76322]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4850,-0.01]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4854,197.3177]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4868,22.70833]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4872,24.38333]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4858,246.3405]
["2021-06-08T06:07:00.000000000","2021-06-08T13:07:00.000000000",4863,84.31004]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4850,-0.009]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4854,205.2518]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4868,22.81667]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4872,24.49167]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4858,246.4548]
["2021-06-08T06:08:00.000000000","2021-06-08T13:08:00.000000000",4863,86.99326]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4850,-0.009749999]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4854,213.8273]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4868,22.88333]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4872,24.6]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4858,246.5046]
["2021-06-08T06:09:00.000000000","2021-06-08T13:09:00.000000000",4863,89.64581]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4850,-0.009249999]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4854,221.7789]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4868,22.975]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4872,24.7]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4858,246.5597]
["2021-06-08T06:10:00.000000000","2021-06-08T13:10:00.000000000",4863,92.48045]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4850,-0.0105]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4854,230.3221]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4868,23.05]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4872,24.81667]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4858,246.6026]
["2021-06-08T06:11:00.000000000","2021-06-08T13:11:00.000000000",4863,95.33011]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4850,-0.01025]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4854,239.6052]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4868,23.13333]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4872,24.9]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4858,246.7076]
["2021-06-08T06:12:00.000000000","2021-06-08T13:12:00.000000000",4863,98.21017]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4850,-0.01075]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4854,247.3532]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4868,23.225]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4872,25.03333]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4858,246.904]
["2021-06-08T06:13:00.000000000","2021-06-08T13:13:00.000000000",4863,101.2111]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4850,-0.01]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4854,256.3983]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4868,23.3]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4872,25.125]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4858,246.9552]
["2021-06-08T06:14:00.000000000","2021-06-08T13:14:00.000000000",4863,104.3333]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4850,-0.01075]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4854,266.8939]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4868,23.38333]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4872,25.23333]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4858,247.0513]
["2021-06-08T06:15:00.000000000","2021-06-08T13:15:00.000000000",4863,107.5009]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4850,-0.0105]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4854,276.5815]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4868,23.41666]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4872,25.275]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4858,247.1697]
["2021-06-08T06:16:00.000000000","2021-06-08T13:16:00.000000000",4863,110.7136]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4850,-0.0115]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4854,285.2025]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4868,23.5]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4872,25.39166]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4858,247.3072]
["2021-06-08T06:17:00.000000000","2021-06-08T13:17:00.000000000",4863,113.7741]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4850,-0.01075]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4854,295.078]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4868,23.575]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4872,25.49167]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4858,247.4648]
["2021-06-08T06:18:00.000000000","2021-06-08T13:18:00.000000000",4863,116.9559]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4850,-0.01075]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4854,304.4352]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4868,23.63333]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4872,25.58333]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4858,247.4635]
["2021-06-08T06:19:00.000000000","2021-06-08T13:19:00.000000000",4863,120.243]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4850,-0.009749999]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4854,314.8929]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4868,23.71667]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4872,25.7]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4858,247.4815]
["2021-06-08T06:20:00.000000000","2021-06-08T13:20:00.000000000",4863,123.6364]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4850,-0.009249999]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4854,324.6633]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4868,23.79167]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4872,25.79167]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4858,247.4386]
["2021-06-08T06:21:00.000000000","2021-06-08T13:21:00.000000000",4863,127.1506]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4850,-0.009249999]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4854,334.5901]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4868,23.93333]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4872,25.94167]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4858,247.3609]
["2021-06-08T06:22:00.000000000","2021-06-08T13:22:00.000000000",4863,130.5578]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4850,-0.01]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4854,345.5684]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4868,24.05833]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4872,26.075]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4858,247.3354]
["2021-06-08T06:23:00.000000000","2021-06-08T13:23:00.000000000",4863,134.1769]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4850,-0.01]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4854,357.6032]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4868,24.10833]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4872,26.19167]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4858,247.3942]
["2021-06-08T06:24:00.000000000","2021-06-08T13:24:00.000000000",4863,137.8867]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4850,-0.0095]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4854,369.1555]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4868,24.2]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4872,26.26667]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4858,247.4859]
["2021-06-08T06:25:00.000000000","2021-06-08T13:25:00.000000000",4863,141.5508]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4850,-0.009]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4854,379.8053]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4868,24.23333]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4872,26.275]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4858,247.5936]
["2021-06-08T06:26:00.000000000","2021-06-08T13:26:00.000000000",4863,145.3513]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4850,-0.009]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4854,391.7044]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4868,24.29167]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4872,26.39166]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4858,247.6181]
["2021-06-08T06:27:00.000000000","2021-06-08T13:27:00.000000000",4863,149.0295]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4850,-0.009249999]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4854,402.6784]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4868,24.35]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4872,26.45833]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4858,247.6633]
["2021-06-08T06:28:00.000000000","2021-06-08T13:28:00.000000000",4863,152.7082]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4850,-0.0095]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4854,413.1967]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4868,24.45]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4872,26.54167]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4858,247.6827]
["2021-06-08T06:29:00.000000000","2021-06-08T13:29:00.000000000",4863,156.5674]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4850,-0.009249999]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4854,424.7148]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4868,24.49167]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4872,26.625]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4858,247.6868]
["2021-06-08T06:30:00.000000000","2021-06-08T13:30:00.000000000",4863,160.352]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4850,-0.0095]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4854,436.0827]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4868,24.64166]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4872,26.76667]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4858,247.6503]
["2021-06-08T06:31:00.000000000","2021-06-08T13:31:00.000000000",4863,164.1335]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4850,-0.0105]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4854,448.4153]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4868,24.675]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4872,26.80833]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4858,247.5775]
["2021-06-08T06:32:00.000000000","2021-06-08T13:32:00.000000000",4863,167.9316]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4850,-0.009749999]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4854,459.0952]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4868,24.70833]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4872,26.9]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4858,247.6059]
["2021-06-08T06:33:00.000000000","2021-06-08T13:33:00.000000000",4863,171.5793]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4850,-0.0095]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4854,469.7022]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4868,24.79167]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4872,26.96667]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4858,247.6699]
["2021-06-08T06:34:00.000000000","2021-06-08T13:34:00.000000000",4863,175.4227]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4850,-0.01]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4854,481.8263]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4868,24.95]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4872,27.15]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4858,247.7538]
["2021-06-08T06:35:00.000000000","2021-06-08T13:35:00.000000000",4863,179.4304]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4850,-0.009749999]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4854,492.5369]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4868,25.075]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4872,27.275]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4858,247.8551]
["2021-06-08T06:36:00.000000000","2021-06-08T13:36:00.000000000",4863,183.5145]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4850,-0.01125]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4854,504.9646]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4868,25.13333]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4872,27.325]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4858,247.8924]
["2021-06-08T06:37:00.000000000","2021-06-08T13:37:00.000000000",4863,187.6604]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4850,-0.009249999]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4854,514.3646]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4868,25.29167]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4872,27.525]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4858,247.9831]
["2021-06-08T06:38:00.000000000","2021-06-08T13:38:00.000000000",4863,191.6826]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4850,-0.009249999]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4854,525.2974]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4868,25.45]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4872,27.68333]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4858,248.0717]
["2021-06-08T06:39:00.000000000","2021-06-08T13:39:00.000000000",4863,195.6268]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4850,-0.009749999]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4854,538.9376]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4868,25.60833]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4872,27.85]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4858,248.0727]
["2021-06-08T06:40:00.000000000","2021-06-08T13:40:00.000000000",4863,199.6622]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4850,-0.009749999]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4854,551.6501]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4868,25.7]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4872,27.95833]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4858,248.106]
["2021-06-08T06:41:00.000000000","2021-06-08T13:41:00.000000000",4863,203.8215]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4850,-0.009249999]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4854,563.9885]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4868,25.8]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4872,28.04167]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4858,248.1039]
["2021-06-08T06:42:00.000000000","2021-06-08T13:42:00.000000000",4863,207.9808]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4850,-0.01]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4854,572.7538]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4868,25.89166]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4872,28.15833]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4858,248.0429]
["2021-06-08T06:43:00.000000000","2021-06-08T13:43:00.000000000",4863,212.0483]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4850,-0.01025]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4854,590.2805]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4868,26.01666]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4872,28.3]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4858,248.2455]
["2021-06-08T06:44:00.000000000","2021-06-08T13:44:00.000000000",4863,216.1596]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4850,-0.0095]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4854,599.8845]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4868,26.23333]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4872,28.45833]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4858,248.3761]
["2021-06-08T06:45:00.000000000","2021-06-08T13:45:00.000000000",4863,220.4507]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4850,-0.01]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4854,611.3383]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4868,26.35833]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4872,28.64166]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4858,248.4824]
["2021-06-08T06:46:00.000000000","2021-06-08T13:46:00.000000000",4863,224.6676]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4850,-0.0095]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4854,625.0721]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4868,26.48333]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4872,28.80833]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4858,248.5055]
["2021-06-08T06:47:00.000000000","2021-06-08T13:47:00.000000000",4863,228.88]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4850,-0.009249999]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4854,631.0739]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4868,26.675]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4872,29.0]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4858,248.6061]
["2021-06-08T06:48:00.000000000","2021-06-08T13:48:00.000000000",4863,233.2766]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4850,-0.009]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4854,648.7786]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4868,26.825]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4872,29.10833]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4858,248.609]
["2021-06-08T06:49:00.000000000","2021-06-08T13:49:00.000000000",4863,237.5825]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4850,-0.0095]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4854,658.1588]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4868,26.925]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4872,29.23333]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4858,248.5302]
["2021-06-08T06:50:00.000000000","2021-06-08T13:50:00.000000000",4863,241.8118]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4850,-0.0095]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4854,671.444]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4868,27.03333]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4872,29.4]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4858,248.5484]
["2021-06-08T06:51:00.000000000","2021-06-08T13:51:00.000000000",4863,246.0248]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4850,-0.0095]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4854,684.0682]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4868,27.14166]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4872,29.46667]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4858,248.5885]
["2021-06-08T06:52:00.000000000","2021-06-08T13:52:00.000000000",4863,250.4522]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4850,-0.009749999]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4854,698.5601]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4868,27.31667]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4872,29.59167]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4858,248.5682]
["2021-06-08T06:53:00.000000000","2021-06-08T13:53:00.000000000",4863,254.6987]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4850,-0.0105]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4854,710.3251]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4868,27.50833]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4872,29.825]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4858,248.6618]
["2021-06-08T06:54:00.000000000","2021-06-08T13:54:00.000000000",4863,258.9993]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4850,-0.01025]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4854,723.6349]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4868,27.75833]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4872,30.025]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4858,248.7076]
["2021-06-08T06:55:00.000000000","2021-06-08T13:55:00.000000000",4863,263.3593]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4850,-0.011]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4854,731.7397]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4868,27.85833]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4872,30.10833]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4858,248.6682]
["2021-06-08T06:56:00.000000000","2021-06-08T13:56:00.000000000",4863,267.6007]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4850,-0.01]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4854,747.8089]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4868,27.94167]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4872,30.2]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4858,248.7919]
["2021-06-08T06:57:00.000000000","2021-06-08T13:57:00.000000000",4863,272.0703]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4850,-0.01075]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4854,762.1333]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4868,28.125]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4872,30.40833]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4858,248.8733]
["2021-06-08T06:58:00.000000000","2021-06-08T13:58:00.000000000",4863,276.687]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4850,-0.01]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4854,772.5042]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4868,28.35833]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4872,30.65833]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4858,248.9212]
["2021-06-08T06:59:00.000000000","2021-06-08T13:59:00.000000000",4863,281.5149]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4850,-0.01]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4854,784.1763]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4868,28.58333]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4872,30.85]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4858,249.0263]
["2021-06-08T07:00:00.000000000","2021-06-08T14:00:00.000000000",4863,286.1]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4850,-0.01025]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4854,795.5484]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4868,28.81667]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4872,31.08333]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4858,249.0544]
["2021-06-08T07:01:00.000000000","2021-06-08T14:01:00.000000000",4863,289.7904]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4850,-0.01025]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4854,806.9473]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4868,28.925]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4872,31.23333]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4858,249.0516]
["2021-06-08T07:02:00.000000000","2021-06-08T14:02:00.000000000",4863,293.8751]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4850,-0.009749999]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4854,819.7438]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4868,28.95]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4872,31.20833]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4858,249.0443]
["2021-06-08T07:03:00.000000000","2021-06-08T14:03:00.000000000",4863,298.1819]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4850,-0.0115]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4854,833.0977]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4868,28.90833]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4872,31.20833]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4858,249.0441]
["2021-06-08T07:04:00.000000000","2021-06-08T14:04:00.000000000",4863,302.4611]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4850,-0.0115]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4854,844.5809]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4868,28.98333]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4872,31.3]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4858,249.0413]
["2021-06-08T07:05:00.000000000","2021-06-08T14:05:00.000000000",4863,306.1755]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4850,-0.01175]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4854,857.5822]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4868,29.01666]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4872,31.31667]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4858,249.0104]
["2021-06-08T07:06:00.000000000","2021-06-08T14:06:00.000000000",4863,310.4341]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4850,-0.01175]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4854,869.9033]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4868,29.00833]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4872,31.325]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4858,249.1268]
["2021-06-08T07:07:00.000000000","2021-06-08T14:07:00.000000000",4863,314.5438]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4850,-0.01075]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4854,881.7377]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4868,29.14166]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4872,31.43333]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4858,249.1577]
["2021-06-08T07:08:00.000000000","2021-06-08T14:08:00.000000000",4863,319.1463]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4850,-0.01175]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4854,894.8887]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4868,29.38333]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4872,31.63333]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4858,249.1954]
["2021-06-08T07:09:00.000000000","2021-06-08T14:09:00.000000000",4863,323.5669]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4850,-0.01125]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4854,905.0413]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4868,29.45]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4872,31.88333]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4858,249.2427]
["2021-06-08T07:10:00.000000000","2021-06-08T14:10:00.000000000",4863,327.4022]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4850,-0.0105]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4854,917.2285]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4868,29.55]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4872,31.99167]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4858,249.2781]
["2021-06-08T07:11:00.000000000","2021-06-08T14:11:00.000000000",4863,331.7965]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4850,-0.01]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4854,929.2327]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4868,29.7]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4872,32.1]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4858,249.2909]
["2021-06-08T07:12:00.000000000","2021-06-08T14:12:00.000000000",4863,336.109]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4850,-0.0115]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4854,940.033]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4868,29.8]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4872,32.20833]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4858,249.3304]
["2021-06-08T07:13:00.000000000","2021-06-08T14:13:00.000000000",4863,340.253]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4850,-0.01]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4854,952.03]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4868,29.99167]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4872,32.43333]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4858,249.3638]
["2021-06-08T07:14:00.000000000","2021-06-08T14:14:00.000000000",4863,344.3657]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4850,-0.0115]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4854,963.2691]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4868,30.075]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4872,32.475]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4858,249.4539]
["2021-06-08T07:15:00.000000000","2021-06-08T14:15:00.000000000",4863,348.3464]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4850,-0.01175]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4854,976.429]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4868,30.19167]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4872,32.56667]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4858,249.6741]
["2021-06-08T07:16:00.000000000","2021-06-08T14:16:00.000000000",4863,352.8705]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4850,-0.011]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4854,986.102]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4868,30.34167]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4872,32.725]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4858,250.1405]
["2021-06-08T07:17:00.000000000","2021-06-08T14:17:00.000000000",4863,356.8756]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4850,-0.01125]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4854,997.8268]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4868,30.575]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4872,32.94167]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4858,250.1658]
["2021-06-08T07:18:00.000000000","2021-06-08T14:18:00.000000000",4863,361.0566]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4850,-0.01025]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4854,1008.404]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4868,30.825]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4872,33.25834]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4858,250.1676]
["2021-06-08T07:19:00.000000000","2021-06-08T14:19:00.000000000",4863,365.172]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4850,-0.01075]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4854,1019.452]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4868,30.975]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4872,33.5]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4858,250.2302]
["2021-06-08T07:20:00.000000000","2021-06-08T14:20:00.000000000",4863,369.6374]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4850,-0.0095]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4854,1032.169]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4868,31.275]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4872,33.66667]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4858,250.2648]
["2021-06-08T07:21:00.000000000","2021-06-08T14:21:00.000000000",4863,374.4221]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4850,-0.01]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4854,1043.642]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4868,31.30833]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4872,33.85]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4858,250.2984]
["2021-06-08T07:22:00.000000000","2021-06-08T14:22:00.000000000",4863,378.3404]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4850,-0.01075]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4854,1054.339]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4868,31.64166]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4872,34.16667]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4858,250.3083]
["2021-06-08T07:23:00.000000000","2021-06-08T14:23:00.000000000",4863,382.4143]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4850,-0.0105]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4854,1065.359]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4868,31.86667]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4872,34.375]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4858,250.3643]
["2021-06-08T07:24:00.000000000","2021-06-08T14:24:00.000000000",4863,387.1361]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4850,-0.0105]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4854,1077.899]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4868,32.10833]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4872,34.55833]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4858,250.3872]
["2021-06-08T07:25:00.000000000","2021-06-08T14:25:00.000000000",4863,391.6873]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4850,-0.009749999]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4854,1089.767]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4868,32.1]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4872,34.66667]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4858,250.4601]
["2021-06-08T07:26:00.000000000","2021-06-08T14:26:00.000000000",4863,395.7449]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4850,-0.009249999]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4854,1100.093]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4868,32.35833]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4872,34.93333]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4858,250.6226]
["2021-06-08T07:27:00.000000000","2021-06-08T14:27:00.000000000",4863,399.9605]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4850,-0.01025]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4854,1112.031]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4868,32.50834]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4872,35.00834]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4858,250.661]
["2021-06-08T07:28:00.000000000","2021-06-08T14:28:00.000000000",4863,404.2414]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4850,-0.0105]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4854,1122.856]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4868,32.71667]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4872,35.125]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4858,250.7105]
["2021-06-08T07:29:00.000000000","2021-06-08T14:29:00.000000000",4863,408.0635]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4850,-0.0115]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4854,1134.918]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4868,32.79167]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4872,35.21667]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4858,250.7403]
["2021-06-08T07:30:00.000000000","2021-06-08T14:30:00.000000000",4863,412.7359]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4850,-0.01125]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4854,1147.025]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4868,32.9]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4872,35.26667]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4858,250.7028]
["2021-06-08T07:31:00.000000000","2021-06-08T14:31:00.000000000",4863,416.9107]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4850,-0.01075]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4854,1157.182]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4868,33.225]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4872,35.61666]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4858,250.7544]
["2021-06-08T07:32:00.000000000","2021-06-08T14:32:00.000000000",4863,420.7891]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4850,-0.01025]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4854,1166.72]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4868,33.51667]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4872,36.13334]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4858,250.8535]
["2021-06-08T07:33:00.000000000","2021-06-08T14:33:00.000000000",4863,424.8453]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4850,-0.01025]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4854,1174.855]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4868,33.725]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4872,36.7]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4858,250.908]
["2021-06-08T07:34:00.000000000","2021-06-08T14:34:00.000000000",4863,429.1075]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4850,-0.01125]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4854,1185.825]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4868,34.18333]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4872,37.05]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4858,250.967]
["2021-06-08T07:35:00.000000000","2021-06-08T14:35:00.000000000",4863,433.2194]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4850,-0.01025]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4854,1194.006]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4868,33.875]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4872,37.26667]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4858,251.0363]
["2021-06-08T07:36:00.000000000","2021-06-08T14:36:00.000000000",4863,437.1647]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4850,-0.0115]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4854,1205.779]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4868,34.075]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4872,37.45833]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4858,251.0906]
["2021-06-08T07:37:00.000000000","2021-06-08T14:37:00.000000000",4863,441.585]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4850,-0.01175]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4854,1216.552]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4868,34.31667]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4872,37.65]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4858,251.1291]
["2021-06-08T07:38:00.000000000","2021-06-08T14:38:00.000000000",4863,445.7854]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4850,-0.011]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4854,1228.722]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4868,34.75834]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4872,37.83333]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4858,251.1978]
["2021-06-08T07:39:00.000000000","2021-06-08T14:39:00.000000000",4863,450.4247]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4850,-0.012]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4854,1240.003]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4868,34.94167]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4872,37.9]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4858,251.2203]
["2021-06-08T07:40:00.000000000","2021-06-08T14:40:00.000000000",4863,454.5491]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4850,-0.011]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4854,1250.323]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4868,35.09167]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4872,38.15833]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4858,251.291]
["2021-06-08T07:41:00.000000000","2021-06-08T14:41:00.000000000",4863,458.9477]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4850,-0.01125]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4854,1261.191]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4868,35.275]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4872,38.25834]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4858,251.0957]
["2021-06-08T07:42:00.000000000","2021-06-08T14:42:00.000000000",4863,463.1642]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4850,-0.0115]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4854,1271.162]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4868,35.20833]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4872,38.18333]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4858,250.8478]
["2021-06-08T07:43:00.000000000","2021-06-08T14:43:00.000000000",4863,466.9774]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4850,-0.01025]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4854,1282.109]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4868,35.43333]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4872,38.38334]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4858,250.7334]
["2021-06-08T07:44:00.000000000","2021-06-08T14:44:00.000000000",4863,470.9746]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4850,-0.01075]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4854,1292.628]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4868,35.725]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4872,38.45833]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4858,250.508]
["2021-06-08T07:45:00.000000000","2021-06-08T14:45:00.000000000",4863,474.795]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4850,-0.01025]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4854,1302.54]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4868,35.78333]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4872,38.725]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4858,250.3006]
["2021-06-08T07:46:00.000000000","2021-06-08T14:46:00.000000000",4863,478.823]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4850,-0.011]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4854,1313.41]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4868,35.825]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4872,38.76667]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4858,250.3118]
["2021-06-08T07:47:00.000000000","2021-06-08T14:47:00.000000000",4863,483.0415]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4850,-0.01175]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4854,1324.506]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4868,36.00834]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4872,38.83333]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4858,250.3512]
["2021-06-08T07:48:00.000000000","2021-06-08T14:48:00.000000000",4863,487.5772]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4850,-0.0105]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4854,1335.165]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4868,36.175]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4872,39.2]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4858,250.2506]
["2021-06-08T07:49:00.000000000","2021-06-08T14:49:00.000000000",4863,492.2882]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4850,-0.01075]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4854,1344.952]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4868,36.475]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4872,39.325]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4858,250.3967]
["2021-06-08T07:50:00.000000000","2021-06-08T14:50:00.000000000",4863,496.613]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4850,-0.01175]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4854,1356.625]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4868,36.64167]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4872,39.375]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4858,250.397]
["2021-06-08T07:51:00.000000000","2021-06-08T14:51:00.000000000",4863,501.2413]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4850,-0.012]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4854,1365.732]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4868,36.46667]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4872,39.41667]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4858,250.417]
["2021-06-08T07:52:00.000000000","2021-06-08T14:52:00.000000000",4863,504.7736]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4850,-0.01125]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4854,1378.825]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4868,36.80833]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4872,39.45]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4858,250.399]
["2021-06-08T07:53:00.000000000","2021-06-08T14:53:00.000000000",4863,508.9088]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4850,-0.01175]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4854,1388.449]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4868,37.01667]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4872,39.81667]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4858,250.6613]
["2021-06-08T07:54:00.000000000","2021-06-08T14:54:00.000000000",4863,512.759]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4850,-0.011]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4854,1398.894]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4868,36.84166]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4872,39.8]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4858,250.8009]
["2021-06-08T07:55:00.000000000","2021-06-08T14:55:00.000000000",4863,516.9041]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4850,-0.01175]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4854,1407.492]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4868,36.99166]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4872,39.95833]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4858,250.8934]
["2021-06-08T07:56:00.000000000","2021-06-08T14:56:00.000000000",4863,520.4798]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4850,-0.012]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4854,1416.931]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4868,37.30833]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4872,40.35]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4858,250.9181]
["2021-06-08T07:57:00.000000000","2021-06-08T14:57:00.000000000",4863,524.7333]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4850,-0.012]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4854,1424.431]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4868,37.33333]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4872,40.55]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4858,251.0891]
["2021-06-08T07:58:00.000000000","2021-06-08T14:58:00.000000000",4863,528.4844]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4850,-0.012]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4854,1433.526]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4868,37.6]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4872,40.63334]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4858,251.1255]
["2021-06-08T07:59:00.000000000","2021-06-08T14:59:00.000000000",4863,532.0443]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4850,-0.01075]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4854,1443.63]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4868,37.86666]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4872,40.84167]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4858,251.1509]
["2021-06-08T08:00:00.000000000","2021-06-08T15:00:00.000000000",4863,536.3745]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4850,-0.01125]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4854,1456.505]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4868,37.625]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4872,40.88334]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4858,251.2419]
["2021-06-08T08:01:00.000000000","2021-06-08T15:01:00.000000000",4863,541.8699]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4850,-0.012]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4854,1469.6]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4868,37.44167]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4872,40.76667]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4858,251.4471]
["2021-06-08T08:02:00.000000000","2021-06-08T15:02:00.000000000",4863,546.362]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4850,-0.012]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4854,1474.063]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4868,37.66667]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4872,40.95]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4858,251.3442]
["2021-06-08T08:03:00.000000000","2021-06-08T15:03:00.000000000",4863,548.3189]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4850,-0.012]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4854,1487.575]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4868,37.78333]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4872,40.89167]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4858,251.2586]
["2021-06-08T08:04:00.000000000","2021-06-08T15:04:00.000000000",4863,553.3171]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4850,-0.012]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4854,1499.115]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4868,37.88334]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4872,40.98333]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4858,251.2738]
["2021-06-08T08:05:00.000000000","2021-06-08T15:05:00.000000000",4863,557.2088]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4850,-0.012]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4854,1507.714]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4868,37.725]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4872,41.29167]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4858,251.3104]
["2021-06-08T08:06:00.000000000","2021-06-08T15:06:00.000000000",4863,561.5881]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4850,-0.012]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4854,1514.086]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4868,37.75]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4872,41.59167]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4858,251.2875]
["2021-06-08T08:07:00.000000000","2021-06-08T15:07:00.000000000",4863,564.3468]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4850,-0.012]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4854,1520.469]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4868,37.73333]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4872,41.64167]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4858,251.3906]
["2021-06-08T08:08:00.000000000","2021-06-08T15:08:00.000000000",4863,567.6607]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4850,-0.012]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4854,1530.726]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4868,37.23333]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4872,41.55833]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4858,251.3841]
["2021-06-08T08:09:00.000000000","2021-06-08T15:09:00.000000000",4863,570.7797]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4850,-0.012]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4854,1537.574]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4868,37.55833]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4872,41.875]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4858,251.4074]
["2021-06-08T08:10:00.000000000","2021-06-08T15:10:00.000000000",4863,573.7546]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4850,-0.012]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4854,1546.064]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4868,37.81667]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4872,42.05833]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4858,251.4067]
["2021-06-08T08:11:00.000000000","2021-06-08T15:11:00.000000000",4863,578.0829]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4850,-0.012]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4854,1557.891]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4868,37.95833]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4872,41.93333]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4858,251.4745]
["2021-06-08T08:12:00.000000000","2021-06-08T15:12:00.000000000",4863,582.9371]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4850,-0.012]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4854,1565.749]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4868,38.38333]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4872,42.11666]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4858,251.4134]
["2021-06-08T08:13:00.000000000","2021-06-08T15:13:00.000000000",4863,586.0187]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4850,-0.012]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4854,1577.29]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4868,38.65833]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4872,42.06667]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4858,251.5491]
["2021-06-08T08:14:00.000000000","2021-06-08T15:14:00.000000000",4863,590.9841]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4850,-0.012]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4854,1583.867]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4868,38.65833]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4872,41.86666]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4858,251.5834]
["2021-06-08T08:15:00.000000000","2021-06-08T15:15:00.000000000",4863,593.1822]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4850,-0.012]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4854,1595.39]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4868,38.54167]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4872,41.625]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4858,251.5926]
["2021-06-08T08:16:00.000000000","2021-06-08T15:16:00.000000000",4863,596.8834]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4850,-0.012]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4854,1604.618]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4868,38.6]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4872,41.74166]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4858,251.5986]
["2021-06-08T08:17:00.000000000","2021-06-08T15:17:00.000000000",4863,600.0147]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4850,-0.012]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4854,1612.53]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4868,38.725]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4872,41.73333]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4858,251.598]
["2021-06-08T08:18:00.000000000","2021-06-08T15:18:00.000000000",4863,603.1704]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4850,-0.012]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4854,1627.263]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4868,38.68333]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4872,41.55833]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4858,251.7045]
["2021-06-08T08:19:00.000000000","2021-06-08T15:19:00.000000000",4863,608.054]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4850,-0.012]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4854,1637.62]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4868,38.86666]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4872,41.74166]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4858,251.7397]
["2021-06-08T08:20:00.000000000","2021-06-08T15:20:00.000000000",4863,612.4526]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4850,-0.012]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4854,1647.69]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4868,38.81667]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4872,41.73333]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4858,251.8273]
["2021-06-08T08:21:00.000000000","2021-06-08T15:21:00.000000000",4863,616.2083]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4850,-0.012]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4854,1653.675]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4868,38.89167]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4872,41.84167]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4858,251.8723]
["2021-06-08T08:22:00.000000000","2021-06-08T15:22:00.000000000",4863,618.5519]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4850,-0.012]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4854,1665.224]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4868,38.91667]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4872,41.90833]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4858,251.9212]
["2021-06-08T08:23:00.000000000","2021-06-08T15:23:00.000000000",4863,622.852]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4850,-0.012]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4854,1676.066]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4868,38.75]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4872,41.63334]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4858,251.9924]
["2021-06-08T08:24:00.000000000","2021-06-08T15:24:00.000000000",4863,626.5807]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4850,-0.012]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4854,1683.894]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4868,38.81667]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4872,41.725]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4858,252.0435]
["2021-06-08T08:25:00.000000000","2021-06-08T15:25:00.000000000",4863,629.7523]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4850,-0.012]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4854,1693.475]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4868,39.09167]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4872,41.925]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4858,252.0119]
["2021-06-08T08:26:00.000000000","2021-06-08T15:26:00.000000000",4863,634.0731]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4850,-0.012]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4854,1700.35]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4868,39.425]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4872,42.26667]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4858,252.1347]
["2021-06-08T08:27:00.000000000","2021-06-08T15:27:00.000000000",4863,637.5162]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4850,-0.012]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4854,1706.87]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4868,39.775]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4872,42.65]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4858,252.194]
["2021-06-08T08:28:00.000000000","2021-06-08T15:28:00.000000000",4863,641.2076]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4850,-0.012]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4854,1711.893]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4868,40.175]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4872,42.88333]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4858,252.1034]
["2021-06-08T08:29:00.000000000","2021-06-08T15:29:00.000000000",4863,644.2291]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4850,-0.012]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4854,1721.02]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4868,40.125]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4872,42.90833]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4858,252.1111]
["2021-06-08T08:30:00.000000000","2021-06-08T15:30:00.000000000",4863,647.902]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4850,-0.012]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4854,1727.816]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4868,40.13334]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4872,43.04167]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4858,252.1919]
["2021-06-08T08:31:00.000000000","2021-06-08T15:31:00.000000000",4863,650.6072]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4850,-0.012]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4854,1735.729]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4868,40.06667]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4872,42.875]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4858,252.1493]
["2021-06-08T08:32:00.000000000","2021-06-08T15:32:00.000000000",4863,652.6055]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4850,-0.012]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4854,1746.531]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4868,39.86666]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4872,42.70833]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4858,252.2537]
["2021-06-08T08:33:00.000000000","2021-06-08T15:33:00.000000000",4863,656.8256]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4850,-0.012]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4854,1758.108]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4868,39.79167]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4872,42.6]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4858,252.2969]
["2021-06-08T08:34:00.000000000","2021-06-08T15:34:00.000000000",4863,660.3651]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4850,-0.012]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4854,1766.241]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4868,40.08333]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4872,42.94167]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4858,252.2953]
["2021-06-08T08:35:00.000000000","2021-06-08T15:35:00.000000000",4863,664.3326]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4850,-0.012]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4854,1778.685]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4868,40.15833]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4872,43.06667]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4858,252.4436]
["2021-06-08T08:36:00.000000000","2021-06-08T15:36:00.000000000",4863,669.3621]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4850,-0.012]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4854,1786.479]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4868,40.34167]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4872,43.21666]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4858,252.476]
["2021-06-08T08:37:00.000000000","2021-06-08T15:37:00.000000000",4863,673.0486]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4850,-0.012]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4854,1793.487]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4868,40.24166]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4872,43.08333]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4858,252.8083]
["2021-06-08T08:38:00.000000000","2021-06-08T15:38:00.000000000",4863,675.4062]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4850,-0.012]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4854,1797.737]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4868,40.80833]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4872,43.69167]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4858,252.9343]
["2021-06-08T08:39:00.000000000","2021-06-08T15:39:00.000000000",4863,678.3453]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4850,-0.012]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4854,1802.87]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4868,41.24166]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4872,44.16667]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4858,252.9332]
["2021-06-08T08:40:00.000000000","2021-06-08T15:40:00.000000000",4863,681.4013]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4850,-0.012]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4854,1810.725]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4868,41.15]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4872,43.95]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4858,252.9785]
["2021-06-08T08:41:00.000000000","2021-06-08T15:41:00.000000000",4863,684.2794]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4850,-0.012]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4854,1820.304]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4868,41.075]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4872,43.75]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4858,252.9367]
["2021-06-08T08:42:00.000000000","2021-06-08T15:42:00.000000000",4863,687.5422]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4850,-0.012]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4854,1829.725]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4868,41.20833]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4872,43.9]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4858,252.8541]
["2021-06-08T08:43:00.000000000","2021-06-08T15:43:00.000000000",4863,691.2559]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4850,-0.012]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4854,1835.971]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4868,41.56667]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4872,44.16667]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4858,252.8639]
["2021-06-08T08:44:00.000000000","2021-06-08T15:44:00.000000000",4863,694.168]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4850,-0.012]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4854,1842.88]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4868,41.81667]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4872,44.48333]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4858,252.8838]
["2021-06-08T08:45:00.000000000","2021-06-08T15:45:00.000000000",4863,697.7864]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4850,-0.012]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4854,1848.089]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4868,41.90833]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4872,44.65]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4858,252.9095]
["2021-06-08T08:46:00.000000000","2021-06-08T15:46:00.000000000",4863,700.8745]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4850,-0.012]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4854,1858.984]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4868,41.69167]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4872,44.40833]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4858,252.9713]
["2021-06-08T08:47:00.000000000","2021-06-08T15:47:00.000000000",4863,704.1624]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4850,-0.012]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4854,1869.17]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4868,41.75834]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4872,44.46666]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4858,252.9494]
["2021-06-08T08:48:00.000000000","2021-06-08T15:48:00.000000000",4863,707.8304]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4850,-0.012]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4854,1875.753]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4868,41.55833]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4872,44.47499]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4858,252.9619]
["2021-06-08T08:49:00.000000000","2021-06-08T15:49:00.000000000",4863,710.687]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4850,-0.012]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4854,1886.802]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4868,41.34167]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4872,44.25833]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4858,252.9717]
["2021-06-08T08:50:00.000000000","2021-06-08T15:50:00.000000000",4863,714.1721]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4850,-0.012]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4854,1893.79]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4868,41.53333]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4872,44.3]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4858,252.968]
["2021-06-08T08:51:00.000000000","2021-06-08T15:51:00.000000000",4863,716.8765]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4850,-0.012]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4854,1900.136]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4868,42.05833]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4872,44.85833]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4858,253.0035]
["2021-06-08T08:52:00.000000000","2021-06-08T15:52:00.000000000",4863,720.6971]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4850,-0.012]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4854,1907.331]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4868,42.08333]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4872,44.79167]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4858,253.0367]
["2021-06-08T08:53:00.000000000","2021-06-08T15:53:00.000000000",4863,724.0557]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4850,-0.012]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4854,1913.65]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4868,42.125]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4872,44.88333]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4858,253.0163]
["2021-06-08T08:54:00.000000000","2021-06-08T15:54:00.000000000",4863,727.0325]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4850,-0.012]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4854,1919.375]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4868,42.075]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4872,44.78333]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4858,253.0043]
["2021-06-08T08:55:00.000000000","2021-06-08T15:55:00.000000000",4863,728.3059]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4850,-0.012]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4854,1922.223]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4868,42.075]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4872,45.13333]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4858,253.0075]
["2021-06-08T08:56:00.000000000","2021-06-08T15:56:00.000000000",4863,730.6299]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4850,-0.012]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4854,1925.635]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4868,42.9]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4872,45.9]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4858,252.9791]
["2021-06-08T08:57:00.000000000","2021-06-08T15:57:00.000000000",4863,733.8699]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4850,-0.012]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4854,1929.923]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4868,43.51666]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4872,46.35833]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4858,252.9924]
["2021-06-08T08:58:00.000000000","2021-06-08T15:58:00.000000000",4863,737.782]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4850,-0.012]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4854,1937.392]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4868,43.4]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4872,46.43333]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4858,253.0117]
["2021-06-08T08:59:00.000000000","2021-06-08T15:59:00.000000000",4863,741.4266]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4850,-0.012]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4854,1942.27]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4868,43.78333]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4872,46.625]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4858,252.9778]
["2021-06-08T09:00:00.000000000","2021-06-08T16:00:00.000000000",4863,743.742]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4850,-0.012]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4854,1947.768]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4868,44.04167]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4872,46.73333]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4858,252.9964]
["2021-06-08T09:01:00.000000000","2021-06-08T16:01:00.000000000",4863,746.9636]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4850,-0.012]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4854,1955.006]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4868,43.97499]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4872,46.725]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4858,253.0682]
["2021-06-08T09:02:00.000000000","2021-06-08T16:02:00.000000000",4863,749.6865]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4850,-0.012]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4854,1957.185]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4868,44.56667]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4872,47.15]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4858,252.9486]
["2021-06-08T09:03:00.000000000","2021-06-08T16:03:00.000000000",4863,751.8395]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4850,-0.012]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4854,1962.784]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4868,44.31667]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4872,47.22499]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4858,252.9865]
["2021-06-08T09:04:00.000000000","2021-06-08T16:04:00.000000000",4863,754.8123]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4850,-0.012]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4854,1973.135]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4868,44.55833]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4872,47.29167]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4858,253.0048]
["2021-06-08T09:05:00.000000000","2021-06-08T16:05:00.000000000",4863,759.3204]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4850,-0.012]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4854,1985.066]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4868,44.36666]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4872,47.1]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4858,253.0123]
["2021-06-08T09:06:00.000000000","2021-06-08T16:06:00.000000000",4863,763.1483]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4850,-0.012]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4854,1994.838]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4868,43.88333]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4872,46.79167]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4858,252.8852]
["2021-06-08T09:07:00.000000000","2021-06-08T16:07:00.000000000",4863,766.2858]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4850,-0.012]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4854,2006.446]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4868,43.41667]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4872,46.34999]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4858,253.1036]
["2021-06-08T09:08:00.000000000","2021-06-08T16:08:00.000000000",4863,769.5236]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4850,-0.012]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4854,2016.819]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4868,43.01666]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4872,45.775]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4858,253.1272]
["2021-06-08T09:09:00.000000000","2021-06-08T16:09:00.000000000",4863,772.4151]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4850,-0.012]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4854,2027.711]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4868,42.4]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4872,45.375]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4858,253.196]
["2021-06-08T09:10:00.000000000","2021-06-08T16:10:00.000000000",4863,774.2982]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4850,-0.012]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4854,2035.441]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4868,42.43333]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4872,45.425]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4858,253.2175]
["2021-06-08T09:11:00.000000000","2021-06-08T16:11:00.000000000",4863,777.0577]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4850,-0.012]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4854,2034.9]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4868,42.225]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4872,45.95833]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4858,253.2099]
["2021-06-08T09:12:00.000000000","2021-06-08T16:12:00.000000000",4863,779.0368]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4850,-0.012]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4854,2038.973]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4868,42.19167]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4872,46.3]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4858,253.1985]
["2021-06-08T09:13:00.000000000","2021-06-08T16:13:00.000000000",4863,781.6409]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4850,-0.012]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4854,2041.274]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4868,42.99166]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4872,46.71666]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4858,253.199]
["2021-06-08T09:14:00.000000000","2021-06-08T16:14:00.000000000",4863,784.8982]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4850,-0.012]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4854,2045.804]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4868,43.26666]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4872,46.91667]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4858,253.2031]
["2021-06-08T09:15:00.000000000","2021-06-08T16:15:00.000000000",4863,787.2355]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4850,-0.012]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4854,2054.641]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4868,43.16667]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4872,46.68333]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4858,253.2613]
["2021-06-08T09:16:00.000000000","2021-06-08T16:16:00.000000000",4863,790.2993]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4850,-0.012]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4854,2061.381]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4868,43.225]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4872,46.65833]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4858,253.241]
["2021-06-08T09:17:00.000000000","2021-06-08T16:17:00.000000000",4863,792.174]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4850,-0.012]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4854,2063.058]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4868,43.51666]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4872,46.81667]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4858,253.2166]
["2021-06-08T09:18:00.000000000","2021-06-08T16:18:00.000000000",4863,794.7652]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4850,-0.012]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4854,2071.332]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4868,43.49166]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4872,46.975]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4858,253.3019]
["2021-06-08T09:19:00.000000000","2021-06-08T16:19:00.000000000",4863,798.6323]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4850,-0.012]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4854,2082.153]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4868,43.65833]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4872,46.99166]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4858,253.309]
["2021-06-08T09:20:00.000000000","2021-06-08T16:20:00.000000000",4863,802.21]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4850,-0.012]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4854,2087.695]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4868,43.775]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4872,47.06667]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4858,253.3506]
["2021-06-08T09:21:00.000000000","2021-06-08T16:21:00.000000000",4863,804.8698]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4850,-0.012]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4854,2090.886]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4868,43.9]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4872,47.05]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4858,253.3764]
["2021-06-08T09:22:00.000000000","2021-06-08T16:22:00.000000000",4863,806.5527]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4850,-0.012]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4854,2094.454]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4868,44.34999]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4872,47.51666]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4858,253.3825]
["2021-06-08T09:23:00.000000000","2021-06-08T16:23:00.000000000",4863,810.1793]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4850,-0.012]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4854,2102.351]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4868,44.19167]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4872,47.30833]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4858,253.4395]
["2021-06-08T09:24:00.000000000","2021-06-08T16:24:00.000000000",4863,813.681]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4850,-0.012]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4854,2112.971]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4868,44.23333]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4872,47.325]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4858,253.483]
["2021-06-08T09:25:00.000000000","2021-06-08T16:25:00.000000000",4863,817.1249]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4850,-0.012]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4854,2122.48]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4868,44.19167]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4872,47.3]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4858,253.447]
["2021-06-08T09:26:00.000000000","2021-06-08T16:26:00.000000000",4863,820.3433]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4850,-0.012]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4854,2131.446]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4868,44.39166]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4872,47.24166]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4858,253.4509]
["2021-06-08T09:27:00.000000000","2021-06-08T16:27:00.000000000",4863,823.9758]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4850,-0.012]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4854,2137.279]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4868,43.95833]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4872,47.03333]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4858,253.4552]
["2021-06-08T09:28:00.000000000","2021-06-08T16:28:00.000000000",4863,825.8032]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4850,-0.012]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4854,2141.156]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4868,43.75]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4872,46.76667]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4858,253.4353]
["2021-06-08T09:29:00.000000000","2021-06-08T16:29:00.000000000",4863,825.789]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4850,-0.012]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4854,2143.079]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4868,44.125]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4872,47.04167]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4858,253.4606]
["2021-06-08T09:30:00.000000000","2021-06-08T16:30:00.000000000",4863,826.2933]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4850,-0.012]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4854,2149.345]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4868,44.21666]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4872,47.18333]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4858,253.4604]
["2021-06-08T09:31:00.000000000","2021-06-08T16:31:00.000000000",4863,829.6196]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4850,-0.012]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4854,2154.488]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4868,44.28333]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4872,47.39166]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4858,253.4492]
["2021-06-08T09:32:00.000000000","2021-06-08T16:32:00.000000000",4863,832.6709]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4850,-0.012]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4854,2160.261]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4868,44.65]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4872,47.78333]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4858,253.4218]
["2021-06-08T09:33:00.000000000","2021-06-08T16:33:00.000000000",4863,836.0303]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4850,-0.012]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4854,2168.212]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4868,44.25]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4872,47.525]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4858,253.4518]
["2021-06-08T09:34:00.000000000","2021-06-08T16:34:00.000000000",4863,838.499]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4850,-0.012]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4854,2178.056]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4868,44.66667]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4872,47.88333]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4858,253.465]
["2021-06-08T09:35:00.000000000","2021-06-08T16:35:00.000000000",4863,842.7181]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4850,-0.012]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4854,2182.613]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4868,44.72499]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4872,47.96666]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4858,253.4608]
["2021-06-08T09:36:00.000000000","2021-06-08T16:36:00.000000000",4863,845.2092]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4850,-0.012]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4854,2187.785]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4868,44.26666]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4872,47.53333]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4858,253.5072]
["2021-06-08T09:37:00.000000000","2021-06-08T16:37:00.000000000",4863,846.1816]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4850,-0.012]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4854,2193.678]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4868,44.025]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4872,47.09166]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4858,253.5514]
["2021-06-08T09:38:00.000000000","2021-06-08T16:38:00.000000000",4863,847.5747]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4850,-0.012]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4854,2200.487]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4868,44.00833]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4872,47.13333]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4858,253.8825]
["2021-06-08T09:39:00.000000000","2021-06-08T16:39:00.000000000",4863,849.5923]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4850,-0.012]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4854,2206.56]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4868,44.21666]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4872,47.25833]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4858,253.9483]
["2021-06-08T09:40:00.000000000","2021-06-08T16:40:00.000000000",4863,852.6145]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4850,-0.012]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4854,2215.729]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4868,43.84999]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4872,46.875]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4858,254.0924]
["2021-06-08T09:41:00.000000000","2021-06-08T16:41:00.000000000",4863,855.3811]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4850,-0.012]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4854,2222.515]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4868,44.01666]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4872,47.03333]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4858,254.0775]
["2021-06-08T09:42:00.000000000","2021-06-08T16:42:00.000000000",4863,857.7553]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4850,-0.012]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4854,2220.38]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4868,44.8]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4872,47.8]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4858,254.0331]
["2021-06-08T09:43:00.000000000","2021-06-08T16:43:00.000000000",4863,859.4911]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4850,-0.012]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4854,2218.84]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4868,45.38333]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4872,48.33333]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4858,254.0163]
["2021-06-08T09:44:00.000000000","2021-06-08T16:44:00.000000000",4863,862.5242]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4850,-0.012]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4854,2218.382]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4868,45.56667]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4872,48.45833]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4858,254.0526]
["2021-06-08T09:45:00.000000000","2021-06-08T16:45:00.000000000",4863,864.3943]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4850,-0.012]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4854,2226.618]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4868,45.725]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4872,48.51666]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4858,254.0969]
["2021-06-08T09:46:00.000000000","2021-06-08T16:46:00.000000000",4863,867.5245]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4850,-0.012]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4854,2233.268]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4868,45.48333]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4872,48.35833]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4858,254.1091]
["2021-06-08T09:47:00.000000000","2021-06-08T16:47:00.000000000",4863,869.6124]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4850,-0.012]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4854,2242.243]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4868,45.31667]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4872,48.09166]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4858,254.1515]
["2021-06-08T09:48:00.000000000","2021-06-08T16:48:00.000000000",4863,872.8831]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4850,-0.012]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4854,2249.373]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4868,45.14167]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4872,48.175]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4858,254.1783]
["2021-06-08T09:49:00.000000000","2021-06-08T16:49:00.000000000",4863,875.0527]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4850,-0.012]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4854,2252.326]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4868,45.14167]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4872,48.19167]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4858,254.2149]
["2021-06-08T09:50:00.000000000","2021-06-08T16:50:00.000000000",4863,875.9111]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4850,-0.012]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4854,2251.538]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4868,45.45]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4872,48.475]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4858,254.2167]
["2021-06-08T09:51:00.000000000","2021-06-08T16:51:00.000000000",4863,877.1693]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4850,-0.012]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4854,2255.357]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4868,45.33333]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4872,48.425]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4858,254.2338]
["2021-06-08T09:52:00.000000000","2021-06-08T16:52:00.000000000",4863,878.9255]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4850,-0.012]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4854,2269.587]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4868,45.3]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4872,48.25833]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4858,254.2755]
["2021-06-08T09:53:00.000000000","2021-06-08T16:53:00.000000000",4863,883.4748]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4850,-0.012]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4854,2271.21]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4868,46.4]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4872,49.09999]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4858,254.2649]
["2021-06-08T09:54:00.000000000","2021-06-08T16:54:00.000000000",4863,886.6145]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4850,-0.012]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4854,2271.593]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4868,46.45]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4872,49.28333]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4858,254.2897]
["2021-06-08T09:55:00.000000000","2021-06-08T16:55:00.000000000",4863,888.5881]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4850,-0.012]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4854,2267.168]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4868,46.61666]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4872,49.86666]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4858,254.2843]
["2021-06-08T09:56:00.000000000","2021-06-08T16:56:00.000000000",4863,889.5732]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4850,-0.012]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4854,2266.825]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4868,46.54167]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4872,50.11666]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4858,254.388]
["2021-06-08T09:57:00.000000000","2021-06-08T16:57:00.000000000",4863,891.1109]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4850,-0.012]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4854,2265.934]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4868,47.98333]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4872,50.98333]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4858,254.384]
["2021-06-08T09:58:00.000000000","2021-06-08T16:58:00.000000000",4863,894.1465]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4850,-0.012]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4854,2267.119]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4868,48.19167]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4872,51.14167]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4858,254.3551]
["2021-06-08T09:59:00.000000000","2021-06-08T16:59:00.000000000",4863,896.0132]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4850,-0.012]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4854,2269.163]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4868,48.16667]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4872,51.425]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4858,254.3692]
["2021-06-08T10:00:00.000000000","2021-06-08T17:00:00.000000000",4863,897.6951]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4850,-0.012]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4854,2271.325]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4868,48.375]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4872,51.96666]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4858,254.2979]
["2021-06-08T10:01:00.000000000","2021-06-08T17:01:00.000000000",4863,900.5239]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4850,-0.012]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4854,2271.658]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4868,48.98333]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4872,52.25833]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4858,254.319]
["2021-06-08T10:02:00.000000000","2021-06-08T17:02:00.000000000",4863,902.8052]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4850,-0.012]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4854,2277.091]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4868,48.59999]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4872,52.03333]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4858,254.3234]
["2021-06-08T10:03:00.000000000","2021-06-08T17:03:00.000000000",4863,905.5292]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4850,-0.012]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4854,2275.752]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4868,49.00833]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4872,52.5]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4858,254.2258]
["2021-06-08T10:04:00.000000000","2021-06-08T17:04:00.000000000",4863,906.1394]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4850,-0.012]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4854,2278.484]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4868,49.61666]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4872,52.6]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4858,254.184]
["2021-06-08T10:05:00.000000000","2021-06-08T17:05:00.000000000",4863,907.9807]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4850,-0.012]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4854,2284.235]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4868,48.88333]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4872,52.125]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4858,254.1892]
["2021-06-08T10:06:00.000000000","2021-06-08T17:06:00.000000000",4863,909.0259]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4850,-0.012]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4854,2294.622]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4868,48.84999]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4872,51.85833]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4858,254.28]
["2021-06-08T10:07:00.000000000","2021-06-08T17:07:00.000000000",4863,912.0554]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4850,-0.012]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4854,2306.456]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4868,48.49166]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4872,51.375]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4858,254.3101]
["2021-06-08T10:08:00.000000000","2021-06-08T17:08:00.000000000",4863,914.1359]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4850,-0.012]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4854,2309.596]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4868,48.50833]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4872,51.44167]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4858,254.3103]
["2021-06-08T10:09:00.000000000","2021-06-08T17:09:00.000000000",4863,916.0068]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4850,-0.012]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4854,2313.635]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4868,48.39166]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4872,51.25]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4858,254.3179]
["2021-06-08T10:10:00.000000000","2021-06-08T17:10:00.000000000",4863,917.8865]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4850,-0.012]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4854,2322.162]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4868,48.15]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4872,50.9]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4858,254.367]
["2021-06-08T10:11:00.000000000","2021-06-08T17:11:00.000000000",4863,919.5888]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4850,-0.012]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4854,2325.719]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4868,48.0]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4872,50.61666]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4858,254.4088]
["2021-06-08T10:12:00.000000000","2021-06-08T17:12:00.000000000",4863,919.9099]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4850,-0.012]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4854,2332.715]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4868,48.04167]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4872,50.76667]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4858,254.4519]
["2021-06-08T10:13:00.000000000","2021-06-08T17:13:00.000000000",4863,922.3334]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4850,-0.012]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4854,2335.548]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4868,47.91667]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4872,50.70833]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4858,254.4186]
["2021-06-08T10:14:00.000000000","2021-06-08T17:14:00.000000000",4863,923.0164]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4850,-0.012]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4854,2343.644]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4868,48.05833]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4872,50.775]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4858,254.5282]
["2021-06-08T10:15:00.000000000","2021-06-08T17:15:00.000000000",4863,926.9797]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4850,-0.012]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4854,2345.689]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4868,47.40833]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4872,50.81667]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4858,254.5014]
["2021-06-08T10:16:00.000000000","2021-06-08T17:16:00.000000000",4863,928.0018]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4850,-0.012]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4854,2358.466]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4868,47.125]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4872,50.21666]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4858,254.4839]
["2021-06-08T10:17:00.000000000","2021-06-08T17:17:00.000000000",4863,930.8584]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4850,-0.012]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4854,2368.313]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4868,46.84166]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4872,49.80833]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4858,254.5451]
["2021-06-08T10:18:00.000000000","2021-06-08T17:18:00.000000000",4863,932.8901]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4850,-0.012]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4854,2370.903]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4868,46.4]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4872,49.81667]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4858,254.5654]
["2021-06-08T10:19:00.000000000","2021-06-08T17:19:00.000000000",4863,934.5643]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4850,-0.012]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4854,2373.81]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4868,46.775]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4872,49.98333]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4858,254.5939]
["2021-06-08T10:20:00.000000000","2021-06-08T17:20:00.000000000",4863,935.4317]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4850,-0.012]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4854,2376.572]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4868,46.9]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4872,50.06667]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4858,254.6017]
["2021-06-08T10:21:00.000000000","2021-06-08T17:21:00.000000000",4863,936.4565]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4850,-0.012]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4854,2374.723]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4868,47.49166]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4872,50.64166]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4858,254.5813]
["2021-06-08T10:22:00.000000000","2021-06-08T17:22:00.000000000",4863,938.293]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4850,-0.012]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4854,2374.709]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4868,47.54167]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4872,50.75833]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4858,254.5467]
["2021-06-08T10:23:00.000000000","2021-06-08T17:23:00.000000000",4863,938.6085]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4850,-0.012]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4854,2378.808]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4868,48.05]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4872,50.90833]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4858,254.5804]
["2021-06-08T10:24:00.000000000","2021-06-08T17:24:00.000000000",4863,942.4399]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4850,-0.012]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4854,2385.098]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4868,47.525]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4872,50.50833]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4858,254.5617]
["2021-06-08T10:25:00.000000000","2021-06-08T17:25:00.000000000",4863,943.0991]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4850,-0.012]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4854,2383.588]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4868,47.875]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4872,50.84166]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4858,254.54]
["2021-06-08T10:26:00.000000000","2021-06-08T17:26:00.000000000",4863,943.4949]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4850,-0.012]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4854,2381.522]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4868,48.65]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4872,51.47499]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4858,254.5101]
["2021-06-08T10:27:00.000000000","2021-06-08T17:27:00.000000000",4863,945.1719]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4850,-0.012]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4854,2385.656]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4868,48.575]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4872,51.46666]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4858,254.5305]
["2021-06-08T10:28:00.000000000","2021-06-08T17:28:00.000000000",4863,947.8274]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4850,-0.012]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4854,2384.398]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4868,49.31667]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4872,52.125]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4858,254.5911]
["2021-06-08T10:29:00.000000000","2021-06-08T17:29:00.000000000",4863,949.2138]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4850,-0.012]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4854,2384.989]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4868,48.96666]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4872,51.85]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4858,254.5944]
["2021-06-08T10:30:00.000000000","2021-06-08T17:30:00.000000000",4863,950.7404]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4850,-0.012]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4854,2406.128]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4868,47.875]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4872,50.90833]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4858,254.6263]
["2021-06-08T10:31:00.000000000","2021-06-08T17:31:00.000000000",4863,953.9487]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4850,-0.012]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4854,2410.575]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4868,47.75833]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4872,50.78333]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4858,254.6438]
["2021-06-08T10:32:00.000000000","2021-06-08T17:32:00.000000000",4863,954.1424]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4850,-0.012]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4854,2411.502]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4868,47.96666]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4872,51.10833]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4858,254.6318]
["2021-06-08T10:33:00.000000000","2021-06-08T17:33:00.000000000",4863,955.2368]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4850,-0.012]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4854,2408.633]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4868,48.50833]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4872,51.45]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4858,254.6117]
["2021-06-08T10:34:00.000000000","2021-06-08T17:34:00.000000000",4863,956.886]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4850,-0.012]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4854,2414.157]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4868,48.125]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4872,51.10833]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4858,254.6497]
["2021-06-08T10:35:00.000000000","2021-06-08T17:35:00.000000000",4863,957.7493]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4850,-0.012]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4854,2416.221]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4868,48.06667]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4872,51.025]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4858,254.6501]
["2021-06-08T10:36:00.000000000","2021-06-08T17:36:00.000000000",4863,958.7346]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4850,-0.012]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4854,2429.506]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4868,47.31667]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4872,50.29167]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4858,254.6856]
["2021-06-08T10:37:00.000000000","2021-06-08T17:37:00.000000000",4863,961.6118]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4850,-0.012]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4854,2438.508]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4868,47.45]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4872,50.24166]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4858,254.6842]
["2021-06-08T10:38:00.000000000","2021-06-08T17:38:00.000000000",4863,963.3386]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4850,-0.012]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4854,2438.659]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4868,47.30833]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4872,50.30833]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4858,254.66]
["2021-06-08T10:39:00.000000000","2021-06-08T17:39:00.000000000",4863,964.2524]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4850,-0.012]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4854,2440.458]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4868,47.61666]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4872,50.7]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4858,254.6674]
["2021-06-08T10:40:00.000000000","2021-06-08T17:40:00.000000000",4863,964.8103]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4850,-0.012]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4854,2438.465]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4868,47.75]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4872,50.78333]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4858,254.6544]
["2021-06-08T10:41:00.000000000","2021-06-08T17:41:00.000000000",4863,965.7813]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4850,-0.012]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4854,2435.301]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4868,48.28333]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4872,51.20833]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4858,254.6352]
["2021-06-08T10:42:00.000000000","2021-06-08T17:42:00.000000000",4863,966.6375]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4850,-0.012]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4854,2434.543]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4868,48.19167]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4872,51.18333]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4858,254.581]
["2021-06-08T10:43:00.000000000","2021-06-08T17:43:00.000000000",4863,967.0848]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4850,-0.012]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4854,2422.076]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4868,49.29167]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4872,52.06667]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4858,254.5269]
["2021-06-08T10:44:00.000000000","2021-06-08T17:44:00.000000000",4863,965.6026]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4850,-0.012]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4854,2440.878]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4868,48.4]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4872,51.4]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4858,254.5167]
["2021-06-08T10:45:00.000000000","2021-06-08T17:45:00.000000000",4863,971.9006]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4850,-0.012]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4854,2452.051]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4868,48.11666]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4872,51.075]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4858,254.4694]
["2021-06-08T10:46:00.000000000","2021-06-08T17:46:00.000000000",4863,974.1814]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4850,-0.012]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4854,2452.132]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4868,48.06667]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4872,51.0]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4858,254.4648]
["2021-06-08T10:47:00.000000000","2021-06-08T17:47:00.000000000",4863,973.7748]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4850,-0.012]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4854,2457.345]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4868,47.98333]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4872,50.94167]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4858,254.4607]
["2021-06-08T10:48:00.000000000","2021-06-08T17:48:00.000000000",4863,975.0312]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4850,-0.012]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4854,2454.175]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4868,48.05833]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4872,51.16667]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4858,254.5535]
["2021-06-08T10:49:00.000000000","2021-06-08T17:49:00.000000000",4863,974.6221]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4850,-0.012]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4854,2447.449]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4868,48.47499]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4872,51.40833]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4858,254.9852]
["2021-06-08T10:50:00.000000000","2021-06-08T17:50:00.000000000",4863,973.7685]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4850,-0.012]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4854,2462.473]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4868,47.75833]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4872,50.79167]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4858,255.0291]
["2021-06-08T10:51:00.000000000","2021-06-08T17:51:00.000000000",4863,977.2761]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4850,-0.012]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4854,2464.406]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4868,48.05]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4872,50.96666]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4858,255.014]
["2021-06-08T10:52:00.000000000","2021-06-08T17:52:00.000000000",4863,977.3601]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4850,-0.012]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4854,2470.639]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4868,48.125]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4872,51.025]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4858,254.9674]
["2021-06-08T10:53:00.000000000","2021-06-08T17:53:00.000000000",4863,980.8937]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4850,-0.012]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4854,2468.831]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4868,48.125]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4872,51.19167]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4858,255.0022]
["2021-06-08T10:54:00.000000000","2021-06-08T17:54:00.000000000",4863,980.8019]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4850,-0.012]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4854,2466.831]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4868,48.72499]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4872,51.66667]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4858,255.055]
["2021-06-08T10:55:00.000000000","2021-06-08T17:55:00.000000000",4863,981.3784]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4850,-0.012]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4854,2461.776]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4868,48.95]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4872,51.78333]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4858,254.9998]
["2021-06-08T10:56:00.000000000","2021-06-08T17:56:00.000000000",4863,981.6391]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4850,-0.012]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4854,2466.374]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4868,49.26666]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4872,51.93333]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4858,255.0204]
["2021-06-08T10:57:00.000000000","2021-06-08T17:57:00.000000000",4863,983.4947]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4850,-0.012]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4854,2463.307]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4868,49.79167]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4872,52.325]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4858,255.1634]
["2021-06-08T10:58:00.000000000","2021-06-08T17:58:00.000000000",4863,983.7615]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4850,-0.012]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4854,2459.339]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4868,49.55833]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4872,52.34999]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4858,255.4212]
["2021-06-08T10:59:00.000000000","2021-06-08T17:59:00.000000000",4863,983.3896]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4850,-0.012]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4854,2470.565]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4868,49.26667]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4872,52.15]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4858,255.4693]
["2021-06-08T11:00:00.000000000","2021-06-08T18:00:00.000000000",4863,988.1749]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4850,-0.012]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4854,2475.692]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4868,49.54167]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4872,52.425]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4858,255.4077]
["2021-06-08T11:01:00.000000000","2021-06-08T18:01:00.000000000",4863,989.2072]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4850,-0.012]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4854,2471.957]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4868,49.99166]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4872,52.65833]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4858,255.3609]
["2021-06-08T11:02:00.000000000","2021-06-08T18:02:00.000000000",4863,988.5318]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4850,-0.012]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4854,2469.668]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4868,50.24166]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4872,53.01666]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4858,255.3507]
["2021-06-08T11:03:00.000000000","2021-06-08T18:03:00.000000000",4863,990.7084]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4850,-0.012]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4854,2476.991]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4868,49.48333]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4872,52.60833]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4858,255.3396]
["2021-06-08T11:04:00.000000000","2021-06-08T18:04:00.000000000",4863,991.967]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4850,-0.012]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4854,2473.273]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4868,49.76666]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4872,52.78333]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4858,255.3215]
["2021-06-08T11:05:00.000000000","2021-06-08T18:05:00.000000000",4863,990.5687]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4850,-0.012]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4854,2473.935]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4868,49.98333]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4872,52.825]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4858,255.253]
["2021-06-08T11:06:00.000000000","2021-06-08T18:06:00.000000000",4863,991.0938]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4850,-0.012]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4854,2474.017]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4868,49.84999]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4872,52.54167]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4858,255.1916]
["2021-06-08T11:07:00.000000000","2021-06-08T18:07:00.000000000",4863,990.6213]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4850,-0.012]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4854,2475.76]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4868,49.66667]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4872,52.40833]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4858,255.2068]
["2021-06-08T11:08:00.000000000","2021-06-08T18:08:00.000000000",4863,989.8035]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4850,-0.012]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4854,2467.573]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4868,49.50833]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4872,52.3]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4858,255.1898]
["2021-06-08T11:09:00.000000000","2021-06-08T18:09:00.000000000",4863,986.0738]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4850,-0.012]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4854,2479.584]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4868,49.8]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4872,52.59999]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4858,255.209]
["2021-06-08T11:10:00.000000000","2021-06-08T18:10:00.000000000",4863,992.3271]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4850,-0.012]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4854,2483.851]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4868,49.74166]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4872,52.675]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4858,255.2085]
["2021-06-08T11:11:00.000000000","2021-06-08T18:11:00.000000000",4863,995.6888]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4850,-0.012]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4854,2483.033]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4868,49.74166]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4872,52.525]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4858,255.1982]
["2021-06-08T11:12:00.000000000","2021-06-08T18:12:00.000000000",4863,994.8975]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4850,-0.012]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4854,2488.07]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4868,49.025]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4872,52.05833]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4858,255.2022]
["2021-06-08T11:13:00.000000000","2021-06-08T18:13:00.000000000",4863,995.1026]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4850,-0.012]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4854,2496.988]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4868,49.49166]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4872,52.23333]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4858,255.2374]
["2021-06-08T11:14:00.000000000","2021-06-08T18:14:00.000000000",4863,997.8243]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4850,-0.012]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4854,2491.345]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4868,49.21666]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4872,52.04167]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4858,255.1633]
["2021-06-08T11:15:00.000000000","2021-06-08T18:15:00.000000000",4863,996.8771]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4850,-0.012]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4854,2495.248]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4868,48.825]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4872,51.78333]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4858,255.1818]
["2021-06-08T11:16:00.000000000","2021-06-08T18:16:00.000000000",4863,995.9193]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4850,-0.01225]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4854,2492.4]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4868,49.275]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4872,52.275]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4858,255.1813]
["2021-06-08T11:17:00.000000000","2021-06-08T18:17:00.000000000",4863,996.3163]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4850,-0.012]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4854,2465.247]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4868,49.01667]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4872,51.98333]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4858,255.0533]
["2021-06-08T11:18:00.000000000","2021-06-08T18:18:00.000000000",4863,985.5475]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4850,-0.012]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4854,2475.674]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4868,49.05]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4872,51.91667]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4858,255.0869]
["2021-06-08T11:19:00.000000000","2021-06-08T18:19:00.000000000",4863,991.1242]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4850,-0.012]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4854,2484.795]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4868,49.09166]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4872,51.91667]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4858,255.1215]
["2021-06-08T11:20:00.000000000","2021-06-08T18:20:00.000000000",4863,992.2583]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4850,-0.012]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4854,2496.683]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4868,49.575]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4872,52.3]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4858,255.137]
["2021-06-08T11:21:00.000000000","2021-06-08T18:21:00.000000000",4863,1000.137]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4850,-0.012]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4854,2505.934]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4868,48.95833]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4872,51.84166]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4858,255.1456]
["2021-06-08T11:22:00.000000000","2021-06-08T18:22:00.000000000",4863,1002.176]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4850,-0.012]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4854,2504.822]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4868,48.21666]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4872,51.275]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4858,255.1848]
["2021-06-08T11:23:00.000000000","2021-06-08T18:23:00.000000000",4863,998.1536]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4850,-0.012]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4854,2505.425]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4868,48.00833]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4872,50.95833]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4858,255.1816]
["2021-06-08T11:24:00.000000000","2021-06-08T18:24:00.000000000",4863,996.9289]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4850,-0.012]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4854,2522.989]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4868,47.93333]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4872,50.93333]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4858,255.2917]
["2021-06-08T11:25:00.000000000","2021-06-08T18:25:00.000000000",4863,1003.196]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4850,-0.012]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4854,2528.854]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4868,47.56667]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4872,50.40833]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4858,255.319]
["2021-06-08T11:26:00.000000000","2021-06-08T18:26:00.000000000",4863,1003.598]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4850,-0.012]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4854,2523.18]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4868,47.39166]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4872,50.24166]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4858,255.3295]
["2021-06-08T11:27:00.000000000","2021-06-08T18:27:00.000000000",4863,1000.635]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4850,-0.012]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4854,2516.913]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4868,47.89166]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4872,50.79167]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4858,255.282]
["2021-06-08T11:28:00.000000000","2021-06-08T18:28:00.000000000",4863,998.4464]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4850,-0.012]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4854,2506.614]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4868,48.83333]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4872,51.45833]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4858,255.2182]
["2021-06-08T11:29:00.000000000","2021-06-08T18:29:00.000000000",4863,998.3337]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4850,-0.012]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4854,2514.242]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4868,49.35833]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4872,52.14166]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4858,255.3261]
["2021-06-08T11:30:00.000000000","2021-06-08T18:30:00.000000000",4863,1004.38]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4850,-0.012]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4854,2508.682]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4868,49.325]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4872,52.075]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4858,255.316]
["2021-06-08T11:31:00.000000000","2021-06-08T18:31:00.000000000",4863,1003.399]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4850,-0.012]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4854,2503.656]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4868,48.675]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4872,51.46666]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4858,255.3599]
["2021-06-08T11:32:00.000000000","2021-06-08T18:32:00.000000000",4863,998.0695]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4850,-0.012]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4854,2518.682]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4868,49.05]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4872,51.84999]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4858,255.4135]
["2021-06-08T11:33:00.000000000","2021-06-08T18:33:00.000000000",4863,1005.745]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4850,-0.012]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4854,2511.594]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4868,48.975]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4872,51.86666]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4858,255.4144]
["2021-06-08T11:34:00.000000000","2021-06-08T18:34:00.000000000",4863,1002.579]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4850,-0.012]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4854,2513.737]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4868,49.0]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4872,51.94167]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4858,255.4184]
["2021-06-08T11:35:00.000000000","2021-06-08T18:35:00.000000000",4863,1004.111]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4850,-0.012]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4854,2505.613]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4868,50.15833]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4872,52.75]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4858,255.4039]
["2021-06-08T11:36:00.000000000","2021-06-08T18:36:00.000000000",4863,1004.292]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4850,-0.012]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4854,2501.706]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4868,50.05]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4872,52.8]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4858,255.3283]
["2021-06-08T11:37:00.000000000","2021-06-08T18:37:00.000000000",4863,1003.818]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4850,-0.012]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4854,2502.818]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4868,48.98333]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4872,52.75833]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4858,255.3286]
["2021-06-08T11:38:00.000000000","2021-06-08T18:38:00.000000000",4863,1004.107]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4850,-0.012]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4854,2486.854]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4868,49.22499]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4872,53.25]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4858,255.2292]
["2021-06-08T11:39:00.000000000","2021-06-08T18:39:00.000000000",4863,999.0147]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4850,-0.012]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4854,2482.734]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4868,50.025]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4872,54.175]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4858,255.1649]
["2021-06-08T11:40:00.000000000","2021-06-08T18:40:00.000000000",4863,1001.211]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4850,-0.012]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4854,2495.297]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4868,50.28333]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4872,53.675]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4858,255.2253]
["2021-06-08T11:41:00.000000000","2021-06-08T18:41:00.000000000",4863,1007.003]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4850,-0.012]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4854,2490.698]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4868,49.98333]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4872,53.625]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4858,255.1899]
["2021-06-08T11:42:00.000000000","2021-06-08T18:42:00.000000000",4863,1002.98]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4850,-0.012]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4854,2488.702]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4868,49.05833]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4872,54.14166]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4858,255.1823]
["2021-06-08T11:43:00.000000000","2021-06-08T18:43:00.000000000",4863,1004.579]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4850,-0.012]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4854,2488.388]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4868,49.80833]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4872,54.95833]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4858,255.1584]
["2021-06-08T11:44:00.000000000","2021-06-08T18:44:00.000000000",4863,1006.576]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4850,-0.012]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4854,2483.339]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4868,49.59166]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4872,55.24166]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4858,255.1385]
["2021-06-08T11:45:00.000000000","2021-06-08T18:45:00.000000000",4863,1006.488]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4850,-0.012]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4854,2479.336]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4868,51.22499]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4872,55.58333]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4858,255.0927]
["2021-06-08T11:46:00.000000000","2021-06-08T18:46:00.000000000",4863,1009.248]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4850,-0.012]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4854,2466.462]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4868,51.84999]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4872,55.73333]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4858,255.057]
["2021-06-08T11:47:00.000000000","2021-06-08T18:47:00.000000000",4863,1008.925]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4850,-0.012]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4854,2471.047]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4868,51.70833]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4872,55.15]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4858,255.0415]
["2021-06-08T11:48:00.000000000","2021-06-08T18:48:00.000000000",4863,1009.691]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4850,-0.012]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4854,2475.121]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4868,51.625]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4872,55.45]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4858,255.0397]
["2021-06-08T11:49:00.000000000","2021-06-08T18:49:00.000000000",4863,1011.233]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4850,-0.012]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4854,2482.287]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4868,51.86666]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4872,55.63333]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4858,255.042]
["2021-06-08T11:50:00.000000000","2021-06-08T18:50:00.000000000",4863,1013.718]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4850,-0.012]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4854,2482.219]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4868,50.675]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4872,55.675]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4858,255.0181]
["2021-06-08T11:51:00.000000000","2021-06-08T18:51:00.000000000",4863,1013.86]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4850,-0.012]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4854,2476.971]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4868,50.46666]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4872,55.8]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4858,254.9666]
["2021-06-08T11:52:00.000000000","2021-06-08T18:52:00.000000000",4863,1011.289]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4850,-0.012]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4854,2474.536]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4868,50.08333]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4872,55.75]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4858,254.9118]
["2021-06-08T11:53:00.000000000","2021-06-08T18:53:00.000000000",4863,1010.214]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4850,-0.012]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4854,2470.715]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4868,50.825]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4872,56.0]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4858,254.9229]
["2021-06-08T11:54:00.000000000","2021-06-08T18:54:00.000000000",4863,1010.206]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4850,-0.012]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4854,2466.915]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4868,51.93333]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4872,56.41667]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4858,254.9353]
["2021-06-08T11:55:00.000000000","2021-06-08T18:55:00.000000000",4863,1010.188]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4850,-0.012]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4854,2468.813]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4868,51.49166]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4872,56.06667]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4858,254.9274]
["2021-06-08T11:56:00.000000000","2021-06-08T18:56:00.000000000",4863,1012.062]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4850,-0.012]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4854,2471.394]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4868,50.86666]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4872,55.45]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4858,254.9083]
["2021-06-08T11:57:00.000000000","2021-06-08T18:57:00.000000000",4863,1009.621]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4850,-0.012]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4854,2457.367]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4868,50.99166]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4872,55.45833]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4858,254.8259]
["2021-06-08T11:58:00.000000000","2021-06-08T18:58:00.000000000",4863,1003.003]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4850,-0.012]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4854,2452.729]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4868,50.99166]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4872,55.70833]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4858,254.7281]
["2021-06-08T11:59:00.000000000","2021-06-08T18:59:00.000000000",4863,1004.617]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4850,-0.012]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4854,2463.75]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4868,51.00833]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4872,55.80833]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4858,254.7393]
["2021-06-08T12:00:00.000000000","2021-06-08T19:00:00.000000000",4863,1009.84]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4850,-0.012]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4854,2460.903]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4868,51.5]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4872,56.19167]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4858,254.819]
["2021-06-08T12:01:00.000000000","2021-06-08T19:01:00.000000000",4863,1009.812]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4850,-0.012]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4854,2458.324]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4868,51.2]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4872,55.48333]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4858,254.7735]
["2021-06-08T12:02:00.000000000","2021-06-08T19:02:00.000000000",4863,1007.251]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4850,-0.01225]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4854,2459.792]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4868,51.2]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4872,55.125]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4858,254.7447]
["2021-06-08T12:03:00.000000000","2021-06-08T19:03:00.000000000",4863,1005.058]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4850,-0.012]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4854,2460.586]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4868,50.65]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4872,54.225]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4858,254.7485]
["2021-06-08T12:04:00.000000000","2021-06-08T19:04:00.000000000",4863,1001.239]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4850,-0.012]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4854,2457.437]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4868,50.40833]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4872,54.14167]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4858,254.7071]
["2021-06-08T12:05:00.000000000","2021-06-08T19:05:00.000000000",4863,998.4063]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4850,-0.012]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4854,2466.515]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4868,50.90833]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4872,54.10833]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4858,254.7432]
["2021-06-08T12:06:00.000000000","2021-06-08T19:06:00.000000000",4863,1002.798]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4850,-0.012]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4854,2464.965]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4868,50.33333]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4872,54.225]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4858,254.6986]
["2021-06-08T12:07:00.000000000","2021-06-08T19:07:00.000000000",4863,1002.045]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4850,-0.012]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4854,2461.921]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4868,51.375]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4872,54.50833]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4858,254.6531]
["2021-06-08T12:08:00.000000000","2021-06-08T19:08:00.000000000",4863,1002.027]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4850,-0.012]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4854,2459.521]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4868,51.6]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4872,54.65]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4858,254.6939]
["2021-06-08T12:09:00.000000000","2021-06-08T19:09:00.000000000",4863,1002.257]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4850,-0.012]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4854,2467.81]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4868,51.21666]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4872,54.28333]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4858,254.7313]
["2021-06-08T12:10:00.000000000","2021-06-08T19:10:00.000000000",4863,1003.59]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4850,-0.012]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4854,2474.438]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4868,50.79167]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4872,54.075]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4858,254.7966]
["2021-06-08T12:11:00.000000000","2021-06-08T19:11:00.000000000",4863,1006.971]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4850,-0.012]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4854,2472.204]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4868,50.525]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4872,54.33333]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4858,254.7824]
["2021-06-08T12:12:00.000000000","2021-06-08T19:12:00.000000000",4863,1005.634]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4850,-0.012]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4854,2464.761]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4868,50.35833]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4872,54.80833]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4858,254.7035]
["2021-06-08T12:13:00.000000000","2021-06-08T19:13:00.000000000",4863,1004.182]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4850,-0.012]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4854,2457.938]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4868,50.75]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4872,55.15833]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4858,254.6762]
["2021-06-08T12:14:00.000000000","2021-06-08T19:14:00.000000000",4863,1002.512]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4850,-0.012]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4854,2456.59]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4868,49.7]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4872,54.90833]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4858,254.6131]
["2021-06-08T12:15:00.000000000","2021-06-08T19:15:00.000000000",4863,1000.676]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4850,-0.012]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4854,2452.533]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4868,50.875]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4872,55.63333]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4858,254.4885]
["2021-06-08T12:16:00.000000000","2021-06-08T19:16:00.000000000",4863,1001.945]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4850,-0.012]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4854,2452.761]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4868,51.15833]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4872,55.175]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4858,254.4634]
["2021-06-08T12:17:00.000000000","2021-06-08T19:17:00.000000000",4863,1002.119]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4850,-0.012]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4854,2452.516]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4868,50.91667]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4872,54.775]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4858,254.4468]
["2021-06-08T12:18:00.000000000","2021-06-08T19:18:00.000000000",4863,998.8106]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4850,-0.012]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4854,2452.316]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4868,50.46666]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4872,54.6]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4858,254.4189]
["2021-06-08T12:19:00.000000000","2021-06-08T19:19:00.000000000",4863,998.1838]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4850,-0.012]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4854,2454.517]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4868,50.925]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4872,54.30833]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4858,254.4271]
["2021-06-08T12:20:00.000000000","2021-06-08T19:20:00.000000000",4863,996.3694]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4850,-0.012]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4854,2449.079]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4868,51.09166]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4872,54.05]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4858,254.3974]
["2021-06-08T12:21:00.000000000","2021-06-08T19:21:00.000000000",4863,993.9536]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4850,-0.012]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4854,2455.919]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4868,51.31667]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4872,54.1]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4858,254.4193]
["2021-06-08T12:22:00.000000000","2021-06-08T19:22:00.000000000",4863,996.7305]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4850,-0.012]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4854,2462.048]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4868,50.89166]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4872,53.66667]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4858,254.4491]
["2021-06-08T12:23:00.000000000","2021-06-08T19:23:00.000000000",4863,998.0068]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4850,-0.012]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4854,2457.757]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4868,50.94167]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4872,53.53333]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4858,254.3349]
["2021-06-08T12:24:00.000000000","2021-06-08T19:24:00.000000000",4863,994.6904]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4850,-0.012]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4854,2454.964]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4868,51.11666]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4872,53.69167]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4858,254.53]
["2021-06-08T12:25:00.000000000","2021-06-08T19:25:00.000000000",4863,993.9988]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4850,-0.012]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4854,2457.894]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4868,51.39166]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4872,53.80833]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4858,254.5927]
["2021-06-08T12:26:00.000000000","2021-06-08T19:26:00.000000000",4863,995.6733]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4850,-0.012]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4854,2444.243]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4868,51.825]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4872,54.74166]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4858,254.4969]
["2021-06-08T12:27:00.000000000","2021-06-08T19:27:00.000000000",4863,994.5932]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4850,-0.012]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4854,2436.726]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4868,51.99166]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4872,54.60833]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4858,254.4598]
["2021-06-08T12:28:00.000000000","2021-06-08T19:28:00.000000000",4863,992.7332]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4850,-0.012]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4854,2439.656]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4868,51.25833]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4872,53.85]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4858,254.4847]
["2021-06-08T12:29:00.000000000","2021-06-08T19:29:00.000000000",4863,990.1568]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4850,-0.012]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4854,2441.791]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4868,50.55]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4872,53.33333]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4858,254.4805]
["2021-06-08T12:30:00.000000000","2021-06-08T19:30:00.000000000",4863,987.8914]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4850,-0.012]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4854,2443.74]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4868,50.46666]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4872,52.96666]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4858,254.482]
["2021-06-08T12:31:00.000000000","2021-06-08T19:31:00.000000000",4863,987.1795]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4850,-0.012]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4854,2444.623]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4868,51.025]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4872,53.39166]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4858,254.4653]
["2021-06-08T12:32:00.000000000","2021-06-08T19:32:00.000000000",4863,988.9578]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4850,-0.012]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4854,2434.662]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4868,51.28333]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4872,53.60833]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4858,254.4418]
["2021-06-08T12:33:00.000000000","2021-06-08T19:33:00.000000000",4863,984.7346]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4850,-0.012]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4854,2430.318]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4868,51.375]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4872,53.64166]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4858,254.4231]
["2021-06-08T12:34:00.000000000","2021-06-08T19:34:00.000000000",4863,984.0251]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4850,-0.012]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4854,2435.353]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4868,51.125]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4872,53.575]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4858,254.4411]
["2021-06-08T12:35:00.000000000","2021-06-08T19:35:00.000000000",4863,985.2971]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4850,-0.012]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4854,2430.256]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4868,51.125]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4872,54.00833]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4858,254.3988]
["2021-06-08T12:36:00.000000000","2021-06-08T19:36:00.000000000",4863,985.7465]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4850,-0.012]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4854,2429.698]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4868,50.95]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4872,53.85833]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4858,254.3829]
["2021-06-08T12:37:00.000000000","2021-06-08T19:37:00.000000000",4863,984.6509]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4850,-0.012]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4854,2420.398]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4868,51.96666]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4872,54.55]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4858,254.2774]
["2021-06-08T12:38:00.000000000","2021-06-08T19:38:00.000000000",4863,983.3375]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4850,-0.012]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4854,2419.216]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4868,51.95833]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4872,54.33333]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4858,254.2909]
["2021-06-08T12:39:00.000000000","2021-06-08T19:39:00.000000000",4863,983.9226]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4850,-0.012]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4854,2420.669]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4868,51.51667]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4872,54.13333]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4858,254.3181]
["2021-06-08T12:40:00.000000000","2021-06-08T19:40:00.000000000",4863,983.0218]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4850,-0.012]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4854,2423.432]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4868,51.20833]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4872,53.55]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4858,254.3541]
["2021-06-08T12:41:00.000000000","2021-06-08T19:41:00.000000000",4863,981.7127]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4850,-0.012]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4854,2420.149]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4868,51.33333]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4872,53.65]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4858,254.4091]
["2021-06-08T12:42:00.000000000","2021-06-08T19:42:00.000000000",4863,980.176]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4850,-0.012]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4854,2408.588]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4868,51.34166]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4872,54.5]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4858,254.3854]
["2021-06-08T12:43:00.000000000","2021-06-08T19:43:00.000000000",4863,978.3903]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4850,-0.012]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4854,2398.247]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4868,51.425]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4872,54.79167]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4858,254.2673]
["2021-06-08T12:44:00.000000000","2021-06-08T19:44:00.000000000",4863,976.6216]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4850,-0.012]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4854,2389.501]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4868,52.33333]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4872,54.88333]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4858,254.2565]
["2021-06-08T12:45:00.000000000","2021-06-08T19:45:00.000000000",4863,973.6393]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4850,-0.012]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4854,2384.961]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4868,51.86666]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4872,54.375]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4858,254.2297]
["2021-06-08T12:46:00.000000000","2021-06-08T19:46:00.000000000",4863,970.981]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4850,-0.012]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4854,2389.633]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4868,51.825]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4872,54.16667]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4858,254.2316]
["2021-06-08T12:47:00.000000000","2021-06-08T19:47:00.000000000",4863,971.5814]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4850,-0.012]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4854,2392.032]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4868,51.55833]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4872,53.89167]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4858,254.2343]
["2021-06-08T12:48:00.000000000","2021-06-08T19:48:00.000000000",4863,970.3712]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4850,-0.012]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4854,2391.894]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4868,51.00833]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4872,53.43333]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4858,254.2376]
["2021-06-08T12:49:00.000000000","2021-06-08T19:49:00.000000000",4863,968.9661]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4850,-0.012]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4854,2391.883]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4868,50.99166]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4872,53.34166]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4858,254.2131]
["2021-06-08T12:50:00.000000000","2021-06-08T19:50:00.000000000",4863,966.2121]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4850,-0.012]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4854,2389.857]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4868,51.0]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4872,53.45]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4858,254.1949]
["2021-06-08T12:51:00.000000000","2021-06-08T19:51:00.000000000",4863,966.7569]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4850,-0.012]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4854,2381.877]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4868,51.26666]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4872,53.99166]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4858,254.2102]
["2021-06-08T12:52:00.000000000","2021-06-08T19:52:00.000000000",4863,965.7966]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4850,-0.012]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4854,2380.347]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4868,50.78333]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4872,54.2]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4858,254.2191]
["2021-06-08T12:53:00.000000000","2021-06-08T19:53:00.000000000",4863,965.7073]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4850,-0.012]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4854,2379.395]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4868,50.50833]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4872,53.99166]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4858,254.1911]
["2021-06-08T12:54:00.000000000","2021-06-08T19:54:00.000000000",4863,964.7717]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4850,-0.012]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4854,2376.399]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4868,50.55]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4872,53.54167]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4858,254.1992]
["2021-06-08T12:55:00.000000000","2021-06-08T19:55:00.000000000",4863,962.2184]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4850,-0.012]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4854,2371.89]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4868,50.575]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4872,53.35833]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4858,254.1294]
["2021-06-08T12:56:00.000000000","2021-06-08T19:56:00.000000000",4863,958.7209]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4850,-0.012]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4854,2350.332]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4868,51.10833]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4872,53.61666]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4858,254.0433]
["2021-06-08T12:57:00.000000000","2021-06-08T19:57:00.000000000",4863,951.8509]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4850,-0.012]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4854,2360.341]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4868,50.45]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4872,53.18333]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4858,254.0707]
["2021-06-08T12:58:00.000000000","2021-06-08T19:58:00.000000000",4863,954.6722]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4850,-0.012]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4854,2365.607]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4868,50.86666]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4872,53.18333]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4858,254.0731]
["2021-06-08T12:59:00.000000000","2021-06-08T19:59:00.000000000",4863,955.7487]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4850,-0.012]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4854,2358.476]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4868,51.71666]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4872,53.675]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4858,254.0113]
["2021-06-08T13:00:00.000000000","2021-06-08T20:00:00.000000000",4863,955.8604]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4850,-0.012]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4854,2324.354]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4868,51.86666]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4872,53.79167]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4858,253.8336]
["2021-06-08T13:01:00.000000000","2021-06-08T20:01:00.000000000",4863,941.6609]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4850,-0.012]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4854,2313.312]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4868,52.10833]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4872,54.025]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4858,253.7584]
["2021-06-08T13:02:00.000000000","2021-06-08T20:02:00.000000000",4863,937.6032]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4850,-0.012]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4854,2324.269]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4868,52.175]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4872,54.09166]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4858,253.7591]
["2021-06-08T13:03:00.000000000","2021-06-08T20:03:00.000000000",4863,942.5964]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4850,-0.012]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4854,2315.017]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4868,53.00833]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4872,54.86666]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4858,253.735]
["2021-06-08T13:04:00.000000000","2021-06-08T20:04:00.000000000",4863,942.3594]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4850,-0.012]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4854,2312.396]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4868,52.72499]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4872,54.75833]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4858,253.7115]
["2021-06-08T13:05:00.000000000","2021-06-08T20:05:00.000000000",4863,941.6303]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4850,-0.012]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4854,2310.235]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4868,52.04167]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4872,54.325]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4858,253.6587]
["2021-06-08T13:06:00.000000000","2021-06-08T20:06:00.000000000",4863,938.9788]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4850,-0.012]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4854,2311.166]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4868,52.59166]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4872,54.45833]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4858,253.8411]
["2021-06-08T13:07:00.000000000","2021-06-08T20:07:00.000000000",4863,939.3183]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4850,-0.012]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4854,2317.275]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4868,51.59999]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4872,54.35]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4858,253.9578]
["2021-06-08T13:08:00.000000000","2021-06-08T20:08:00.000000000",4863,941.9421]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4850,-0.012]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4854,2318.785]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4868,51.58333]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4872,54.125]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4858,253.7645]
["2021-06-08T13:09:00.000000000","2021-06-08T20:09:00.000000000",4863,940.6003]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4850,-0.012]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4854,2316.469]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4868,51.525]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4872,53.73333]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4858,253.6486]
["2021-06-08T13:10:00.000000000","2021-06-08T20:10:00.000000000",4863,938.2693]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4850,-0.012]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4854,2305.445]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4868,51.50833]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4872,53.5]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4858,253.6065]
["2021-06-08T13:11:00.000000000","2021-06-08T20:11:00.000000000",4863,932.6769]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4850,-0.012]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4854,2303.173]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4868,51.05833]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4872,53.10833]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4858,253.5566]
["2021-06-08T13:12:00.000000000","2021-06-08T20:12:00.000000000",4863,930.5151]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4850,-0.012]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4854,2306.394]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4868,50.95]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4872,52.83333]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4858,253.5174]
["2021-06-08T13:13:00.000000000","2021-06-08T20:13:00.000000000",4863,929.753]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4850,-0.012]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4854,2297.363]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4868,50.70833]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4872,52.47499]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4858,253.4014]
["2021-06-08T13:14:00.000000000","2021-06-08T20:14:00.000000000",4863,924.8362]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4850,-0.012]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4854,2290.919]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4868,49.925]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4872,51.95833]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4858,253.3828]
["2021-06-08T13:15:00.000000000","2021-06-08T20:15:00.000000000",4863,919.7539]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4850,-0.012]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4854,2303.428]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4868,49.5]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4872,51.76667]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4858,253.4367]
["2021-06-08T13:16:00.000000000","2021-06-08T20:16:00.000000000",4863,923.9295]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4850,-0.012]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4854,2303.899]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4868,48.95833]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4872,51.20833]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4858,253.4879]
["2021-06-08T13:17:00.000000000","2021-06-08T20:17:00.000000000",4863,920.4517]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4850,-0.012]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4854,2301.071]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4868,48.96666]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4872,51.09999]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4858,253.4918]
["2021-06-08T13:18:00.000000000","2021-06-08T20:18:00.000000000",4863,918.3793]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4850,-0.012]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4854,2292.67]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4868,49.65833]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4872,51.65833]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4858,253.4371]
["2021-06-08T13:19:00.000000000","2021-06-08T20:19:00.000000000",4863,916.6931]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4850,-0.012]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4854,2271.524]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4868,50.05833]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4872,52.05833]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4858,253.3198]
["2021-06-08T13:20:00.000000000","2021-06-08T20:20:00.000000000",4863,909.2632]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4850,-0.012]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4854,2280.932]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4868,50.08333]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4872,52.26667]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4858,253.3318]
["2021-06-08T13:21:00.000000000","2021-06-08T20:21:00.000000000",4863,914.1258]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4850,-0.012]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4854,2270.443]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4868,50.04167]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4872,52.23333]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4858,253.3267]
["2021-06-08T13:22:00.000000000","2021-06-08T20:22:00.000000000",4863,909.8299]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4850,-0.012]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4854,2270.163]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4868,49.575]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4872,51.9]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4858,253.2759]
["2021-06-08T13:23:00.000000000","2021-06-08T20:23:00.000000000",4863,907.7399]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4850,-0.012]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4854,2260.016]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4868,50.325]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4872,52.275]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4858,253.2456]
["2021-06-08T13:24:00.000000000","2021-06-08T20:24:00.000000000",4863,905.0123]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4850,-0.012]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4854,2265.424]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4868,50.125]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4872,52.49166]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4858,253.3122]
["2021-06-08T13:25:00.000000000","2021-06-08T20:25:00.000000000",4863,907.6014]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4850,-0.012]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4854,2264.375]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4868,50.64166]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4872,52.64166]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4858,253.3128]
["2021-06-08T13:26:00.000000000","2021-06-08T20:26:00.000000000",4863,909.0427]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4850,-0.012]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4854,2257.061]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4868,50.9]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4872,52.975]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4858,253.3375]
["2021-06-08T13:27:00.000000000","2021-06-08T20:27:00.000000000",4863,907.324]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4850,-0.012]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4854,2240.027]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4868,50.63333]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4872,52.54167]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4858,253.2444]
["2021-06-08T13:28:00.000000000","2021-06-08T20:28:00.000000000",4863,899.522]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4850,-0.012]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4854,2239.231]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4868,50.8]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4872,52.55]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4858,253.2261]
["2021-06-08T13:29:00.000000000","2021-06-08T20:29:00.000000000",4863,897.1691]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4850,-0.01225]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4854,2236.413]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4868,50.33333]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4872,52.15]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4858,253.2224]
["2021-06-08T13:30:00.000000000","2021-06-08T20:30:00.000000000",4863,897.0283]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4850,-0.012]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4854,2251.322]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4868,49.68333]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4872,51.59166]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4858,253.2524]
["2021-06-08T13:31:00.000000000","2021-06-08T20:31:00.000000000",4863,898.322]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4850,-0.012]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4854,2248.09]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4868,49.675]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4872,51.49166]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4858,253.2374]
["2021-06-08T13:32:00.000000000","2021-06-08T20:32:00.000000000",4863,895.3908]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4850,-0.012]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4854,2231.86]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4868,50.25]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4872,51.93333]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4858,253.3051]
["2021-06-08T13:33:00.000000000","2021-06-08T20:33:00.000000000",4863,890.324]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4850,-0.012]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4854,2218.82]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4868,50.15833]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4872,51.91667]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4858,253.3334]
["2021-06-08T13:34:00.000000000","2021-06-08T20:34:00.000000000",4863,885.8699]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4850,-0.012]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4854,2223.615]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4868,49.91667]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4872,51.68333]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4858,253.3936]
["2021-06-08T13:35:00.000000000","2021-06-08T20:35:00.000000000",4863,887.1946]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4850,-0.01225]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4854,2215.984]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4868,49.64166]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4872,51.95]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4858,253.359]
["2021-06-08T13:36:00.000000000","2021-06-08T20:36:00.000000000",4863,883.699]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4850,-0.012]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4854,2207.82]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4868,50.125]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4872,52.15833]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4858,253.5816]
["2021-06-08T13:37:00.000000000","2021-06-08T20:37:00.000000000",4863,882.1909]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4850,-0.012]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4854,2195.433]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4868,49.88333]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4872,51.73333]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4858,254.1264]
["2021-06-08T13:38:00.000000000","2021-06-08T20:38:00.000000000",4863,876.2566]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4850,-0.01225]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4854,2201.146]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4868,49.66667]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4872,51.75]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4858,254.1622]
["2021-06-08T13:39:00.000000000","2021-06-08T20:39:00.000000000",4863,878.0435]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4850,-0.012]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4854,2198.052]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4868,50.43333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4872,52.23333]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4858,254.1537]
["2021-06-08T13:40:00.000000000","2021-06-08T20:40:00.000000000",4863,877.0156]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4850,-0.012]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4854,2192.572]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4868,50.98333]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4872,52.575]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4858,254.1347]
["2021-06-08T13:41:00.000000000","2021-06-08T20:41:00.000000000",4863,876.6094]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4850,-0.01225]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4854,2172.976]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4868,51.25]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4872,52.75833]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4858,254.0517]
["2021-06-08T13:42:00.000000000","2021-06-08T20:42:00.000000000",4863,870.4774]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4850,-0.012]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4854,2167.672]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4868,51.01666]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4872,52.63333]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4858,253.9888]
["2021-06-08T13:43:00.000000000","2021-06-08T20:43:00.000000000",4863,868.2407]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4850,-0.012]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4854,2172.156]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4868,50.875]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4872,52.38333]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4858,253.9808]
["2021-06-08T13:44:00.000000000","2021-06-08T20:44:00.000000000",4863,868.9965]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4850,-0.012]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4854,2167.121]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4868,50.55833]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4872,52.275]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4858,253.9317]
["2021-06-08T13:45:00.000000000","2021-06-08T20:45:00.000000000",4863,864.957]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4850,-0.01225]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4854,2163.114]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4868,50.525]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4872,52.075]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4858,253.8814]
["2021-06-08T13:46:00.000000000","2021-06-08T20:46:00.000000000",4863,863.1238]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4850,-0.012]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4854,2149.343]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4868,50.5]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4872,52.0]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4858,253.8192]
["2021-06-08T13:47:00.000000000","2021-06-08T20:47:00.000000000",4863,857.2874]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4850,-0.01225]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4854,2151.741]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4868,50.55833]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4872,52.05833]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4858,253.866]
["2021-06-08T13:48:00.000000000","2021-06-08T20:48:00.000000000",4863,857.5262]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4850,-0.012]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4854,2141.086]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4868,50.73333]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4872,52.23333]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4858,253.814]
["2021-06-08T13:49:00.000000000","2021-06-08T20:49:00.000000000",4863,854.0276]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4850,-0.012]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4854,2135.034]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4868,50.16667]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4872,51.59166]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4858,253.8201]
["2021-06-08T13:50:00.000000000","2021-06-08T20:50:00.000000000",4863,849.6473]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4850,-0.012]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4854,2127.281]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4868,49.64166]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4872,51.19167]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4858,253.7855]
["2021-06-08T13:51:00.000000000","2021-06-08T20:51:00.000000000",4863,844.6404]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4850,-0.012]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4854,2125.511]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4868,49.44167]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4872,51.08333]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4858,253.7434]
["2021-06-08T13:52:00.000000000","2021-06-08T20:52:00.000000000",4863,842.4402]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4850,-0.012]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4854,2118.325]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4868,48.78333]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4872,50.50833]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4858,253.7159]
["2021-06-08T13:53:00.000000000","2021-06-08T20:53:00.000000000",4863,838.0922]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4850,-0.012]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4854,2139.074]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4868,48.425]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4872,50.14166]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4858,253.7604]
["2021-06-08T13:54:00.000000000","2021-06-08T20:54:00.000000000",4863,842.7278]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4850,-0.012]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4854,2137.839]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4868,48.125]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4872,49.9]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4858,253.7812]
["2021-06-08T13:55:00.000000000","2021-06-08T20:55:00.000000000",4863,840.6047]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4850,-0.012]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4854,2123.982]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4868,48.29167]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4872,50.15]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4858,253.7496]
["2021-06-08T13:56:00.000000000","2021-06-08T20:56:00.000000000",4863,834.2339]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4850,-0.012]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4854,2118.531]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4868,47.84999]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4872,49.925]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4858,253.6868]
["2021-06-08T13:57:00.000000000","2021-06-08T20:57:00.000000000",4863,831.8685]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4850,-0.012]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4854,2114.722]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4868,48.675]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4872,50.47499]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4858,253.5592]
["2021-06-08T13:58:00.000000000","2021-06-08T20:58:00.000000000",4863,831.7466]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4850,-0.012]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4854,2113.497]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4868,48.575]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4872,50.46666]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4858,253.6338]
["2021-06-08T13:59:00.000000000","2021-06-08T20:59:00.000000000",4863,830.1964]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4850,-0.012]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4854,2106.545]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4868,48.51666]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4872,50.275]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4858,253.775]
["2021-06-08T14:00:00.000000000","2021-06-08T21:00:00.000000000",4863,828.256]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4850,-0.012]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4854,2103.178]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4868,48.15]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4872,50.04167]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4858,253.7231]
["2021-06-08T14:01:00.000000000","2021-06-08T21:01:00.000000000",4863,824.9361]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4850,-0.012]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4854,2097.611]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4868,48.18333]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4872,49.875]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4858,253.7464]
["2021-06-08T14:02:00.000000000","2021-06-08T21:02:00.000000000",4863,822.3334]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4850,-0.012]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4854,2095.187]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4868,47.59999]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4872,49.46666]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4858,253.7571]
["2021-06-08T14:03:00.000000000","2021-06-08T21:03:00.000000000",4863,819.4437]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4850,-0.012]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4854,2086.057]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4868,47.81667]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4872,49.5]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4858,253.6526]
["2021-06-08T14:04:00.000000000","2021-06-08T21:04:00.000000000",4863,815.0905]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4850,-0.012]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4854,2074.614]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4868,48.48333]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4872,50.175]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4858,253.5767]
["2021-06-08T14:05:00.000000000","2021-06-08T21:05:00.000000000",4863,812.8134]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4850,-0.012]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4854,2062.197]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4868,48.65833]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4872,50.31667]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4858,253.647]
["2021-06-08T14:06:00.000000000","2021-06-08T21:06:00.000000000",4863,809.9478]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4850,-0.012]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4854,2064.366]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4868,48.21666]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4872,50.05833]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4858,253.7944]
["2021-06-08T14:07:00.000000000","2021-06-08T21:07:00.000000000",4863,808.6641]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4850,-0.012]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4854,2061.313]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4868,48.18333]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4872,49.95]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4858,253.7476]
["2021-06-08T14:08:00.000000000","2021-06-08T21:08:00.000000000",4863,806.3608]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4850,-0.012]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4854,2053.621]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4868,47.81667]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4872,49.50833]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4858,253.7431]
["2021-06-08T14:09:00.000000000","2021-06-08T21:09:00.000000000",4863,803.3928]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4850,-0.012]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4854,2045.779]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4868,47.73333]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4872,49.43333]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4858,253.7288]
["2021-06-08T14:10:00.000000000","2021-06-08T21:10:00.000000000",4863,799.0756]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4850,-0.012]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4854,2045.788]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4868,47.43333]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4872,49.30833]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4858,253.6897]
["2021-06-08T14:11:00.000000000","2021-06-08T21:11:00.000000000",4863,798.6157]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4850,-0.012]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4854,2033.58]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4868,48.04167]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4872,49.775]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4858,253.7441]
["2021-06-08T14:12:00.000000000","2021-06-08T21:12:00.000000000",4863,795.2971]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4850,-0.012]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4854,2027.212]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4868,47.84166]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4872,49.49166]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4858,253.7789]
["2021-06-08T14:13:00.000000000","2021-06-08T21:13:00.000000000",4863,792.2083]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4850,-0.012]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4854,2015.714]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4868,48.50833]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4872,50.00833]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4858,253.7559]
["2021-06-08T14:14:00.000000000","2021-06-08T21:14:00.000000000",4863,788.9645]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4850,-0.012]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4854,2009.72]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4868,48.47499]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4872,49.94167]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4858,253.7603]
["2021-06-08T14:15:00.000000000","2021-06-08T21:15:00.000000000",4863,786.8753]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4850,-0.012]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4854,2004.352]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4868,48.01666]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4872,49.525]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4858,253.7207]
["2021-06-08T14:16:00.000000000","2021-06-08T21:16:00.000000000",4863,783.7895]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4850,-0.012]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4854,1993.292]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4868,47.9]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4872,49.36666]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4858,253.6204]
["2021-06-08T14:17:00.000000000","2021-06-08T21:17:00.000000000",4863,778.2154]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4850,-0.012]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4854,1986.661]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4868,47.91667]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4872,49.47499]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4858,253.6517]
["2021-06-08T14:18:00.000000000","2021-06-08T21:18:00.000000000",4863,775.0512]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4850,-0.012]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4854,1979.765]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4868,48.15833]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4872,49.53333]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4858,253.6437]
["2021-06-08T14:19:00.000000000","2021-06-08T21:19:00.000000000",4863,773.0866]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4850,-0.012]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4854,1973.976]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4868,48.625]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4872,49.89167]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4858,253.5929]
["2021-06-08T14:20:00.000000000","2021-06-08T21:20:00.000000000",4863,771.7802]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4850,-0.012]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4854,1962.585]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4868,47.94167]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4872,49.55]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4858,253.5479]
["2021-06-08T14:21:00.000000000","2021-06-08T21:21:00.000000000",4863,766.4684]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4850,-0.012]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4854,1951.041]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4868,48.325]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4872,49.775]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4858,253.4837]
["2021-06-08T14:22:00.000000000","2021-06-08T21:22:00.000000000",4863,762.0358]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4850,-0.012]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4854,1947.319]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4868,48.14166]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4872,49.675]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4858,253.4437]
["2021-06-08T14:23:00.000000000","2021-06-08T21:23:00.000000000",4863,760.2853]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4850,-0.012]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4854,1936.592]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4868,47.93333]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4872,49.58333]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4858,253.4328]
["2021-06-08T14:24:00.000000000","2021-06-08T21:24:00.000000000",4863,755.4194]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4850,-0.012]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4854,1932.505]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4868,47.85833]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4872,49.30833]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4858,253.3901]
["2021-06-08T14:25:00.000000000","2021-06-08T21:25:00.000000000",4863,753.2981]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4850,-0.01225]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4854,1927.951]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4868,47.80833]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4872,49.075]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4858,253.3224]
["2021-06-08T14:26:00.000000000","2021-06-08T21:26:00.000000000",4863,750.1311]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4850,-0.012]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4854,1923.717]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4868,47.76666]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4872,48.89166]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4858,253.3019]
["2021-06-08T14:27:00.000000000","2021-06-08T21:27:00.000000000",4863,747.5266]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4850,-0.012]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4854,1917.098]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4868,47.475]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4872,48.80833]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4858,253.2384]
["2021-06-08T14:28:00.000000000","2021-06-08T21:28:00.000000000",4863,745.0401]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4850,-0.012]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4854,1901.266]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4868,47.29167]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4872,48.86666]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4858,253.1226]
["2021-06-08T14:29:00.000000000","2021-06-08T21:29:00.000000000",4863,739.0319]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4850,-0.012]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4854,1886.601]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4868,47.50833]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4872,48.83333]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4858,253.0442]
["2021-06-08T14:30:00.000000000","2021-06-08T21:30:00.000000000",4863,733.3192]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4850,-0.012]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4854,1881.01]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4868,47.47499]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4872,48.775]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4858,253.0433]
["2021-06-08T14:31:00.000000000","2021-06-08T21:31:00.000000000",4863,730.6636]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4850,-0.012]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4854,1870.087]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4868,47.33333]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4872,48.525]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4858,253.0751]
["2021-06-08T14:32:00.000000000","2021-06-08T21:32:00.000000000",4863,725.7495]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4850,-0.012]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4854,1869.695]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4868,47.45833]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4872,48.65]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4858,253.0613]
["2021-06-08T14:33:00.000000000","2021-06-08T21:33:00.000000000",4863,726.2324]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4850,-0.012]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4854,1866.407]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4868,47.86666]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4872,49.04167]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4858,253.0143]
["2021-06-08T14:34:00.000000000","2021-06-08T21:34:00.000000000",4863,725.0589]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4850,-0.012]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4854,1862.609]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4868,47.89166]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4872,49.33333]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4858,253.0163]
["2021-06-08T14:35:00.000000000","2021-06-08T21:35:00.000000000",4863,724.7896]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4850,-0.012]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4854,1849.185]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4868,48.31667]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4872,49.525]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4858,252.9751]
["2021-06-08T14:36:00.000000000","2021-06-08T21:36:00.000000000",4863,719.8782]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4850,-0.012]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4854,1837.61]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4868,48.28333]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4872,49.45833]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4858,252.9371]
["2021-06-08T14:37:00.000000000","2021-06-08T21:37:00.000000000",4863,716.1079]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4850,-0.012]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4854,1827.591]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4868,48.49166]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4872,49.64167]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4858,252.8938]
["2021-06-08T14:38:00.000000000","2021-06-08T21:38:00.000000000",4863,712.7598]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4850,-0.012]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4854,1827.285]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4868,48.89167]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4872,49.76666]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4858,252.905]
["2021-06-08T14:39:00.000000000","2021-06-08T21:39:00.000000000",4863,712.6387]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4850,-0.012]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4854,1817.855]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4868,48.79167]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4872,49.575]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4858,252.7954]
["2021-06-08T14:40:00.000000000","2021-06-08T21:40:00.000000000",4863,708.0816]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4850,-0.012]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4854,1799.048]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4868,48.525]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4872,49.39166]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4858,252.6998]
["2021-06-08T14:41:00.000000000","2021-06-08T21:41:00.000000000",4863,700.1926]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4850,-0.012]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4854,1792.574]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4868,47.35833]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4872,48.39166]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4858,252.673]
["2021-06-08T14:42:00.000000000","2021-06-08T21:42:00.000000000",4863,694.9382]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4850,-0.012]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4854,1797.546]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4868,46.45833]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4872,47.84166]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4858,252.6262]
["2021-06-08T14:43:00.000000000","2021-06-08T21:43:00.000000000",4863,694.5647]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4850,-0.012]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4854,1799.406]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4868,46.45833]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4872,47.9]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4858,252.6289]
["2021-06-08T14:44:00.000000000","2021-06-08T21:44:00.000000000",4863,694.3026]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4850,-0.012]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4854,1794.256]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4868,47.075]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4872,48.375]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4858,252.5304]
["2021-06-08T14:45:00.000000000","2021-06-08T21:45:00.000000000",4863,692.5164]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4850,-0.012]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4854,1791.452]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4868,47.00833]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4872,48.35]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4858,252.5106]
["2021-06-08T14:46:00.000000000","2021-06-08T21:46:00.000000000",4863,691.449]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4850,-0.012]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4854,1769.427]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4868,46.75833]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4872,48.20833]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4858,252.3879]
["2021-06-08T14:47:00.000000000","2021-06-08T21:47:00.000000000",4863,682.5244]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4850,-0.012]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4854,1757.531]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4868,46.48333]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4872,47.85833]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4858,252.3122]
["2021-06-08T14:48:00.000000000","2021-06-08T21:48:00.000000000",4863,677.4451]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4850,-0.012]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4854,1737.203]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4868,46.34166]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4872,47.65833]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4858,252.2243]
["2021-06-08T14:49:00.000000000","2021-06-08T21:49:00.000000000",4863,668.1113]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4850,-0.012]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4854,1726.672]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4868,46.33333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4872,47.63333]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4858,252.1744]
["2021-06-08T14:50:00.000000000","2021-06-08T21:50:00.000000000",4863,664.4683]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4850,-0.012]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4854,1727.894]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4868,46.5]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4872,47.66667]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4858,252.1994]
["2021-06-08T14:51:00.000000000","2021-06-08T21:51:00.000000000",4863,664.5645]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4850,-0.012]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4854,1725.039]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4868,46.6]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4872,47.8]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4858,252.2219]
["2021-06-08T14:52:00.000000000","2021-06-08T21:52:00.000000000",4863,663.3471]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4850,-0.012]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4854,1720.898]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4868,46.275]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4872,47.49166]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4858,252.1815]
["2021-06-08T14:53:00.000000000","2021-06-08T21:53:00.000000000",4863,660.8936]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4850,-0.012]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4854,1705.162]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4868,46.46666]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4872,47.68333]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4858,252.0943]
["2021-06-08T14:54:00.000000000","2021-06-08T21:54:00.000000000",4863,655.0898]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4850,-0.012]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4854,1701.005]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4868,46.375]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4872,47.55833]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4858,252.1961]
["2021-06-08T14:55:00.000000000","2021-06-08T21:55:00.000000000",4863,653.1061]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4850,-0.012]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4854,1691.696]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4868,46.46666]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4872,47.575]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4858,252.3229]
["2021-06-08T14:56:00.000000000","2021-06-08T21:56:00.000000000",4863,649.8193]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4850,-0.012]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4854,1686.586]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4868,46.51666]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4872,47.625]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4858,252.3883]
["2021-06-08T14:57:00.000000000","2021-06-08T21:57:00.000000000",4863,648.0754]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4850,-0.012]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4854,1679.589]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4868,46.375]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4872,47.55]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4858,252.4148]
["2021-06-08T14:58:00.000000000","2021-06-08T21:58:00.000000000",4863,645.6669]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4850,-0.012]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4854,1671.142]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4868,46.525]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4872,47.8]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4858,252.322]
["2021-06-08T14:59:00.000000000","2021-06-08T21:59:00.000000000",4863,642.7622]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4850,-0.012]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4854,1662.427]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4868,46.48333]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4872,47.66667]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4858,252.2359]
["2021-06-08T15:00:00.000000000","2021-06-08T22:00:00.000000000",4863,639.1716]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4850,-0.012]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4854,1652.09]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4868,46.55833]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4872,47.79167]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4858,252.1927]
["2021-06-08T15:01:00.000000000","2021-06-08T22:01:00.000000000",4863,635.3535]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4850,-0.012]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4854,1639.382]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4868,46.63333]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4872,47.81667]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4858,252.1924]
["2021-06-08T15:02:00.000000000","2021-06-08T22:02:00.000000000",4863,631.0204]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4850,-0.012]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4854,1638.736]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4868,46.825]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4872,47.98333]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4858,252.1714]
["2021-06-08T15:03:00.000000000","2021-06-08T22:03:00.000000000",4863,630.5814]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4850,-0.012]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4854,1626.99]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4868,46.79167]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4872,47.85833]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4858,252.1561]
["2021-06-08T15:04:00.000000000","2021-06-08T22:04:00.000000000",4863,625.8928]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4850,-0.012]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4854,1614.944]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4868,46.51666]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4872,47.74166]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4858,252.1268]
["2021-06-08T15:05:00.000000000","2021-06-08T22:05:00.000000000",4863,621.0027]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4850,-0.012]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4854,1604.839]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4868,46.325]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4872,47.35833]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4858,252.023]
["2021-06-08T15:06:00.000000000","2021-06-08T22:06:00.000000000",4863,616.0866]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4850,-0.012]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4854,1599.123]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4868,46.5]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4872,47.425]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4858,252.0102]
["2021-06-08T15:07:00.000000000","2021-06-08T22:07:00.000000000",4863,613.8987]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4850,-0.012]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4854,1592.025]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4868,46.45833]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4872,47.45]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4858,251.9922]
["2021-06-08T15:08:00.000000000","2021-06-08T22:08:00.000000000",4863,610.8325]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4850,-0.012]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4854,1577.593]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4868,46.69167]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4872,47.55833]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4858,251.8128]
["2021-06-08T15:09:00.000000000","2021-06-08T22:09:00.000000000",4863,605.7297]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4850,-0.012]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4854,1571.572]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4868,46.96666]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4872,47.58333]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4858,251.8016]
["2021-06-08T15:10:00.000000000","2021-06-08T22:10:00.000000000",4863,603.549]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4850,-0.012]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4854,1570.588]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4868,46.95833]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4872,47.63333]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4858,251.7768]
["2021-06-08T15:11:00.000000000","2021-06-08T22:11:00.000000000",4863,602.8568]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4850,-0.012]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4854,1566.295]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4868,46.675]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4872,47.46666]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4858,251.7641]
["2021-06-08T15:12:00.000000000","2021-06-08T22:12:00.000000000",4863,600.7877]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4850,-0.012]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4854,1549.908]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4868,45.85833]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4872,47.16667]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4858,251.733]
["2021-06-08T15:13:00.000000000","2021-06-08T22:13:00.000000000",4863,593.6987]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4850,-0.012]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4854,1540.747]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4868,45.66667]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4872,47.11666]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4858,251.6858]
["2021-06-08T15:14:00.000000000","2021-06-08T22:14:00.000000000",4863,590.221]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4850,-0.012]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4854,1529.609]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4868,45.40833]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4872,47.18333]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4858,251.6552]
["2021-06-08T15:15:00.000000000","2021-06-08T22:15:00.000000000",4863,586.9603]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4850,-0.012]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4854,1523.289]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4868,44.93333]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4872,47.00833]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4858,251.6246]
["2021-06-08T15:16:00.000000000","2021-06-08T22:16:00.000000000",4863,583.3906]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4850,-0.012]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4854,1505.578]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4868,45.24166]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4872,47.06667]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4858,251.5368]
["2021-06-08T15:17:00.000000000","2021-06-08T22:17:00.000000000",4863,576.4179]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4850,-0.012]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4854,1487.218]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4868,45.48333]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4872,47.33333]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4858,251.451]
["2021-06-08T15:18:00.000000000","2021-06-08T22:18:00.000000000",4863,569.7915]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4850,-0.012]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4854,1469.659]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4868,45.64166]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4872,47.39166]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4858,251.3781]
["2021-06-08T15:19:00.000000000","2021-06-08T22:19:00.000000000",4863,564.0505]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4850,-0.012]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4854,1475.375]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4868,45.775]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4872,47.19167]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4858,251.4401]
["2021-06-08T15:20:00.000000000","2021-06-08T22:20:00.000000000",4863,565.9302]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4850,-0.012]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4854,1474.822]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4868,45.40833]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4872,46.65833]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4858,251.4349]
["2021-06-08T15:21:00.000000000","2021-06-08T22:21:00.000000000",4863,563.6282]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4850,-0.012]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4854,1471.483]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4868,45.16667]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4872,46.36666]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4858,251.423]
["2021-06-08T15:22:00.000000000","2021-06-08T22:22:00.000000000",4863,561.3278]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4850,-0.012]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4854,1464.857]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4868,44.94167]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4872,46.375]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4858,251.4433]
["2021-06-08T15:23:00.000000000","2021-06-08T22:23:00.000000000",4863,558.2155]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4850,-0.012]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4854,1450.491]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4868,45.00833]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4872,46.26666]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4858,251.3742]
["2021-06-08T15:24:00.000000000","2021-06-08T22:24:00.000000000",4863,553.1142]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4850,-0.012]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4854,1442.62]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4868,45.04167]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4872,46.15]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4858,251.3872]
["2021-06-08T15:25:00.000000000","2021-06-08T22:25:00.000000000",4863,549.6769]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4850,-0.012]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4854,1430.991]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4868,44.97499]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4872,46.00833]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4858,251.3725]
["2021-06-08T15:26:00.000000000","2021-06-08T22:26:00.000000000",4863,545.467]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4850,-0.012]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4854,1420.307]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4868,44.53333]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4872,45.65]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4858,251.3277]
["2021-06-08T15:27:00.000000000","2021-06-08T22:27:00.000000000",4863,540.6431]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4850,-0.012]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4854,1408.274]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4868,44.83333]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4872,45.71666]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4858,251.281]
["2021-06-08T15:28:00.000000000","2021-06-08T22:28:00.000000000",4863,535.339]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4850,-0.012]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4854,1391.559]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4868,44.675]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4872,45.48333]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4858,251.2294]
["2021-06-08T15:29:00.000000000","2021-06-08T22:29:00.000000000",4863,528.6599]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4850,-0.012]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4854,1384.819]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4868,45.03333]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4872,45.69167]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4858,251.1926]
["2021-06-08T15:30:00.000000000","2021-06-08T22:30:00.000000000",4863,526.7718]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4850,-0.012]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4854,1376.009]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4868,45.075]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4872,45.625]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4858,251.1871]
["2021-06-08T15:31:00.000000000","2021-06-08T22:31:00.000000000",4863,523.3826]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4850,-0.01225]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4854,1363.892]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4868,45.50833]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4872,46.05]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4858,251.118]
["2021-06-08T15:32:00.000000000","2021-06-08T22:32:00.000000000",4863,519.634]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4850,-0.012]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4854,1360.504]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4868,45.74166]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4872,46.20833]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4858,251.0596]
["2021-06-08T15:33:00.000000000","2021-06-08T22:33:00.000000000",4863,518.8912]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4850,-0.012]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4854,1348.703]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4868,45.34999]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4872,45.95]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4858,250.9678]
["2021-06-08T15:34:00.000000000","2021-06-08T22:34:00.000000000",4863,514.1929]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4850,-0.012]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4854,1346.425]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4868,44.925]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4872,45.575]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4858,250.9853]
["2021-06-08T15:35:00.000000000","2021-06-08T22:35:00.000000000",4863,512.0774]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4850,-0.012]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4854,1334.399]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4868,44.66667]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4872,45.25833]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4858,250.8874]
["2021-06-08T15:36:00.000000000","2021-06-08T22:36:00.000000000",4863,506.9821]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4850,-0.012]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4854,1331.247]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4868,44.51666]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4872,45.14167]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4858,250.8611]
["2021-06-08T15:37:00.000000000","2021-06-08T22:37:00.000000000",4863,505.2839]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4850,-0.012]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4854,1322.496]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4868,44.3]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4872,44.925]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4858,250.8462]
["2021-06-08T15:38:00.000000000","2021-06-08T22:38:00.000000000",4863,502.1956]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4850,-0.012]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4854,1313.924]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4868,44.06667]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4872,44.7]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4858,250.7834]
["2021-06-08T15:39:00.000000000","2021-06-08T22:39:00.000000000",4863,497.9006]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4850,-0.012]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4854,1305.053]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4868,43.49166]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4872,44.33333]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4858,250.7309]
["2021-06-08T15:40:00.000000000","2021-06-08T22:40:00.000000000",4863,493.5297]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4850,-0.012]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4854,1257.818]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4868,43.45833]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4872,44.20833]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4858,250.5444]
["2021-06-08T15:41:00.000000000","2021-06-08T22:41:00.000000000",4863,475.656]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4850,-0.012]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4854,1290.844]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4868,43.16667]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4872,44.09999]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4858,250.7137]
["2021-06-08T15:42:00.000000000","2021-06-08T22:42:00.000000000",4863,487.1743]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4850,-0.012]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4854,1283.079]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4868,43.21666]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4872,44.09166]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4858,250.7234]
["2021-06-08T15:43:00.000000000","2021-06-08T22:43:00.000000000",4863,484.0165]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4850,-0.012]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4854,1250.438]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4868,42.93333]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4872,43.86666]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4858,250.5633]
["2021-06-08T15:44:00.000000000","2021-06-08T22:44:00.000000000",4863,472.1513]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4850,-0.012]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4854,1227.419]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4868,42.525]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4872,43.99166]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4858,250.475]
["2021-06-08T15:45:00.000000000","2021-06-08T22:45:00.000000000",4863,463.2792]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4850,-0.012]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4854,1065.202]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4868,42.2]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4872,44.03333]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4858,249.6667]
["2021-06-08T15:46:00.000000000","2021-06-08T22:46:00.000000000",4863,403.2896]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4850,-0.012]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4854,1170.29]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4868,41.825]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4872,43.875]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4858,250.2058]
["2021-06-08T15:47:00.000000000","2021-06-08T22:47:00.000000000",4863,447.1263]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4850,-0.012]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4854,1250.268]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4868,41.875]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4872,44.13333]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4858,250.5866]
["2021-06-08T15:48:00.000000000","2021-06-08T22:48:00.000000000",4863,471.0605]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4850,-0.012]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4854,1197.393]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4868,42.26667]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4872,43.95833]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4858,250.2649]
["2021-06-08T15:49:00.000000000","2021-06-08T22:49:00.000000000",4863,451.6874]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4850,-0.012]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4854,1092.503]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4868,42.26667]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4872,44.01667]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4858,249.8999]
["2021-06-08T15:50:00.000000000","2021-06-08T22:50:00.000000000",4863,413.9492]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4850,-0.012]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4854,1038.107]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4868,42.40833]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4872,44.025]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4858,249.6101]
["2021-06-08T15:51:00.000000000","2021-06-08T22:51:00.000000000",4863,398.513]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4850,-0.012]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4854,1054.428]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4868,43.0]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4872,44.13333]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4858,249.7841]
["2021-06-08T15:52:00.000000000","2021-06-08T22:52:00.000000000",4863,406.2386]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4850,-0.012]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4854,971.4011]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4868,43.225]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4872,44.11666]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4858,249.4399]
["2021-06-08T15:53:00.000000000","2021-06-08T22:53:00.000000000",4863,377.1032]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4850,-0.012]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4854,878.2753]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4868,42.88333]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4872,43.96666]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4858,248.9625]
["2021-06-08T15:54:00.000000000","2021-06-08T22:54:00.000000000",4863,345.893]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4850,-0.012]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4854,1081.572]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4868,42.58333]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4872,43.81667]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4858,249.8629]
["2021-06-08T15:55:00.000000000","2021-06-08T22:55:00.000000000",4863,426.5799]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4850,-0.012]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4854,1088.585]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4868,42.56667]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4872,43.90833]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4858,249.8524]
["2021-06-08T15:56:00.000000000","2021-06-08T22:56:00.000000000",4863,421.2313]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4850,-0.012]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4854,1075.066]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4868,42.76666]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4872,43.88333]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4858,249.9296]
["2021-06-08T15:57:00.000000000","2021-06-08T22:57:00.000000000",4863,428.8622]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4850,-0.012]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4854,1153.94]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4868,42.91667]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4872,43.9]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4858,250.3348]
["2021-06-08T15:58:00.000000000","2021-06-08T22:58:00.000000000",4863,440.9669]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4850,-0.012]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4854,1150.535]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4868,42.18333]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4872,43.775]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4858,250.3687]
["2021-06-08T15:59:00.000000000","2021-06-08T22:59:00.000000000",4863,435.6328]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4850,-0.012]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4854,1138.072]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4868,41.775]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4872,43.725]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4858,250.3276]
["2021-06-08T16:00:00.000000000","2021-06-08T23:00:00.000000000",4863,429.514]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4850,-0.012]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4854,1123.537]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4868,41.93333]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4872,43.90833]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4858,250.2917]
["2021-06-08T16:01:00.000000000","2021-06-08T23:01:00.000000000",4863,424.4515]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4850,-0.012]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4854,1110.495]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4868,41.9]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4872,44.06667]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4858,250.1934]
["2021-06-08T16:02:00.000000000","2021-06-08T23:02:00.000000000",4863,419.6021]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4850,-0.012]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4854,1043.677]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4868,41.66667]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4872,43.975]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4858,249.9888]
["2021-06-08T16:03:00.000000000","2021-06-08T23:03:00.000000000",4863,394.8257]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4850,-0.012]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4854,1019.565]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4868,41.51667]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4872,43.8]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4858,249.8257]
["2021-06-08T16:04:00.000000000","2021-06-08T23:04:00.000000000",4863,386.7244]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4850,-0.012]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4854,1017.838]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4868,41.875]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4872,43.875]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4858,249.8038]
["2021-06-08T16:05:00.000000000","2021-06-08T23:05:00.000000000",4863,384.7273]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4850,-0.012]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4854,1009.987]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4868,42.11666]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4872,43.925]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4858,249.7763]
["2021-06-08T16:06:00.000000000","2021-06-08T23:06:00.000000000",4863,383.7587]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4850,-0.012]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4854,1041.762]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4868,41.98333]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4872,43.90833]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4858,249.9585]
["2021-06-08T16:07:00.000000000","2021-06-08T23:07:00.000000000",4863,393.8065]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4850,-0.012]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4854,1032.664]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4868,42.19167]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4872,43.97499]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4858,249.9439]
["2021-06-08T16:08:00.000000000","2021-06-08T23:08:00.000000000",4863,389.7875]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4850,-0.012]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4854,1019.305]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4868,42.275]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4872,43.88333]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4858,249.9746]
["2021-06-08T16:09:00.000000000","2021-06-08T23:09:00.000000000",4863,384.4594]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4850,-0.012]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4854,1005.271]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4868,42.175]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4872,43.89167]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4858,249.9099]
["2021-06-08T16:10:00.000000000","2021-06-08T23:10:00.000000000",4863,379.5074]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4850,-0.012]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4854,994.4974]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4868,42.28333]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4872,43.775]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4858,249.8544]
["2021-06-08T16:11:00.000000000","2021-06-08T23:11:00.000000000",4863,375.2746]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4850,-0.012]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4854,980.3594]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4868,42.53333]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4872,43.71666]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4858,249.7994]
["2021-06-08T16:12:00.000000000","2021-06-08T23:12:00.000000000",4863,370.1029]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4850,-0.012]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4854,970.298]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4868,42.33333]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4872,43.7]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4858,249.7603]
["2021-06-08T16:13:00.000000000","2021-06-08T23:13:00.000000000",4863,366.2991]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4850,-0.012]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4854,958.5749]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4868,41.75834]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4872,43.50833]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4858,249.6725]
["2021-06-08T16:14:00.000000000","2021-06-08T23:14:00.000000000",4863,361.9718]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4850,-0.012]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4854,947.128]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4868,41.90833]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4872,43.56667]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4858,249.7248]
["2021-06-08T16:15:00.000000000","2021-06-08T23:15:00.000000000",4863,357.4304]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4850,-0.012]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4854,929.8992]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4868,41.55833]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4872,43.31667]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4858,249.6741]
["2021-06-08T16:16:00.000000000","2021-06-08T23:16:00.000000000",4863,350.5545]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4850,-0.012]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4854,919.454]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4868,41.93333]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4872,43.14167]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4858,249.6792]
["2021-06-08T16:17:00.000000000","2021-06-08T23:17:00.000000000",4863,346.4751]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4850,-0.012]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4854,908.4847]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4868,41.10833]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4872,42.86666]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4858,249.6287]
["2021-06-08T16:18:00.000000000","2021-06-08T23:18:00.000000000",4863,342.157]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4850,-0.012]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4854,898.467]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4868,41.14167]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4872,42.83333]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4858,249.5998]
["2021-06-08T16:19:00.000000000","2021-06-08T23:19:00.000000000",4863,337.995]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4850,-0.012]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4854,885.3155]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4868,40.9]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4872,42.79167]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4858,249.5012]
["2021-06-08T16:20:00.000000000","2021-06-08T23:20:00.000000000",4863,332.8765]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4850,-0.012]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4854,869.9847]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4868,40.625]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4872,42.64167]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4858,249.5288]
["2021-06-08T16:21:00.000000000","2021-06-08T23:21:00.000000000",4863,327.0681]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4850,-0.012]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4854,854.8854]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4868,40.76667]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4872,42.6]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4858,249.4758]
["2021-06-08T16:22:00.000000000","2021-06-08T23:22:00.000000000",4863,321.8465]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4850,-0.012]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4854,843.8022]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4868,40.48333]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4872,42.49166]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4858,249.4525]
["2021-06-08T16:23:00.000000000","2021-06-08T23:23:00.000000000",4863,317.5103]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4850,-0.012]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4854,823.814]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4868,40.50834]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4872,42.41667]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4858,249.4146]
["2021-06-08T16:24:00.000000000","2021-06-08T23:24:00.000000000",4863,309.9695]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4850,-0.012]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4854,812.6669]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4868,40.13334]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4872,42.13334]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4858,249.3137]
["2021-06-08T16:25:00.000000000","2021-06-08T23:25:00.000000000",4863,305.4795]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4850,-0.012]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4854,750.9891]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4868,39.96667]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4872,41.89167]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4858,248.9512]
["2021-06-08T16:26:00.000000000","2021-06-08T23:26:00.000000000",4863,283.9772]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4850,-0.012]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4854,794.1016]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4868,40.10833]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4872,41.8]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4858,249.3018]
["2021-06-08T16:27:00.000000000","2021-06-08T23:27:00.000000000",4863,299.0807]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4850,-0.012]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4854,766.9565]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4868,39.70833]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4872,41.61666]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4858,249.1423]
["2021-06-08T16:28:00.000000000","2021-06-08T23:28:00.000000000",4863,288.5991]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4850,-0.012]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4854,770.0591]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4868,39.7]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4872,41.54167]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4858,249.0992]
["2021-06-08T16:29:00.000000000","2021-06-08T23:29:00.000000000",4863,289.7886]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4850,-0.012]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4854,759.2771]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4868,39.69167]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4872,41.5]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4858,249.0511]
["2021-06-08T16:30:00.000000000","2021-06-08T23:30:00.000000000",4863,285.9796]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4850,-0.012]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4854,744.1316]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4868,39.50834]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4872,41.475]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4858,249.0046]
["2021-06-08T16:31:00.000000000","2021-06-08T23:31:00.000000000",4863,279.6507]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4850,-0.012]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4854,736.6814]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4868,39.2]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4872,41.16667]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4858,248.98]
["2021-06-08T16:32:00.000000000","2021-06-08T23:32:00.000000000",4863,277.883]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4850,-0.012]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4854,727.027]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4868,39.15]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4872,41.16667]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4858,248.8989]
["2021-06-08T16:33:00.000000000","2021-06-08T23:33:00.000000000",4863,273.9093]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4850,-0.012]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4854,716.0746]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4868,38.99166]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4872,41.01667]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4858,248.8882]
["2021-06-08T16:34:00.000000000","2021-06-08T23:34:00.000000000",4863,269.3818]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4850,-0.012]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4854,707.4087]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4868,38.74166]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4872,40.8]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4858,248.8567]
["2021-06-08T16:35:00.000000000","2021-06-08T23:35:00.000000000",4863,265.5791]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4850,-0.012]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4854,696.5376]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4868,38.64167]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4872,40.71667]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4858,248.7923]
["2021-06-08T16:36:00.000000000","2021-06-08T23:36:00.000000000",4863,262.1162]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4850,-0.012]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4854,691.4922]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4868,38.80833]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4872,40.775]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4858,248.7199]
["2021-06-08T16:37:00.000000000","2021-06-08T23:37:00.000000000",4863,260.2817]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4850,-0.012]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4854,635.9645]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4868,38.85]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4872,40.80833]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4858,248.4167]
["2021-06-08T16:38:00.000000000","2021-06-08T23:38:00.000000000",4863,240.1276]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4850,-0.012]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4854,668.0427]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4868,38.69167]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4872,40.69167]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4858,248.5464]
["2021-06-08T16:39:00.000000000","2021-06-08T23:39:00.000000000",4863,252.8841]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4850,-0.012]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4854,685.2571]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4868,38.76667]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4872,40.71667]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4858,248.7295]
["2021-06-08T16:40:00.000000000","2021-06-08T23:40:00.000000000",4863,258.8772]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4850,-0.012]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4854,690.1072]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4868,38.65833]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4872,40.63334]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4858,248.7803]
["2021-06-08T16:41:00.000000000","2021-06-08T23:41:00.000000000",4863,260.2666]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4850,-0.012]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4854,685.0798]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4868,38.46667]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4872,40.55]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4858,248.8093]
["2021-06-08T16:42:00.000000000","2021-06-08T23:42:00.000000000",4863,258.7367]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4850,-0.012]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4854,674.0219]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4868,38.46667]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4872,40.48333]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4858,248.7655]
["2021-06-08T16:43:00.000000000","2021-06-08T23:43:00.000000000",4863,255.09]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4850,-0.012]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4854,657.1445]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4868,38.0]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4872,40.21667]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4858,248.6272]
["2021-06-08T16:44:00.000000000","2021-06-08T23:44:00.000000000",4863,248.0096]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4850,-0.012]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4854,638.5189]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4868,37.64167]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4872,39.89167]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4858,248.5486]
["2021-06-08T16:45:00.000000000","2021-06-08T23:45:00.000000000",4863,240.8712]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4850,-0.012]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4854,618.6619]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4868,37.45]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4872,39.71667]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4858,248.5307]
["2021-06-08T16:46:00.000000000","2021-06-08T23:46:00.000000000",4863,233.9568]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4850,-0.012]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4854,590.8274]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4868,37.20833]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4872,39.425]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4858,248.4328]
["2021-06-08T16:47:00.000000000","2021-06-08T23:47:00.000000000",4863,223.8703]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4850,-0.012]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4854,424.4236]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4868,36.86666]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4872,39.18333]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4858,247.4675]
["2021-06-08T16:48:00.000000000","2021-06-08T23:48:00.000000000",4863,163.5886]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4850,-0.012]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4854,421.9911]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4868,36.59167]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4872,38.81667]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4858,247.4323]
["2021-06-08T16:49:00.000000000","2021-06-08T23:49:00.000000000",4863,166.6007]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4850,-0.012]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4854,549.2576]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4868,36.56667]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4872,38.79167]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4858,248.1484]
["2021-06-08T16:50:00.000000000","2021-06-08T23:50:00.000000000",4863,210.1767]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4850,-0.012]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4854,540.8505]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4868,36.5]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4872,38.70833]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4858,248.0938]
["2021-06-08T16:51:00.000000000","2021-06-08T23:51:00.000000000",4863,206.6788]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4850,-0.012]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4854,553.1755]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4868,36.625]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4872,38.81667]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4858,248.1985]
["2021-06-08T16:52:00.000000000","2021-06-08T23:52:00.000000000",4863,209.9554]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4850,-0.012]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4854,546.5457]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4868,36.69167]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4872,38.9]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4858,248.1432]
["2021-06-08T16:53:00.000000000","2021-06-08T23:53:00.000000000",4863,207.3767]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4850,-0.012]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4854,539.3691]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4868,36.64167]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4872,38.83333]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4858,248.1663]
["2021-06-08T16:54:00.000000000","2021-06-08T23:54:00.000000000",4863,204.7847]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4850,-0.012]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4854,524.988]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4868,36.44167]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4872,38.7]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4858,248.0678]
["2021-06-08T16:55:00.000000000","2021-06-08T23:55:00.000000000",4863,199.2503]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4850,-0.012]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4854,524.1103]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4868,36.275]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4872,38.56667]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4858,248.1041]
["2021-06-08T16:56:00.000000000","2021-06-08T23:56:00.000000000",4863,198.2612]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4850,-0.012]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4854,515.2814]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4868,36.31667]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4872,38.55]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4858,248.1307]
["2021-06-08T16:57:00.000000000","2021-06-08T23:57:00.000000000",4863,196.7896]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4850,-0.012]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4854,439.3228]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4868,36.04167]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4872,38.325]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4858,247.6403]
["2021-06-08T16:58:00.000000000","2021-06-08T23:58:00.000000000",4863,169.6611]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4850,-0.012]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4854,451.2703]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4868,35.84166]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4872,38.075]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4858,247.7393]
["2021-06-08T16:59:00.000000000","2021-06-08T23:59:00.000000000",4863,175.431]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4850,-0.012]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4854,483.3287]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4868,35.86666]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4872,38.08333]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4858,248.0174]
["2021-06-08T17:00:00.000000000","2021-06-09T00:00:00.000000000",4863,184.8916]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4850,-0.012]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4854,472.4679]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4868,36.0]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4872,38.11667]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4858,247.9971]
["2021-06-08T17:01:00.000000000","2021-06-09T00:01:00.000000000",4863,180.6819]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4850,-0.012]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4854,462.9482]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4868,36.01667]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4872,38.06667]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4858,247.9939]
["2021-06-08T17:02:00.000000000","2021-06-09T00:02:00.000000000",4863,177.3646]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4850,-0.012]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4854,450.5723]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4868,36.08333]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4872,38.10833]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4858,247.9415]
["2021-06-08T17:03:00.000000000","2021-06-09T00:03:00.000000000",4863,172.2499]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4850,-0.012]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4854,432.8075]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4868,36.01667]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4872,38.06667]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4858,247.8423]
["2021-06-08T17:04:00.000000000","2021-06-09T00:04:00.000000000",4863,165.9422]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4850,-0.012]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4854,414.5845]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4868,36.05]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4872,38.01667]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4858,247.7786]
["2021-06-08T17:05:00.000000000","2021-06-09T00:05:00.000000000",4863,159.2563]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4850,-0.012]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4854,349.9655]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4868,35.76667]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4872,37.83333]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4858,247.3527]
["2021-06-08T17:06:00.000000000","2021-06-09T00:06:00.000000000",4863,135.8955]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4850,-0.012]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4854,215.1224]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4868,35.6]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4872,37.49166]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4858,246.3185]
["2021-06-08T17:07:00.000000000","2021-06-09T00:07:00.000000000",4863,90.44143]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4850,-0.012]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4854,242.9739]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4868,35.1]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4872,37.05833]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4858,246.5807]
["2021-06-08T17:08:00.000000000","2021-06-09T00:08:00.000000000",4863,99.03614]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4850,-0.012]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4854,262.711]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4868,34.81667]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4872,36.81667]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4858,246.8121]
["2021-06-08T17:09:00.000000000","2021-06-09T00:09:00.000000000",4863,109.0813]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4850,-0.012]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4854,322.1234]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4868,34.59167]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4872,36.625]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4858,247.2097]
["2021-06-08T17:10:00.000000000","2021-06-09T00:10:00.000000000",4863,128.5704]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4850,-0.012]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4854,323.1577]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4868,34.6]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4872,36.6]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4858,247.2222]
["2021-06-08T17:11:00.000000000","2021-06-09T00:11:00.000000000",4863,126.0079]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4850,-0.012]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4854,317.7489]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4868,34.63334]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4872,36.61666]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4858,247.2538]
["2021-06-08T17:12:00.000000000","2021-06-09T00:12:00.000000000",4863,124.2738]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4850,-0.012]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4854,302.6722]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4868,34.59167]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4872,36.56667]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4858,247.1371]
["2021-06-08T17:13:00.000000000","2021-06-09T00:13:00.000000000",4863,118.8217]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4850,-0.012]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4854,299.8612]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4868,34.625]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4872,36.54167]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4858,247.139]
["2021-06-08T17:14:00.000000000","2021-06-09T00:14:00.000000000",4863,118.3872]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4850,-0.012]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4854,292.3791]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4868,34.55]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4872,36.5]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4858,247.0616]
["2021-06-08T17:15:00.000000000","2021-06-09T00:15:00.000000000",4863,114.8841]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4850,-0.012]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4854,266.3903]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4868,34.575]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4872,36.43333]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4858,246.7846]
["2021-06-08T17:16:00.000000000","2021-06-09T00:16:00.000000000",4863,106.0604]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4850,-0.012]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4854,273.614]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4868,34.725]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4872,36.475]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4858,246.8454]
["2021-06-08T17:17:00.000000000","2021-06-09T00:17:00.000000000",4863,108.4543]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4850,-0.012]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4854,272.4552]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4868,34.76667]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4872,36.45833]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4858,246.9794]
["2021-06-08T17:18:00.000000000","2021-06-09T00:18:00.000000000",4863,107.6121]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4850,-0.012]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4854,229.7985]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4868,34.775]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4872,36.34166]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4858,246.6918]
["2021-06-08T17:19:00.000000000","2021-06-09T00:19:00.000000000",4863,92.87225]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4850,-0.012]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4854,160.6885]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4868,34.60833]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4872,36.15]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4858,246.047]
["2021-06-08T17:20:00.000000000","2021-06-09T00:20:00.000000000",4863,71.46194]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4850,-0.012]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4854,164.8275]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4868,34.35]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4872,35.875]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4858,246.0594]
["2021-06-08T17:21:00.000000000","2021-06-09T00:21:00.000000000",4863,70.98497]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4850,-0.012]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4854,183.8979]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4868,34.15]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4872,35.7]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4858,246.3447]
["2021-06-08T17:22:00.000000000","2021-06-09T00:22:00.000000000",4863,77.72329]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4850,-0.012]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4854,207.5273]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4868,34.03333]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4872,35.61666]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4858,246.6493]
["2021-06-08T17:23:00.000000000","2021-06-09T00:23:00.000000000",4863,84.3996]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4850,-0.012]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4854,200.9337]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4868,34.01667]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4872,35.54167]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4858,246.6963]
["2021-06-08T17:24:00.000000000","2021-06-09T00:24:00.000000000",4863,81.66497]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4850,-0.012]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4854,147.3564]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4868,33.8]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4872,35.325]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4858,246.1026]
["2021-06-08T17:25:00.000000000","2021-06-09T00:25:00.000000000",4863,64.82766]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4850,-0.012]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4854,165.8669]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4868,33.50833]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4872,35.1]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4858,246.3256]
["2021-06-08T17:26:00.000000000","2021-06-09T00:26:00.000000000",4863,71.32549]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4850,-0.012]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4854,184.5118]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4868,33.525]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4872,35.00833]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4858,246.5804]
["2021-06-08T17:27:00.000000000","2021-06-09T00:27:00.000000000",4863,76.18728]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4850,-0.012]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4854,184.8272]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4868,33.58333]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4872,35.025]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4858,246.6341]
["2021-06-08T17:28:00.000000000","2021-06-09T00:28:00.000000000",4863,76.00815]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4850,-0.012]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4854,180.3464]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4868,33.55]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4872,35.04167]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4858,246.6219]
["2021-06-08T17:29:00.000000000","2021-06-09T00:29:00.000000000",4863,74.52696]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4850,-0.012]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4854,157.3923]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4868,33.48333]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4872,34.95833]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4858,246.3374]
["2021-06-08T17:30:00.000000000","2021-06-09T00:30:00.000000000",4863,67.30813]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4850,-0.012]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4854,125.7625]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4868,33.325]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4872,34.76667]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4858,245.9717]
["2021-06-08T17:31:00.000000000","2021-06-09T00:31:00.000000000",4863,57.89481]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4850,-0.012]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4854,125.968]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4868,33.08333]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4872,34.53333]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4858,246.0894]
["2021-06-08T17:32:00.000000000","2021-06-09T00:32:00.000000000",4863,58.9602]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4850,-0.012]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4854,124.1184]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4868,32.98333]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4872,34.38334]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4858,246.1303]
["2021-06-08T17:33:00.000000000","2021-06-09T00:33:00.000000000",4863,58.79687]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4850,-0.012]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4854,133.92]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4868,32.95]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4872,34.28333]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4858,246.1912]
["2021-06-08T17:34:00.000000000","2021-06-09T00:34:00.000000000",4863,59.42053]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4850,-0.012]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4854,145.399]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4868,32.95]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4872,34.23333]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4858,246.4104]
["2021-06-08T17:35:00.000000000","2021-06-09T00:35:00.000000000",4863,63.26884]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4850,-0.012]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4854,151.8275]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4868,32.95833]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4872,34.23333]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4858,246.4781]
["2021-06-08T17:36:00.000000000","2021-06-09T00:36:00.000000000",4863,64.91929]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4850,-0.012]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4854,154.3293]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4868,32.95833]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4872,34.21667]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4858,246.4514]
["2021-06-08T17:37:00.000000000","2021-06-09T00:37:00.000000000",4863,65.84212]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4850,-0.012]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4854,147.0694]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4868,33.00834]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4872,34.2]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4858,246.1853]
["2021-06-08T17:38:00.000000000","2021-06-09T00:38:00.000000000",4863,63.85476]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4850,-0.012]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4854,148.4144]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4868,32.925]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4872,34.13334]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4858,246.0672]
["2021-06-08T17:39:00.000000000","2021-06-09T00:39:00.000000000",4863,64.80741]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4850,-0.012]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4854,162.8286]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4868,32.99166]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4872,34.1]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4858,246.3902]
["2021-06-08T17:40:00.000000000","2021-06-09T00:40:00.000000000",4863,69.47112]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4850,-0.012]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4854,169.4602]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4868,33.025]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4872,34.1]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4858,246.3624]
["2021-06-08T17:41:00.000000000","2021-06-09T00:41:00.000000000",4863,71.8564]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4850,-0.012]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4854,174.9739]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4868,33.05]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4872,34.09167]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4858,246.4109]
["2021-06-08T17:42:00.000000000","2021-06-09T00:42:00.000000000",4863,74.72475]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4850,-0.012]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4854,179.5761]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4868,33.21667]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4872,34.175]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4858,246.4397]
["2021-06-08T17:43:00.000000000","2021-06-09T00:43:00.000000000",4863,77.03408]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4850,-0.012]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4854,181.9316]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4868,33.19167]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4872,34.14167]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4858,246.443]
["2021-06-08T17:44:00.000000000","2021-06-09T00:44:00.000000000",4863,78.423]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4850,-0.012]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4854,179.7391]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4868,33.15833]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4872,34.05]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4858,246.4063]
["2021-06-08T17:45:00.000000000","2021-06-09T00:45:00.000000000",4863,78.19532]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4850,-0.012]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4854,173.5624]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4868,33.14167]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4872,34.00833]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4858,246.3711]
["2021-06-08T17:46:00.000000000","2021-06-09T00:46:00.000000000",4863,76.57592]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4850,-0.012]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4854,164.1328]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4868,33.20833]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4872,34.075]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4858,246.3308]
["2021-06-08T17:47:00.000000000","2021-06-09T00:47:00.000000000",4863,73.50527]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4850,-0.012]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4854,152.8128]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4868,33.2]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4872,34.025]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4858,246.2581]
["2021-06-08T17:48:00.000000000","2021-06-09T00:48:00.000000000",4863,69.63361]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4850,-0.012]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4854,141.658]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4868,33.1]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4872,33.95]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4858,246.1879]
["2021-06-08T17:49:00.000000000","2021-06-09T00:49:00.000000000",4863,65.50491]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4850,-0.012]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4854,130.0305]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4868,32.89167]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4872,33.78333]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4858,246.1254]
["2021-06-08T17:50:00.000000000","2021-06-09T00:50:00.000000000",4863,61.28599]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4850,-0.012]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4854,123.6218]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4868,32.85833]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4872,33.68333]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4858,246.1084]
["2021-06-08T17:51:00.000000000","2021-06-09T00:51:00.000000000",4863,59.06392]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4850,-0.012]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4854,120.8365]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4868,32.7]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4872,33.575]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4858,246.0462]
["2021-06-08T17:52:00.000000000","2021-06-09T00:52:00.000000000",4863,58.14244]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4850,-0.012]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4854,122.177]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4868,32.6]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4872,33.50834]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4858,246.0569]
["2021-06-08T17:53:00.000000000","2021-06-09T00:53:00.000000000",4863,58.52181]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4850,-0.012]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4854,125.0528]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4868,32.60833]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4872,33.55]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4858,246.1431]
["2021-06-08T17:54:00.000000000","2021-06-09T00:54:00.000000000",4863,59.77833]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4850,-0.012]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4854,122.8525]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4868,32.5]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4872,33.5]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4858,246.0164]
["2021-06-08T17:55:00.000000000","2021-06-09T00:55:00.000000000",4863,59.20454]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4850,-0.012]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4854,127.7075]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4868,32.44167]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4872,33.46667]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4858,245.9902]
["2021-06-08T17:56:00.000000000","2021-06-09T00:56:00.000000000",4863,60.91467]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4850,-0.012]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4854,134.6399]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4868,32.31667]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4872,33.425]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4858,246.1205]
["2021-06-08T17:57:00.000000000","2021-06-09T00:57:00.000000000",4863,63.69865]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4850,-0.012]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4854,140.9033]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4868,32.225]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4872,33.4]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4858,246.149]
["2021-06-08T17:58:00.000000000","2021-06-09T00:58:00.000000000",4863,65.93813]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4850,-0.012]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4854,146.9397]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4868,32.20833]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4872,33.43333]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4858,246.2953]
["2021-06-08T17:59:00.000000000","2021-06-09T00:59:00.000000000",4863,67.85933]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4850,-0.012]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4854,148.3221]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4868,32.2]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4872,33.5]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4858,246.2577]
["2021-06-08T18:00:00.000000000","2021-06-09T01:00:00.000000000",4863,68.55508]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4850,-0.012]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4854,150.7056]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4868,32.20833]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4872,33.53333]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4858,246.1848]
["2021-06-08T18:01:00.000000000","2021-06-09T01:01:00.000000000",4863,69.17536]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4850,-0.012]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4854,152.172]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4868,32.19167]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4872,33.59167]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4858,246.2337]
["2021-06-08T18:02:00.000000000","2021-06-09T01:02:00.000000000",4863,69.88607]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4850,-0.012]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4854,148.4448]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4868,32.15833]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4872,33.61667]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4858,246.1665]
["2021-06-08T18:03:00.000000000","2021-06-09T01:03:00.000000000",4863,68.14606]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4850,-0.012]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4854,126.1014]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4868,32.01667]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4872,33.55]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4858,245.6414]
["2021-06-08T18:04:00.000000000","2021-06-09T01:04:00.000000000",4863,59.88569]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4850,-0.012]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4854,114.076]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4868,31.80833]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4872,33.425]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4858,245.5717]
["2021-06-08T18:05:00.000000000","2021-06-09T01:05:00.000000000",4863,55.61976]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4850,-0.012]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4854,114.3747]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4868,31.70833]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4872,33.35833]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4858,245.8275]
["2021-06-08T18:06:00.000000000","2021-06-09T01:06:00.000000000",4863,55.53059]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4850,-0.012]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4854,105.814]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4868,31.65]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4872,33.35]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4858,245.8643]
["2021-06-08T18:07:00.000000000","2021-06-09T01:07:00.000000000",4863,52.05182]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4850,-0.012]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4854,95.03656]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4868,31.575]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4872,33.3]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4858,245.7996]
["2021-06-08T18:08:00.000000000","2021-06-09T01:08:00.000000000",4863,48.17934]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4850,-0.012]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4854,85.78653]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4868,31.49167]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4872,33.24166]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4858,245.6505]
["2021-06-08T18:09:00.000000000","2021-06-09T01:09:00.000000000",4863,44.56401]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4850,-0.012]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4854,78.5167]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4868,31.425]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4872,33.18333]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4858,245.584]
["2021-06-08T18:10:00.000000000","2021-06-09T01:10:00.000000000",4863,41.93213]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4850,-0.012]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4854,67.96302]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4868,31.35833]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4872,33.1]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4858,245.4334]
["2021-06-08T18:11:00.000000000","2021-06-09T01:11:00.000000000",4863,38.46774]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4850,-0.012]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4854,64.08717]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4868,31.25]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4872,33.00833]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4858,245.3563]
["2021-06-08T18:12:00.000000000","2021-06-09T01:12:00.000000000",4863,36.89493]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4850,-0.012]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4854,60.34531]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4868,31.075]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4872,32.85]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4858,245.3278]
["2021-06-08T18:13:00.000000000","2021-06-09T01:13:00.000000000",4863,35.32235]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4850,-0.012]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4854,49.6433]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4868,30.81667]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4872,32.63334]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4858,245.2239]
["2021-06-08T18:14:00.000000000","2021-06-09T01:14:00.000000000",4863,31.7212]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4850,-0.012]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4854,52.20487]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4868,30.65833]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4872,32.49166]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4858,245.2705]
["2021-06-08T18:15:00.000000000","2021-06-09T01:15:00.000000000",4863,32.47882]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4850,-0.012]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4854,55.87613]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4868,30.54167]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4872,32.39167]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4858,245.2891]
["2021-06-08T18:16:00.000000000","2021-06-09T01:16:00.000000000",4863,33.47876]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4850,-0.012]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4854,55.81044]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4868,30.48333]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4872,32.30833]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4858,245.2702]
["2021-06-08T18:17:00.000000000","2021-06-09T01:17:00.000000000",4863,33.43476]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4850,-0.012]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4854,55.50768]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4868,30.5]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4872,32.29166]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4858,245.2761]
["2021-06-08T18:18:00.000000000","2021-06-09T01:18:00.000000000",4863,33.46587]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4850,-0.012]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4854,55.00398]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4868,30.5]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4872,32.28333]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4858,245.2853]
["2021-06-08T18:19:00.000000000","2021-06-09T01:19:00.000000000",4863,33.28484]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4850,-0.012]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4854,52.21103]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4868,30.5]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4872,32.25]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4858,245.2349]
["2021-06-08T18:20:00.000000000","2021-06-09T01:20:00.000000000",4863,32.24086]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4850,-0.012]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4854,45.55286]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4868,30.45]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4872,32.125]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4858,245.1425]
["2021-06-08T18:21:00.000000000","2021-06-09T01:21:00.000000000",4863,29.80396]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4850,-0.012]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4854,36.81902]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4868,30.35]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4872,32.0]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4858,245.0582]
["2021-06-08T18:22:00.000000000","2021-06-09T01:22:00.000000000",4863,26.83737]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4850,-0.012]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4854,27.64539]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4868,30.18333]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4872,31.825]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4858,245.0059]
["2021-06-08T18:23:00.000000000","2021-06-09T01:23:00.000000000",4863,23.70391]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4850,-0.012]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4854,19.65218]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4868,30.05]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4872,31.69167]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4858,244.9622]
["2021-06-08T18:24:00.000000000","2021-06-09T01:24:00.000000000",4863,21.585]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4850,-0.012]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4854,16.93995]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4868,30.05]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4872,31.68333]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4858,244.9944]
["2021-06-08T18:25:00.000000000","2021-06-09T01:25:00.000000000",4863,20.02623]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4850,-0.012]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4854,12.834]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4868,29.88333]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4872,31.575]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4858,245.0303]
["2021-06-08T18:26:00.000000000","2021-06-09T01:26:00.000000000",4863,18.54361]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4850,-0.012]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4854,13.7884]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4868,29.76667]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4872,31.48333]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4858,245.0309]
["2021-06-08T18:27:00.000000000","2021-06-09T01:27:00.000000000",4863,18.61971]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4850,-0.012]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4854,11.66042]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4868,29.70833]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4872,31.43333]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4858,245.0838]
["2021-06-08T18:28:00.000000000","2021-06-09T01:28:00.000000000",4863,17.68157]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4850,-0.012]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4854,9.533051]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4868,29.51666]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4872,31.31667]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4858,245.0452]
["2021-06-08T18:29:00.000000000","2021-06-09T01:29:00.000000000",4863,16.89474]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4850,-0.012]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4854,9.167417]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4868,29.58333]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4872,31.30833]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4858,245.0571]
["2021-06-08T18:30:00.000000000","2021-06-09T01:30:00.000000000",4863,16.68305]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4850,-0.012]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4854,7.994013]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4868,29.59167]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4872,31.275]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4858,245.0534]
["2021-06-08T18:31:00.000000000","2021-06-09T01:31:00.000000000",4863,16.25946]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4850,-0.012]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4854,6.379572]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4868,29.53333]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4872,31.19167]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4858,245.0247]
["2021-06-08T18:32:00.000000000","2021-06-09T01:32:00.000000000",4863,15.79038]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4850,-0.012]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4854,6.088398]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4868,29.425]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4872,31.175]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4858,245.0831]
["2021-06-08T18:33:00.000000000","2021-06-09T01:33:00.000000000",4863,15.5183]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4850,-0.012]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4854,4.988074]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4868,29.28333]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4872,31.075]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4858,245.1017]
["2021-06-08T18:34:00.000000000","2021-06-09T01:34:00.000000000",4863,15.03416]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4850,-0.012]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4854,2.933684]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4868,29.225]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4872,30.95]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4858,245.1063]
["2021-06-08T18:35:00.000000000","2021-06-09T01:35:00.000000000",4863,14.47399]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4850,-0.012]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4854,1.907415]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4868,29.15833]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4872,30.80833]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4858,245.0877]
["2021-06-08T18:36:00.000000000","2021-06-09T01:36:00.000000000",4863,14.08044]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4850,-0.012]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4854,0.2933778]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4868,28.96667]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4872,30.58333]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4858,244.9789]
["2021-06-08T18:37:00.000000000","2021-06-09T01:37:00.000000000",4863,13.59613]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4850,-0.012]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4854,-1.393657]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4868,28.85833]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4872,30.40833]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4858,244.912]
["2021-06-08T18:38:00.000000000","2021-06-09T01:38:00.000000000",4863,13.06642]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4850,-0.012]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4854,-2.860745]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4868,28.79167]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4872,30.33333]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4858,244.8779]
["2021-06-08T18:39:00.000000000","2021-06-09T01:39:00.000000000",4863,12.5064]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4850,-0.012]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4854,-4.69458]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4868,28.64166]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4872,30.175]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4858,244.9307]
["2021-06-08T18:40:00.000000000","2021-06-09T01:40:00.000000000",4863,12.02214]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4850,-0.012]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4854,-2.788111]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4868,28.65]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4872,30.11667]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4858,245.0221]
["2021-06-08T18:41:00.000000000","2021-06-09T01:41:00.000000000",4863,11.58316]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4850,-0.012]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4854,-2.934592]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4868,28.575]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4872,30.075]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4858,245.0185]
["2021-06-08T18:42:00.000000000","2021-06-09T01:42:00.000000000",4863,11.11378]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4850,-0.012]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4854,-2.78818]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4868,28.50833]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4872,30.00833]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4858,245.0438]
["2021-06-08T18:43:00.000000000","2021-06-09T01:43:00.000000000",4863,10.6141]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4850,-0.012]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4854,-3.007875]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4868,28.36667]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4872,29.90833]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4858,245.0494]
["2021-06-08T18:44:00.000000000","2021-06-09T01:44:00.000000000",4863,10.00848]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4850,-0.012]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4854,-2.71401]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4868,28.19167]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4872,29.825]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4858,244.9977]
["2021-06-08T18:45:00.000000000","2021-06-09T01:45:00.000000000",4863,9.251374]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4850,-0.012]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4854,-3.007935]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4868,28.05833]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4872,29.68333]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4858,245.0272]
["2021-06-08T18:46:00.000000000","2021-06-09T01:46:00.000000000",4863,8.464243]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4850,-0.012]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4854,-2.934563]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4868,28.03333]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4872,29.65]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4858,244.9731]
["2021-06-08T18:47:00.000000000","2021-06-09T01:47:00.000000000",4863,7.798135]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4850,-0.012]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4854,-2.934404]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4868,27.73333]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4872,29.46667]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4858,244.9424]
["2021-06-08T18:48:00.000000000","2021-06-09T01:48:00.000000000",4863,7.283543]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4850,-0.012]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4854,-2.787384]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4868,27.86667]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4872,29.575]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4858,244.9732]
["2021-06-08T18:49:00.000000000","2021-06-09T01:49:00.000000000",4863,6.769035]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4850,-0.012]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4854,-3.007489]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4868,27.79167]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4872,29.43333]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4858,244.9278]
["2021-06-08T18:50:00.000000000","2021-06-09T01:50:00.000000000",4863,6.239214]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4850,-0.012]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4854,-2.860432]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4868,27.8]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4872,29.5]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4858,244.8891]
["2021-06-08T18:51:00.000000000","2021-06-09T01:51:00.000000000",4863,5.618604]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4850,-0.012]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4854,-2.93439]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4868,27.95]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4872,29.575]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4858,244.9115]
["2021-06-08T18:52:00.000000000","2021-06-09T01:52:00.000000000",4863,5.043085]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4850,-0.012]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4854,-2.860797]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4868,27.98333]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4872,29.60833]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4858,244.9294]
["2021-06-08T18:53:00.000000000","2021-06-09T01:53:00.000000000",4863,4.498512]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4850,-0.012]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4854,-2.934231]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4868,27.96667]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4872,29.59167]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4858,244.901]
["2021-06-08T18:54:00.000000000","2021-06-09T01:54:00.000000000",4863,4.195623]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4850,-0.012]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4854,-2.787346]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4868,27.85833]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4872,29.5]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4858,244.9221]
["2021-06-08T18:55:00.000000000","2021-06-09T01:55:00.000000000",4863,3.893133]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4850,-0.012]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4854,-2.860789]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4868,27.76666]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4872,29.41666]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4858,244.8757]
["2021-06-08T18:56:00.000000000","2021-06-09T01:56:00.000000000",4863,3.600096]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4850,-0.012]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4854,-2.860852]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4868,27.625]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4872,29.34167]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4858,244.8746]
["2021-06-08T18:57:00.000000000","2021-06-09T01:57:00.000000000",4863,3.284296]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4850,-0.012]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4854,-2.860744]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4868,27.49167]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4872,29.30833]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4858,244.8988]
["2021-06-08T18:58:00.000000000","2021-06-09T01:58:00.000000000",4863,2.981596]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4850,-0.012]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4854,-2.934772]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4868,27.33333]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4872,29.24167]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4858,244.8746]
["2021-06-08T18:59:00.000000000","2021-06-09T01:59:00.000000000",4863,2.709166]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4850,-0.012]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4854,-2.788089]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4868,27.13333]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4872,29.10833]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4858,244.9847]
["2021-06-08T19:00:00.000000000","2021-06-09T02:00:00.000000000",4863,2.451871]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4850,-0.012]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4854,-2.786971]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4868,26.975]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4872,29.03333]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4858,245.0097]
["2021-06-08T19:01:00.000000000","2021-06-09T02:01:00.000000000",4863,2.239981]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4850,-0.012]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4854,-2.933291]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4868,27.06667]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4872,29.10833]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4858,245.0738]
["2021-06-08T19:02:00.000000000","2021-06-09T02:02:00.000000000",4863,1.99782]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4850,-0.012]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4854,-2.786789]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4868,26.9]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4872,29.04167]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4858,245.0917]
["2021-06-08T19:03:00.000000000","2021-06-09T02:03:00.000000000",4863,1.72539]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4850,-0.012]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4854,-2.933631]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4868,26.78333]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4872,28.9]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4858,245.0557]
["2021-06-08T19:04:00.000000000","2021-06-09T02:04:00.000000000",4863,1.468095]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4850,-0.012]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4854,-2.860028]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4868,26.54167]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4872,28.675]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4858,245.0053]
["2021-06-08T19:05:00.000000000","2021-06-09T02:05:00.000000000",4863,1.2108]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4850,-0.012]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4854,-2.713417]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4868,26.525]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4872,28.5]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4858,244.9216]
["2021-06-08T19:06:00.000000000","2021-06-09T02:06:00.000000000",4863,0.9989102]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4850,-0.012]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4854,-3.079633]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4868,26.48333]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4872,28.475]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4858,244.9039]
["2021-06-08T19:07:00.000000000","2021-06-09T02:07:00.000000000",4863,0.7870202]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4850,-0.012]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4854,-2.786291]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4868,26.58333]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4872,28.40833]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4858,244.9223]
["2021-06-08T19:08:00.000000000","2021-06-09T02:08:00.000000000",4863,0.6508052]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4850,-0.012]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4854,-2.933073]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4868,26.61667]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4872,28.35]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4858,244.9214]
["2021-06-08T19:09:00.000000000","2021-06-09T02:09:00.000000000",4863,0.5145901]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4850,-0.01175]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4854,-3.080598]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4868,26.45833]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4872,28.26667]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4858,244.6879]
["2021-06-08T19:10:00.000000000","2021-06-09T02:10:00.000000000",4863,0.3632401]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4850,-0.012]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4854,-3.007553]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4868,26.50833]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4872,28.30833]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4858,244.9456]
["2021-06-08T19:11:00.000000000","2021-06-09T02:11:00.000000000",4863,0.2270251]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4850,-0.012]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4854,-2.93398]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4868,26.49167]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4872,28.24167]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4858,244.8648]
["2021-06-08T19:12:00.000000000","2021-06-09T02:12:00.000000000",4863,0.1816201]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4850,-0.012]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4854,-2.933733]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4868,26.33333]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4872,28.075]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4858,244.8566]
["2021-06-08T19:13:00.000000000","2021-06-09T02:13:00.000000000",4863,0.105945]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4850,-0.012]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4854,-2.861026]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4868,26.30833]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4872,28.025]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4858,244.902]
["2021-06-08T19:14:00.000000000","2021-06-09T02:14:00.000000000",4863,0.03027001]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4850,-0.012]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4854,-3.154627]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4868,26.175]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4872,27.94167]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4858,244.9342]
["2021-06-08T19:15:00.000000000","2021-06-09T02:15:00.000000000",4863,0.0]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4850,-0.01175]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4854,-3.008377]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4868,25.91667]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4872,27.8]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4858,244.937]
["2021-06-08T19:16:00.000000000","2021-06-09T02:16:00.000000000",4863,0.0]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4850,-0.01125]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4854,-3.008178]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4868,25.775]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4872,27.6]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4858,244.956]
["2021-06-08T19:17:00.000000000","2021-06-09T02:17:00.000000000",4863,0.0]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4850,-0.01175]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4854,-2.788599]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4868,25.8]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4872,27.54167]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4858,244.9986]
["2021-06-08T19:18:00.000000000","2021-06-09T02:18:00.000000000",4863,0.0]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4850,-0.0115]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4854,-2.788476]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4868,25.6]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4872,27.49167]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4858,245.0544]
["2021-06-08T19:19:00.000000000","2021-06-09T02:19:00.000000000",4863,0.0]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4850,-0.012]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4854,-2.934988]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4868,25.39166]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4872,27.28333]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4858,245.0676]
["2021-06-08T19:20:00.000000000","2021-06-09T02:20:00.000000000",4863,0.0]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4850,-0.01175]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4854,-2.934716]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4868,25.20833]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4872,26.975]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4858,244.9341]
["2021-06-08T19:21:00.000000000","2021-06-09T02:21:00.000000000",4863,0.0]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4850,-0.012]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4854,-2.641432]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4868,25.33333]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4872,27.00833]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4858,244.8913]
["2021-06-08T19:22:00.000000000","2021-06-09T02:22:00.000000000",4863,0.0]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4850,-0.012]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4854,-2.640981]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4868,25.64166]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4872,27.23333]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4858,244.8826]
["2021-06-08T19:23:00.000000000","2021-06-09T02:23:00.000000000",4863,0.0]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4850,-0.012]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4854,-2.714238]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4868,25.88333]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4872,27.36667]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4858,244.9443]
["2021-06-08T19:24:00.000000000","2021-06-09T02:24:00.000000000",4863,0.0]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4850,-0.0115]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4854,-2.934139]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4868,26.075]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4872,27.5]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4858,244.9455]
["2021-06-08T19:25:00.000000000","2021-06-09T02:25:00.000000000",4863,0.0]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4850,-0.01175]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4854,-2.787403]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4868,25.90833]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4872,27.55]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4858,244.8611]
["2021-06-08T19:26:00.000000000","2021-06-09T02:26:00.000000000",4863,0.0]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4850,-0.0115]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4854,-2.713854]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4868,26.0]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4872,27.56667]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4858,244.8318]
["2021-06-08T19:27:00.000000000","2021-06-09T02:27:00.000000000",4863,0.0]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4850,-0.0115]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4854,-2.786908]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4868,26.125]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4872,27.61667]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4858,244.8583]
["2021-06-08T19:28:00.000000000","2021-06-09T02:28:00.000000000",4863,0.0]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4850,-0.012]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4854,-2.861135]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4868,26.34167]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4872,27.73333]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4858,244.5438]
["2021-06-08T19:29:00.000000000","2021-06-09T02:29:00.000000000",4863,0.0]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4850,-0.01175]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4854,-2.640724]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4868,26.35833]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4872,27.76667]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4858,244.5893]
["2021-06-08T19:30:00.000000000","2021-06-09T02:30:00.000000000",4863,0.0]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4850,-0.01175]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4854,-2.64038]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4868,26.46667]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4872,27.825]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4858,244.5925]
["2021-06-08T19:31:00.000000000","2021-06-09T02:31:00.000000000",4863,0.0]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4850,-0.01125]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4854,-2.640728]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4868,26.50833]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4872,27.78333]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4858,244.6156]
["2021-06-08T19:32:00.000000000","2021-06-09T02:32:00.000000000",4863,0.0]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4850,-0.011]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4854,-2.713938]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4868,26.53333]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4872,27.86667]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4858,244.6447]
["2021-06-08T19:33:00.000000000","2021-06-09T02:33:00.000000000",4863,0.0]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4850,-0.011]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4854,-2.640517]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4868,26.66667]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4872,27.95]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4858,244.616]
["2021-06-08T19:34:00.000000000","2021-06-09T02:34:00.000000000",4863,0.0]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4850,-0.012]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4854,-2.787308]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4868,26.55]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4872,27.89166]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4858,244.6193]
["2021-06-08T19:35:00.000000000","2021-06-09T02:35:00.000000000",4863,0.0]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4850,-0.012]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4854,-2.639993]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4868,26.60833]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4872,27.9]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4858,244.6605]
["2021-06-08T19:36:00.000000000","2021-06-09T02:36:00.000000000",4863,0.0]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4850,-0.01175]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4854,-2.640488]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4868,26.65]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4872,27.95833]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4858,244.6559]
["2021-06-08T19:37:00.000000000","2021-06-09T02:37:00.000000000",4863,0.0]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4850,-0.012]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4854,-2.640562]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4868,26.65833]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4872,27.95833]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4858,244.6919]
["2021-06-08T19:38:00.000000000","2021-06-09T02:38:00.000000000",4863,0.0]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4850,-0.01125]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4854,-2.640671]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4868,26.54167]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4872,27.90833]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4858,244.6661]
["2021-06-08T19:39:00.000000000","2021-06-09T02:39:00.000000000",4863,0.0]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4850,-0.01125]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4854,-3.080874]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4868,26.49167]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4872,27.875]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4858,244.7101]
["2021-06-08T19:40:00.000000000","2021-06-09T02:40:00.000000000",4863,0.0]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4850,-0.01175]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4854,-2.640804]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4868,26.575]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4872,27.94167]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4858,244.7176]
["2021-06-08T19:41:00.000000000","2021-06-09T02:41:00.000000000",4863,0.0]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4850,-0.01175]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4854,-2.640703]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4868,26.575]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4872,27.94167]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4858,244.7131]
["2021-06-08T19:42:00.000000000","2021-06-09T02:42:00.000000000",4863,0.0]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4850,-0.01075]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4854,-2.933756]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4868,26.33333]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4872,27.81667]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4858,244.7067]
["2021-06-08T19:43:00.000000000","2021-06-09T02:43:00.000000000",4863,0.0]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4850,-0.011]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4854,-2.640577]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4868,26.125]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4872,27.675]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4858,244.6494]
["2021-06-08T19:44:00.000000000","2021-06-09T02:44:00.000000000",4863,0.0]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4850,-0.01175]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4854,-3.080184]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4868,25.90833]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4872,27.5]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4858,244.6307]
["2021-06-08T19:45:00.000000000","2021-06-09T02:45:00.000000000",4863,0.0]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4850,-0.01175]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4854,-2.93425]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4868,25.74167]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4872,27.41666]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4858,244.737]
["2021-06-08T19:46:00.000000000","2021-06-09T02:46:00.000000000",4863,0.0]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4850,-0.0115]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4854,-2.860274]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4868,25.6]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4872,27.275]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4858,244.906]
["2021-06-08T19:47:00.000000000","2021-06-09T02:47:00.000000000",4863,0.0]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4850,-0.012]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4854,-2.786929]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4868,25.46667]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4872,27.18333]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4858,244.9421]
["2021-06-08T19:48:00.000000000","2021-06-09T02:48:00.000000000",4863,0.0]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4850,-0.012]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4854,-2.714375]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4868,25.4]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4872,27.10833]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4858,245.0891]
["2021-06-08T19:49:00.000000000","2021-06-09T02:49:00.000000000",4863,0.0]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4850,-0.012]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4854,-2.641304]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4868,25.35833]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4872,26.975]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4858,245.0609]
["2021-06-08T19:50:00.000000000","2021-06-09T02:50:00.000000000",4863,0.0]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4850,-0.0115]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4854,-2.861793]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4868,25.36667]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4872,26.98333]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4858,245.143]
["2021-06-08T19:51:00.000000000","2021-06-09T02:51:00.000000000",4863,0.0]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4850,-0.012]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4854,-2.861905]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4868,25.43333]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4872,26.96667]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4858,245.1369]
["2021-06-08T19:52:00.000000000","2021-06-09T02:52:00.000000000",4863,0.0]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4850,-0.011]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4854,-2.935323]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4868,25.41666]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4872,26.975]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4858,245.1411]
["2021-06-08T19:53:00.000000000","2021-06-09T02:53:00.000000000",4863,0.0]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4850,-0.01125]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4854,-2.788442]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4868,25.34167]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4872,26.875]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4858,245.0535]
["2021-06-08T19:54:00.000000000","2021-06-09T02:54:00.000000000",4863,0.0]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4850,-0.011]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4854,-2.641776]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4868,25.36667]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4872,26.94167]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4858,244.9458]
["2021-06-08T19:55:00.000000000","2021-06-09T02:55:00.000000000",4863,0.0]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4850,-0.01075]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4854,-2.788054]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4868,25.30833]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4872,26.90833]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4858,244.9971]
["2021-06-08T19:56:00.000000000","2021-06-09T02:56:00.000000000",4863,0.0]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4850,-0.0115]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4854,-2.860828]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4868,25.25]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4872,26.95]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4858,244.9901]
["2021-06-08T19:57:00.000000000","2021-06-09T02:57:00.000000000",4863,0.0]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4850,-0.0115]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4854,-2.787611]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4868,25.23333]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4872,26.925]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4858,245.0504]
["2021-06-08T19:58:00.000000000","2021-06-09T02:58:00.000000000",4863,0.0]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4850,-0.0105]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4854,-2.641582]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4868,25.26666]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4872,26.95]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4858,245.1559]
["2021-06-08T19:59:00.000000000","2021-06-09T02:59:00.000000000",4863,0.0]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4850,-0.01]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4854,-2.787901]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4868,25.23333]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4872,26.95]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4858,245.1498]
["2021-06-08T20:00:00.000000000","2021-06-09T03:00:00.000000000",4863,0.0]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4850,-0.01025]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4854,-2.787699]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4868,25.325]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4872,27.03333]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4858,245.1226]
["2021-06-08T20:01:00.000000000","2021-06-09T03:01:00.000000000",4863,0.0]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4850,-0.01075]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4854,-2.787691]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4868,25.31667]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4872,27.08333]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4858,245.1813]
["2021-06-08T20:02:00.000000000","2021-06-09T03:02:00.000000000",4863,0.0]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4850,-0.01175]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4854,-2.714551]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4868,25.31667]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4872,27.13333]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4858,245.2009]
["2021-06-08T20:03:00.000000000","2021-06-09T03:03:00.000000000",4863,0.0]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4850,-0.01075]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4854,-2.71477]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4868,25.39166]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4872,27.175]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4858,245.2387]
["2021-06-08T20:04:00.000000000","2021-06-09T03:04:00.000000000",4863,0.0]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4850,-0.01175]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4854,-2.934686]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4868,25.39166]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4872,27.175]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4858,245.2709]
["2021-06-08T20:05:00.000000000","2021-06-09T03:05:00.000000000",4863,0.0]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4850,-0.0115]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4854,-2.788089]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4868,25.475]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4872,27.20833]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4858,245.3015]
["2021-06-08T20:06:00.000000000","2021-06-09T03:06:00.000000000",4863,0.0]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4850,-0.01025]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4854,-2.715315]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4868,25.46667]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4872,27.33333]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4858,245.3743]
["2021-06-08T20:07:00.000000000","2021-06-09T03:07:00.000000000",4863,0.0]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4850,-0.0105]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4854,-2.788847]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4868,25.49167]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4872,27.33333]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4858,245.3748]
["2021-06-08T20:08:00.000000000","2021-06-09T03:08:00.000000000",4863,0.0]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4850,-0.01]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4854,-2.93483]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4868,25.35]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4872,27.25]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4858,245.3307]
["2021-06-08T20:09:00.000000000","2021-06-09T03:09:00.000000000",4863,0.0]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4850,-0.011]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4854,-2.861589]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4868,25.475]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4872,27.325]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4858,245.3305]
["2021-06-08T20:10:00.000000000","2021-06-09T03:10:00.000000000",4863,0.0]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4850,-0.01125]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4854,-2.714682]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4868,25.43333]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4872,27.325]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4858,245.3135]
["2021-06-08T20:11:00.000000000","2021-06-09T03:11:00.000000000",4863,0.0]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4850,-0.01175]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4854,-2.7885]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4868,25.33333]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4872,27.21667]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4858,245.2681]
["2021-06-08T20:12:00.000000000","2021-06-09T03:12:00.000000000",4863,0.0]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4850,-0.012]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4854,-2.788461]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4868,25.35833]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4872,27.24167]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4858,245.2054]
["2021-06-08T20:13:00.000000000","2021-06-09T03:13:00.000000000",4863,0.0]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4850,-0.01175]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4854,-2.788677]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4868,25.25]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4872,27.19167]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4858,245.2133]
["2021-06-08T20:14:00.000000000","2021-06-09T03:14:00.000000000",4863,0.0]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4850,-0.01175]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4854,-2.86217]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4868,25.28333]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4872,27.19167]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4858,245.2512]
["2021-06-08T20:15:00.000000000","2021-06-09T03:15:00.000000000",4863,0.0]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4850,-0.011]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4854,-3.008716]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4868,25.2]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4872,27.1]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4858,245.234]
["2021-06-08T20:16:00.000000000","2021-06-09T03:16:00.000000000",4863,0.0]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4850,-0.01125]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4854,-2.715058]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4868,25.225]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4872,27.11667]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4858,245.177]
["2021-06-08T20:17:00.000000000","2021-06-09T03:17:00.000000000",4863,0.0]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4850,-0.012]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4854,-2.861715]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4868,25.25]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4872,27.15833]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4858,245.1898]
["2021-06-08T20:18:00.000000000","2021-06-09T03:18:00.000000000",4863,0.0]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4850,-0.01075]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4854,-2.788415]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4868,25.3]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4872,27.21667]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4858,245.221]
["2021-06-08T20:19:00.000000000","2021-06-09T03:19:00.000000000",4863,0.0]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4850,-0.01175]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4854,-2.71465]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4868,25.31667]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4872,27.24167]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4858,245.2148]
["2021-06-08T20:20:00.000000000","2021-06-09T03:20:00.000000000",4863,0.0]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4850,-0.01175]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4854,-2.861373]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4868,25.34167]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4872,27.225]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4858,245.221]
["2021-06-08T20:21:00.000000000","2021-06-09T03:21:00.000000000",4863,0.0]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4850,-0.0095]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4854,-2.71468]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4868,25.25833]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4872,27.16667]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4858,245.2143]
["2021-06-08T20:22:00.000000000","2021-06-09T03:22:00.000000000",4863,0.0]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4850,-0.009749999]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4854,-2.861728]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4868,25.35833]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4872,27.21667]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4858,245.2537]
["2021-06-08T20:23:00.000000000","2021-06-09T03:23:00.000000000",4863,0.0]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4850,-0.0105]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4854,-2.714912]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4868,25.30833]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4872,27.20833]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4858,245.2552]
["2021-06-08T20:24:00.000000000","2021-06-09T03:24:00.000000000",4863,0.0]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4850,-0.01075]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4854,-2.935539]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4868,25.31667]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4872,27.24167]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4858,245.1846]
["2021-06-08T20:25:00.000000000","2021-06-09T03:25:00.000000000",4863,0.0]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4850,-0.01]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4854,-2.788351]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4868,25.23333]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4872,27.2]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4858,245.1796]
["2021-06-08T20:26:00.000000000","2021-06-09T03:26:00.000000000",4863,0.0]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4850,-0.0105]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4854,-2.935213]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4868,25.20833]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4872,27.2]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4858,245.1319]
["2021-06-08T20:27:00.000000000","2021-06-09T03:27:00.000000000",4863,0.0]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4850,-0.01175]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4854,-2.862166]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4868,25.19167]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4872,27.15833]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4858,245.1357]
["2021-06-08T20:28:00.000000000","2021-06-09T03:28:00.000000000",4863,0.0]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4850,-0.0105]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4854,-2.862128]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4868,25.18333]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4872,27.16667]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4858,245.1801]
["2021-06-08T20:29:00.000000000","2021-06-09T03:29:00.000000000",4863,0.0]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4850,-0.0115]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4854,-2.715333]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4868,25.09167]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4872,27.075]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4858,245.2041]
["2021-06-08T20:30:00.000000000","2021-06-09T03:30:00.000000000",4863,0.0]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4850,-0.01175]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4854,-2.715233]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4868,25.09167]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4872,27.01666]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4858,245.261]
["2021-06-08T20:31:00.000000000","2021-06-09T03:31:00.000000000",4863,0.0]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4850,-0.01175]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4854,-2.788376]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4868,25.09167]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4872,27.05]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4858,245.248]
["2021-06-08T20:32:00.000000000","2021-06-09T03:32:00.000000000",4863,0.0]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4850,-0.01125]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4854,-2.8618]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4868,25.14166]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4872,27.075]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4858,245.2969]
["2021-06-08T20:33:00.000000000","2021-06-09T03:33:00.000000000",4863,0.0]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4850,-0.01025]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4854,-2.788641]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4868,25.06667]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4872,27.04167]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4858,245.1656]
["2021-06-08T20:34:00.000000000","2021-06-09T03:34:00.000000000",4863,0.0]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4850,-0.0095]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4854,-3.081987]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4868,24.91666]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4872,26.94167]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4858,245.0197]
["2021-06-08T20:35:00.000000000","2021-06-09T03:35:00.000000000",4863,0.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4850,-0.0105]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4854,-2.715425]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4868,24.96667]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4872,27.0]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4858,244.9951]
["2021-06-08T20:36:00.000000000","2021-06-09T03:36:00.000000000",4863,0.0]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4850,-0.01025]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4854,-2.715198]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4868,25.00833]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4872,27.01666]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4858,244.9492]
["2021-06-08T20:37:00.000000000","2021-06-09T03:37:00.000000000",4863,0.0]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4850,-0.01125]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4854,-2.715584]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4868,24.9]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4872,26.925]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4858,244.9829]
["2021-06-08T20:38:00.000000000","2021-06-09T03:38:00.000000000",4863,0.0]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4850,-0.01]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4854,-2.715338]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4868,24.84167]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4872,26.91666]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4858,245.0036]
["2021-06-08T20:39:00.000000000","2021-06-09T03:39:00.000000000",4863,0.0]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4850,-0.0095]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4854,-3.082026]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4868,24.975]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4872,27.01666]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4858,244.9885]
["2021-06-08T20:40:00.000000000","2021-06-09T03:40:00.000000000",4863,0.0]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4850,-0.01025]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4854,-3.008945]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4868,25.03333]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4872,27.08333]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4858,245.0629]
["2021-06-08T20:41:00.000000000","2021-06-09T03:41:00.000000000",4863,0.0]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4850,-0.01]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4854,-2.788347]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4868,25.08333]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4872,27.11667]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4858,245.0321]
["2021-06-08T20:42:00.000000000","2021-06-09T03:42:00.000000000",4863,0.0]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4850,-0.009249999]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4854,-2.788296]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4868,25.03333]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4872,27.05]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4858,245.0464]
["2021-06-08T20:43:00.000000000","2021-06-09T03:43:00.000000000",4863,0.0]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4850,-0.01025]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4854,-2.861844]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4868,25.13333]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4872,27.11667]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4858,245.0858]
["2021-06-08T20:44:00.000000000","2021-06-09T03:44:00.000000000",4863,0.0]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4850,-0.01125]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4854,-3.007957]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4868,25.10833]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4872,27.09167]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4858,245.0499]
["2021-06-08T20:45:00.000000000","2021-06-09T03:45:00.000000000",4863,0.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4850,-0.009]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4854,-2.861275]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4868,25.0]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4872,27.01666]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4858,245.0241]
["2021-06-08T20:46:00.000000000","2021-06-09T03:46:00.000000000",4863,0.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4850,-0.01075]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4854,-3.008023]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4868,25.00833]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4872,27.0]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4858,245.0131]
["2021-06-08T20:47:00.000000000","2021-06-09T03:47:00.000000000",4863,0.0]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4850,-0.01175]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4854,-2.934633]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4868,25.00833]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4872,27.00833]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4858,245.0539]
["2021-06-08T20:48:00.000000000","2021-06-09T03:48:00.000000000",4863,0.0]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4850,-0.0115]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4854,-2.714539]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4868,25.1]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4872,27.10833]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4858,245.0622]
["2021-06-08T20:49:00.000000000","2021-06-09T03:49:00.000000000",4863,0.0]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4850,-0.01125]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4854,-2.862062]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4868,25.075]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4872,27.10833]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4858,245.1098]
["2021-06-08T20:50:00.000000000","2021-06-09T03:50:00.000000000",4863,0.0]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4850,-0.01]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4854,-2.714998]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4868,25.09167]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4872,27.05]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4858,245.1078]
["2021-06-08T20:51:00.000000000","2021-06-09T03:51:00.000000000",4863,0.0]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4850,-0.009]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4854,-2.715135]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4868,25.125]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4872,27.075]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4858,245.0415]
["2021-06-08T20:52:00.000000000","2021-06-09T03:52:00.000000000",4863,0.0]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4850,-0.009]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4854,-2.93436]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4868,25.16667]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4872,27.10833]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4858,245.0271]
["2021-06-08T20:53:00.000000000","2021-06-09T03:53:00.000000000",4863,0.0]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4850,-0.009249999]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4854,-2.861525]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4868,25.15]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4872,27.14166]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4858,245.0622]
["2021-06-08T20:54:00.000000000","2021-06-09T03:54:00.000000000",4863,0.0]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4850,-0.01125]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4854,-2.935003]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4868,25.25833]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4872,27.14166]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4858,245.0026]
["2021-06-08T20:55:00.000000000","2021-06-09T03:55:00.000000000",4863,0.0]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4850,-0.0105]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4854,-2.787454]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4868,25.25]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4872,27.175]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4858,244.9855]
["2021-06-08T20:56:00.000000000","2021-06-09T03:56:00.000000000",4863,0.0]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4850,-0.0105]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4854,-2.787768]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4868,25.25833]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4872,27.18333]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4858,245.047]
["2021-06-08T20:57:00.000000000","2021-06-09T03:57:00.000000000",4863,0.0]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4850,-0.01]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4854,-2.786749]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4868,25.275]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4872,27.25]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4858,245.0175]
["2021-06-08T20:58:00.000000000","2021-06-09T03:58:00.000000000",4863,0.0]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4850,-0.01125]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4854,-2.860147]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4868,25.275]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4872,27.19167]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4858,245.0522]
["2021-06-08T20:59:00.000000000","2021-06-09T03:59:00.000000000",4863,0.0]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4850,-0.01075]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4854,-2.640607]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4868,25.29167]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4872,27.21667]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4858,245.0931]
["2021-06-08T21:00:00.000000000","2021-06-09T04:00:00.000000000",4863,0.0]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4850,-0.0095]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4854,-2.713657]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4868,25.29167]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4872,27.23333]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4858,244.9776]
["2021-06-08T21:01:00.000000000","2021-06-09T04:01:00.000000000",4863,0.0]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4850,-0.01]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4854,-3.080743]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4868,25.38333]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4872,27.3]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4858,245.046]
["2021-06-08T21:02:00.000000000","2021-06-09T04:02:00.000000000",4863,0.0]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4850,-0.009749999]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4854,-2.860746]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4868,25.375]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4872,27.275]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4858,245.1121]
["2021-06-08T21:03:00.000000000","2021-06-09T04:03:00.000000000",4863,0.0]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4850,-0.01075]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4854,-2.861437]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4868,25.34167]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4872,27.3]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4858,245.0244]
["2021-06-08T21:04:00.000000000","2021-06-09T04:04:00.000000000",4863,0.0]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4850,-0.0095]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4854,-2.934361]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4868,25.44167]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4872,27.36667]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4858,244.9725]
["2021-06-08T21:05:00.000000000","2021-06-09T04:05:00.000000000",4863,0.0]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4850,-0.01]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4854,-2.934267]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4868,25.4]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4872,27.28333]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4858,244.8153]
["2021-06-08T21:06:00.000000000","2021-06-09T04:06:00.000000000",4863,0.0]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4850,-0.01]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4854,-2.860736]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4868,25.4]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4872,27.33333]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4858,244.9213]
["2021-06-08T21:07:00.000000000","2021-06-09T04:07:00.000000000",4863,0.0]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4850,-0.009749999]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4854,-2.860798]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4868,25.5]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4872,27.35833]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4858,244.923]
["2021-06-08T21:08:00.000000000","2021-06-09T04:08:00.000000000",4863,0.0]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4850,-0.0105]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4854,-2.933936]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4868,25.44167]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4872,27.375]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4858,244.9027]
["2021-06-08T21:09:00.000000000","2021-06-09T04:09:00.000000000",4863,0.0]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4850,-0.009]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4854,-2.860222]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4868,25.36667]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4872,27.28333]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4858,244.8334]
["2021-06-08T21:10:00.000000000","2021-06-09T04:10:00.000000000",4863,0.0]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4850,-0.009749999]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4854,-3.007249]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4868,25.44167]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4872,27.30833]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4858,244.8363]
["2021-06-08T21:11:00.000000000","2021-06-09T04:11:00.000000000",4863,0.0]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4850,-0.01025]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4854,-2.861264]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4868,25.40833]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4872,27.34167]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4858,244.559]
["2021-06-08T21:12:00.000000000","2021-06-09T04:12:00.000000000",4863,0.0]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4850,-0.0095]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4854,-2.861367]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4868,25.43333]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4872,27.34167]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4858,244.4209]
["2021-06-08T21:13:00.000000000","2021-06-09T04:13:00.000000000",4863,0.0]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4850,-0.01]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4854,-2.934845]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4868,25.41666]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4872,27.26666]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4858,244.5102]
["2021-06-08T21:14:00.000000000","2021-06-09T04:14:00.000000000",4863,0.0]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4850,-0.01]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4854,-2.861133]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4868,25.41667]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4872,27.31667]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4858,244.5152]
["2021-06-08T21:15:00.000000000","2021-06-09T04:15:00.000000000",4863,0.0]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4850,-0.009249999]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4854,-2.861489]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4868,25.35833]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4872,27.3]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4858,244.5286]
["2021-06-08T21:16:00.000000000","2021-06-09T04:16:00.000000000",4863,0.0]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4850,-0.0095]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4854,-2.934541]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4868,25.36667]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4872,27.30833]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4858,244.47]
["2021-06-08T21:17:00.000000000","2021-06-09T04:17:00.000000000",4863,0.0]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4850,-0.009249999]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4854,-2.861497]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4868,25.28333]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4872,27.275]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4858,244.4561]
["2021-06-08T21:18:00.000000000","2021-06-09T04:18:00.000000000",4863,0.0]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4850,-0.009249999]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4854,-2.935251]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4868,25.23333]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4872,27.2]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4858,244.5416]
["2021-06-08T21:19:00.000000000","2021-06-09T04:19:00.000000000",4863,0.0]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4850,-0.01]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4854,-2.788113]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4868,25.26666]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4872,27.225]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4858,244.5052]
["2021-06-08T21:20:00.000000000","2021-06-09T04:20:00.000000000",4863,0.0]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4850,-0.009249999]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4854,-2.788255]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4868,25.23333]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4872,27.2]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4858,244.4747]
["2021-06-08T21:21:00.000000000","2021-06-09T04:21:00.000000000",4863,0.0]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4850,-0.01025]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4854,-2.935193]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4868,25.225]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4872,27.16667]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4858,244.5507]
["2021-06-08T21:22:00.000000000","2021-06-09T04:22:00.000000000",4863,0.0]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4850,-0.01]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4854,-2.861566]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4868,25.18333]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4872,27.15]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4858,244.2688]
["2021-06-08T21:23:00.000000000","2021-06-09T04:23:00.000000000",4863,0.0]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4850,-0.009749999]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4854,-2.935062]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4868,25.125]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4872,27.08333]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4858,243.9484]
["2021-06-08T21:24:00.000000000","2021-06-09T04:24:00.000000000",4863,0.0]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4850,-0.009]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4854,-2.935057]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4868,25.075]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4872,27.04167]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4858,243.9756]
["2021-06-08T21:25:00.000000000","2021-06-09T04:25:00.000000000",4863,0.0]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4850,-0.009749999]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4854,-2.787781]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4868,25.13333]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4872,27.05]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4858,243.9076]
["2021-06-08T21:26:00.000000000","2021-06-09T04:26:00.000000000",4863,0.0]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4850,-0.009249999]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4854,-2.788041]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4868,25.09167]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4872,27.025]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4858,243.9399]
["2021-06-08T21:27:00.000000000","2021-06-09T04:27:00.000000000",4863,0.0]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4850,-0.009]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4854,-2.934509]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4868,25.00833]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4872,26.95]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4858,243.9252]
["2021-06-08T21:28:00.000000000","2021-06-09T04:28:00.000000000",4863,0.0]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4850,-0.009749999]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4854,-3.008252]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4868,24.95833]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4872,26.91666]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4858,243.9223]
["2021-06-08T21:29:00.000000000","2021-06-09T04:29:00.000000000",4863,0.0]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4850,-0.0095]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4854,-2.934736]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4868,24.99167]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4872,26.91666]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4858,243.8088]
["2021-06-08T21:30:00.000000000","2021-06-09T04:30:00.000000000",4863,0.0]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4850,-0.009]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4854,-2.861372]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4868,24.85833]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4872,26.85833]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4858,243.8657]
["2021-06-08T21:31:00.000000000","2021-06-09T04:31:00.000000000",4863,0.0]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4850,-0.009]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4854,-2.934895]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4868,24.825]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4872,26.81667]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4858,243.7401]
["2021-06-08T21:32:00.000000000","2021-06-09T04:32:00.000000000",4863,0.0]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4850,-0.01025]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4854,-2.934557]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4868,24.84167]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4872,26.81667]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4858,243.5889]
["2021-06-08T21:33:00.000000000","2021-06-09T04:33:00.000000000",4863,0.0]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4850,-0.009249999]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4854,-2.787602]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4868,24.825]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4872,26.8]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4858,244.1024]
["2021-06-08T21:34:00.000000000","2021-06-09T04:34:00.000000000",4863,0.0]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4850,-0.009]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4854,-2.934896]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4868,24.74167]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4872,26.66667]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4858,244.0919]
["2021-06-08T21:35:00.000000000","2021-06-09T04:35:00.000000000",4863,0.0]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4850,-0.01075]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4854,-2.86127]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4868,24.725]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4872,26.61667]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4858,244.0786]
["2021-06-08T21:36:00.000000000","2021-06-09T04:36:00.000000000",4863,0.0]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4850,-0.0095]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4854,-3.008335]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4868,24.725]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4872,26.69167]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4858,244.0982]
["2021-06-08T21:37:00.000000000","2021-06-09T04:37:00.000000000",4863,0.0]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4850,-0.01025]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4854,-2.861932]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4868,24.69167]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4872,26.66667]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4858,244.1253]
["2021-06-08T21:38:00.000000000","2021-06-09T04:38:00.000000000",4863,0.0]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4850,-0.009]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4854,-2.934937]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4868,24.68333]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4872,26.70833]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4858,244.1312]
["2021-06-08T21:39:00.000000000","2021-06-09T04:39:00.000000000",4863,0.0]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4850,-0.009249999]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4854,-2.788167]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4868,24.56667]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4872,26.6]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4858,244.2103]
["2021-06-08T21:40:00.000000000","2021-06-09T04:40:00.000000000",4863,0.0]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4850,-0.0095]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4854,-2.935078]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4868,24.45]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4872,26.49167]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4858,244.2719]
["2021-06-08T21:41:00.000000000","2021-06-09T04:41:00.000000000",4863,0.0]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4850,-0.009249999]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4854,-2.861576]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4868,24.36667]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4872,26.35833]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4858,244.3013]
["2021-06-08T21:42:00.000000000","2021-06-09T04:42:00.000000000",4863,0.0]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4850,-0.009249999]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4854,-2.788087]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4868,24.39166]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4872,26.41666]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4858,244.3472]
["2021-06-08T21:43:00.000000000","2021-06-09T04:43:00.000000000",4863,0.0]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4850,-0.009249999]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4854,-2.861352]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4868,24.225]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4872,26.29167]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4858,244.2703]
["2021-06-08T21:44:00.000000000","2021-06-09T04:44:00.000000000",4863,0.0]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4850,-0.009]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4854,-2.934666]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4868,24.09167]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4872,26.15833]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4858,244.2783]
["2021-06-08T21:45:00.000000000","2021-06-09T04:45:00.000000000",4863,0.0]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4850,-0.009]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4854,-2.860637]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4868,24.05]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4872,26.05]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4858,244.3078]
["2021-06-08T21:46:00.000000000","2021-06-09T04:46:00.000000000",4863,0.0]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4850,-0.009]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4854,-2.86091]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4868,23.93333]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4872,25.94167]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4858,244.3945]
["2021-06-08T21:47:00.000000000","2021-06-09T04:47:00.000000000",4863,0.0]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4850,-0.009249999]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4854,-3.007028]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4868,23.88333]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4872,25.925]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4858,244.3759]
["2021-06-08T21:48:00.000000000","2021-06-09T04:48:00.000000000",4863,0.0]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4850,-0.009249999]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4854,-2.934082]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4868,23.85833]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4872,25.91666]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4858,244.4295]
["2021-06-08T21:49:00.000000000","2021-06-09T04:49:00.000000000",4863,0.0]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4850,-0.009]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4854,-2.860978]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4868,23.69167]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4872,25.81667]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4858,244.4643]
["2021-06-08T21:50:00.000000000","2021-06-09T04:50:00.000000000",4863,0.0]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4850,-0.009249999]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4854,-2.934044]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4868,23.66667]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4872,25.74167]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4858,244.4599]
["2021-06-08T21:51:00.000000000","2021-06-09T04:51:00.000000000",4863,0.0]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4850,-0.009749999]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4854,-3.007319]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4868,23.59167]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4872,25.71667]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4858,244.4874]
["2021-06-08T21:52:00.000000000","2021-06-09T04:52:00.000000000",4863,0.0]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4850,-0.009]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4854,-3.007613]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4868,23.60833]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4872,25.61667]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4858,244.5645]
["2021-06-08T21:53:00.000000000","2021-06-09T04:53:00.000000000",4863,0.0]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4850,-0.0095]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4854,-2.860919]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4868,23.6]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4872,25.64166]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4858,244.5611]
["2021-06-08T21:54:00.000000000","2021-06-09T04:54:00.000000000",4863,0.0]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4850,-0.009]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4854,-2.860845]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4868,23.48333]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4872,25.54167]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4858,244.6258]
["2021-06-08T21:55:00.000000000","2021-06-09T04:55:00.000000000",4863,0.0]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4850,-0.009]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4854,-2.860287]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4868,23.475]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4872,25.50833]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4858,244.6635]
["2021-06-08T21:56:00.000000000","2021-06-09T04:56:00.000000000",4863,0.0]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4850,-0.009249999]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4854,-2.786687]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4868,23.44167]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4872,25.475]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4858,244.6663]
["2021-06-08T21:57:00.000000000","2021-06-09T04:57:00.000000000",4863,0.0]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4850,-0.009]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4854,-2.933577]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4868,23.4]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4872,25.46667]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4858,244.7844]
["2021-06-08T21:58:00.000000000","2021-06-09T04:58:00.000000000",4863,0.0]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4850,-0.009249999]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4854,-2.787636]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4868,23.35]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4872,25.40833]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4858,244.9222]
["2021-06-08T21:59:00.000000000","2021-06-09T04:59:00.000000000",4863,0.0]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4850,-0.009249999]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4854,-2.787957]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4868,23.29167]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4872,25.36667]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4858,244.9978]
["2021-06-08T22:00:00.000000000","2021-06-09T05:00:00.000000000",4863,0.0]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4850,-0.009]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4854,-2.934159]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4868,23.225]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4872,25.28333]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4858,244.8987]
["2021-06-08T22:01:00.000000000","2021-06-09T05:01:00.000000000",4863,0.0]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4850,-0.009]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4854,-2.934479]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4868,23.15833]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4872,25.25833]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4858,244.8988]
["2021-06-08T22:02:00.000000000","2021-06-09T05:02:00.000000000",4863,0.0]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4850,-0.009]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4854,-2.934458]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4868,23.13333]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4872,25.18333]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4858,245.0122]
["2021-06-08T22:03:00.000000000","2021-06-09T05:03:00.000000000",4863,0.0]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4850,-0.0095]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4854,-2.934211]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4868,23.20833]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4872,25.20833]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4858,245.0421]
["2021-06-08T22:04:00.000000000","2021-06-09T05:04:00.000000000",4863,0.0]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4850,-0.01025]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4854,-2.933561]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4868,23.25]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4872,25.31667]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4858,245.0092]
["2021-06-08T22:05:00.000000000","2021-06-09T05:05:00.000000000",4863,0.0]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4850,-0.01025]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4854,-2.860358]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4868,23.26666]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4872,25.31667]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4858,245.0377]
["2021-06-08T22:06:00.000000000","2021-06-09T05:06:00.000000000",4863,0.0]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4850,-0.009749999]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4854,-3.007018]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4868,23.30833]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4872,25.30833]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4858,245.058]
["2021-06-08T22:07:00.000000000","2021-06-09T05:07:00.000000000",4863,0.0]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4850,-0.009]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4854,-2.787105]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4868,23.35]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4872,25.36667]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4858,245.0582]
["2021-06-08T22:08:00.000000000","2021-06-09T05:08:00.000000000",4863,0.0]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4850,-0.009]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4854,-2.860194]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4868,23.31667]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4872,25.30833]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4858,245.0704]
["2021-06-08T22:09:00.000000000","2021-06-09T05:09:00.000000000",4863,0.0]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4850,-0.009]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4854,-2.859857]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4868,23.11667]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4872,25.19167]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4858,245.0871]
["2021-06-08T22:10:00.000000000","2021-06-09T05:10:00.000000000",4863,0.0]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4850,-0.009749999]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4854,-2.933748]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4868,23.00833]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4872,25.10833]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4858,244.987]
["2021-06-08T22:11:00.000000000","2021-06-09T05:11:00.000000000",4863,0.0]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4850,-0.009]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4854,-2.860357]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4868,22.91667]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4872,24.99167]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4858,245.036]
["2021-06-08T22:12:00.000000000","2021-06-09T05:12:00.000000000",4863,0.0]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4850,-0.009249999]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4854,-2.86024]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4868,22.825]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4872,24.95833]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4858,245.0375]
["2021-06-08T22:13:00.000000000","2021-06-09T05:13:00.000000000",4863,0.0]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4850,-0.009249999]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4854,-2.933038]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4868,22.80833]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4872,24.825]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4858,245.0405]
["2021-06-08T22:14:00.000000000","2021-06-09T05:14:00.000000000",4863,0.0]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4850,-0.009749999]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4854,-2.859449]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4868,22.69167]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4872,24.8]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4858,244.8362]
["2021-06-08T22:15:00.000000000","2021-06-09T05:15:00.000000000",4863,0.0]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4850,-0.0095]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4854,-3.006294]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4868,22.88333]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4872,24.8]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4858,244.6381]
["2021-06-08T22:16:00.000000000","2021-06-09T05:16:00.000000000",4863,0.0]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4850,-0.0095]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4854,-2.786377]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4868,22.81667]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4872,24.76666]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4858,244.6134]
["2021-06-08T22:17:00.000000000","2021-06-09T05:17:00.000000000",4863,0.0]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4850,-0.009]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4854,-2.713019]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4868,22.70833]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4872,24.69167]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4858,244.6105]
["2021-06-08T22:18:00.000000000","2021-06-09T05:18:00.000000000",4863,0.0]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4850,-0.01]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4854,-2.932745]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4868,22.81667]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4872,24.81667]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4858,244.6484]
["2021-06-08T22:19:00.000000000","2021-06-09T05:19:00.000000000",4863,0.0]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4850,-0.0105]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4854,-2.933638]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4868,22.94167]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4872,24.75]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4858,244.6908]
["2021-06-08T22:20:00.000000000","2021-06-09T05:20:00.000000000",4863,0.0]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4850,-0.009249999]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4854,-2.93349]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4868,22.74167]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4872,24.60833]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4858,244.705]
["2021-06-08T22:21:00.000000000","2021-06-09T05:21:00.000000000",4863,0.0]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4850,-0.009]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4854,-2.713466]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4868,22.74167]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4872,24.65]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4858,244.7336]
["2021-06-08T22:22:00.000000000","2021-06-09T05:22:00.000000000",4863,0.0]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4850,-0.009]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4854,-2.933501]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4868,22.71667]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4872,24.65833]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4858,244.7752]
["2021-06-08T22:23:00.000000000","2021-06-09T05:23:00.000000000",4863,0.0]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4850,-0.009]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4854,-2.860201]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4868,22.66667]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4872,24.675]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4858,244.7892]
["2021-06-08T22:24:00.000000000","2021-06-09T05:24:00.000000000",4863,0.0]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4850,-0.009]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4854,-2.934042]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4868,22.65833]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4872,24.725]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4858,244.8184]
["2021-06-08T22:25:00.000000000","2021-06-09T05:25:00.000000000",4863,0.0]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4850,-0.009]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4854,-2.860793]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4868,22.70833]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4872,24.76666]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4858,244.8131]
["2021-06-08T22:26:00.000000000","2021-06-09T05:26:00.000000000",4863,0.0]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4850,-0.009249999]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4854,-2.86086]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4868,22.61667]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4872,24.675]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4858,245.0216]
["2021-06-08T22:27:00.000000000","2021-06-09T05:27:00.000000000",4863,0.0]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4850,-0.009]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4854,-2.93344]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4868,22.58333]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4872,24.58333]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4858,245.2867]
["2021-06-08T22:28:00.000000000","2021-06-09T05:28:00.000000000",4863,0.0]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4850,-0.009]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4854,-3.007207]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4868,22.49167]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4872,24.6]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4858,245.3043]
["2021-06-08T22:29:00.000000000","2021-06-09T05:29:00.000000000",4863,0.0]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4850,-0.009]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4854,-2.641025]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4868,22.46667]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4872,24.6]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4858,245.3665]
["2021-06-08T22:30:00.000000000","2021-06-09T05:30:00.000000000",4863,0.0]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4850,-0.009]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4854,-2.861357]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4868,22.38333]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4872,24.48333]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4858,245.4108]
["2021-06-08T22:31:00.000000000","2021-06-09T05:31:00.000000000",4863,0.0]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4850,-0.009]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4854,-2.933611]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4868,22.28333]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4872,24.46667]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4858,245.4144]
["2021-06-08T22:32:00.000000000","2021-06-09T05:32:00.000000000",4863,0.0]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4850,-0.009249999]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4854,-2.934522]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4868,22.275]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4872,24.35833]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4858,245.37]
["2021-06-08T22:33:00.000000000","2021-06-09T05:33:00.000000000",4863,0.0]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4850,-0.009]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4854,-2.934339]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4868,22.23333]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4872,24.34167]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4858,245.0621]
["2021-06-08T22:34:00.000000000","2021-06-09T05:34:00.000000000",4863,0.0]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4850,-0.009]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4854,-2.786936]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4868,22.25833]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4872,24.40833]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4858,245.0564]
["2021-06-08T22:35:00.000000000","2021-06-09T05:35:00.000000000",4863,0.0]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4850,-0.009]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4854,-2.860502]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4868,22.34167]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4872,24.48333]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4858,245.0673]
["2021-06-08T22:36:00.000000000","2021-06-09T05:36:00.000000000",4863,0.0]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4850,-0.009249999]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4854,-3.007477]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4868,22.29167]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4872,24.425]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4858,245.104]
["2021-06-08T22:37:00.000000000","2021-06-09T05:37:00.000000000",4863,0.0]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4850,-0.009249999]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4854,-2.93414]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4868,22.29167]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4872,24.425]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4858,245.0952]
["2021-06-08T22:38:00.000000000","2021-06-09T05:38:00.000000000",4863,0.0]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4850,-0.009]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4854,-2.860845]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4868,22.28333]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4872,24.45]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4858,245.1078]
["2021-06-08T22:39:00.000000000","2021-06-09T05:39:00.000000000",4863,0.0]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4850,-0.009249999]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4854,-2.934323]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4868,22.225]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4872,24.34167]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4858,245.1252]
["2021-06-08T22:40:00.000000000","2021-06-09T05:40:00.000000000",4863,0.0]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4850,-0.009]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4854,-2.86051]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4868,22.25833]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4872,24.43333]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4858,245.1314]
["2021-06-08T22:41:00.000000000","2021-06-09T05:41:00.000000000",4863,0.0]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4850,-0.009249999]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4854,-3.007329]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4868,22.31667]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4872,24.44167]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4858,245.0154]
["2021-06-08T22:42:00.000000000","2021-06-09T05:42:00.000000000",4863,0.0]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4850,-0.009]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4854,-2.933635]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4868,22.28333]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4872,24.43333]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4858,244.998]
["2021-06-08T22:43:00.000000000","2021-06-09T05:43:00.000000000",4863,0.0]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4850,-0.009249999]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4854,-2.933676]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4868,22.34167]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4872,24.44167]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4858,245.009]
["2021-06-08T22:44:00.000000000","2021-06-09T05:44:00.000000000",4863,0.0]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4850,-0.009]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4854,-2.934206]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4868,22.35]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4872,24.425]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4858,245.0372]
["2021-06-08T22:45:00.000000000","2021-06-09T05:45:00.000000000",4863,0.0]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4850,-0.009]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4854,-2.860921]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4868,22.38333]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4872,24.40833]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4858,245.0807]
["2021-06-08T22:46:00.000000000","2021-06-09T05:46:00.000000000",4863,0.0]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4850,-0.009]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4854,-2.787753]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4868,22.29167]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4872,24.36667]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4858,245.0619]
["2021-06-08T22:47:00.000000000","2021-06-09T05:47:00.000000000",4863,0.0]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4850,-0.009249999]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4854,-3.008024]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4868,22.36667]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4872,24.34167]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4858,245.1091]
["2021-06-08T22:48:00.000000000","2021-06-09T05:48:00.000000000",4863,0.0]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4850,-0.009]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4854,-2.934593]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4868,22.3]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4872,24.36667]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4858,245.1077]
["2021-06-08T22:49:00.000000000","2021-06-09T05:49:00.000000000",4863,0.0]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4850,-0.009]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4854,-2.93456]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4868,22.46667]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4872,24.41666]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4858,245.1905]
["2021-06-08T22:50:00.000000000","2021-06-09T05:50:00.000000000",4863,0.0]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4850,-0.009]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4854,-2.934645]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4868,22.59167]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4872,24.55]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4858,245.2228]
["2021-06-08T22:51:00.000000000","2021-06-09T05:51:00.000000000",4863,0.0]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4850,-0.009]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4854,-2.787656]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4868,22.56667]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4872,24.61667]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4858,245.1988]
["2021-06-08T22:52:00.000000000","2021-06-09T05:52:00.000000000",4863,0.0]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4850,-0.009]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4854,-2.713949]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4868,22.68333]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4872,24.64166]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4858,245.1498]
["2021-06-08T22:53:00.000000000","2021-06-09T05:53:00.000000000",4863,0.0]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4850,-0.009]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4854,-2.786718]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4868,22.71667]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4872,24.65833]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4858,245.1874]
["2021-06-08T22:54:00.000000000","2021-06-09T05:54:00.000000000",4863,0.0]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4850,-0.009]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4854,-2.7862]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4868,22.73333]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4872,24.675]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4858,245.2418]
["2021-06-08T22:55:00.000000000","2021-06-09T05:55:00.000000000",4863,0.0]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4850,-0.009]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4854,-2.932861]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4868,22.89166]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4872,24.81667]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4858,245.1757]
["2021-06-08T22:56:00.000000000","2021-06-09T05:56:00.000000000",4863,0.0]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4850,-0.009]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4854,-2.859541]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4868,23.05]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4872,24.9]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4858,245.1815]
["2021-06-08T22:57:00.000000000","2021-06-09T05:57:00.000000000",4863,0.0]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4850,-0.009]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4854,-2.93327]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4868,23.20833]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4872,25.01666]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4858,245.1777]
["2021-06-08T22:58:00.000000000","2021-06-09T05:58:00.000000000",4863,0.0]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4850,-0.009]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4854,-2.933607]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4868,23.13333]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4872,24.99167]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4858,245.2442]
["2021-06-08T22:59:00.000000000","2021-06-09T05:59:00.000000000",4863,0.0]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4850,-0.009]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4854,-2.934234]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4868,23.175]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4872,25.03333]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4858,245.2775]
["2021-06-08T23:00:00.000000000","2021-06-09T06:00:00.000000000",4863,0.0]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4850,-0.009]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4854,-3.039807]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4868,23.15454]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4872,24.95454]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4858,245.2289]
["2021-06-08T23:01:00.000000000","2021-06-09T06:01:00.000000000",4863,0.0]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4850,-0.009]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4854,-2.786422]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4868,23.09167]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4872,24.83333]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4858,245.2589]
["2021-06-08T23:02:00.000000000","2021-06-09T06:02:00.000000000",4863,0.0]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4850,-0.009]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4854,-2.859142]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4868,23.11667]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4872,24.74167]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4858,245.2958]
["2021-06-08T23:03:00.000000000","2021-06-09T06:03:00.000000000",4863,0.0]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4850,-0.009]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4854,-2.859834]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4868,23.01666]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4872,24.65]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4858,245.3643]
["2021-06-08T23:04:00.000000000","2021-06-09T06:04:00.000000000",4863,0.0]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4850,-0.009]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4854,-2.786306]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4868,22.79167]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4872,24.525]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4858,245.4268]
["2021-06-08T23:05:00.000000000","2021-06-09T06:05:00.000000000",4863,0.0]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4850,-0.009]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4854,-2.712468]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4868,22.675]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4872,24.43333]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4858,245.4487]
["2021-06-08T23:06:00.000000000","2021-06-09T06:06:00.000000000",4863,0.0]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4850,-0.009]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4854,-2.932582]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4868,22.59167]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4872,24.40833]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4858,245.4315]
["2021-06-08T23:07:00.000000000","2021-06-09T06:07:00.000000000",4863,0.0]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4850,-0.009]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4854,-2.785751]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4868,22.53333]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4872,24.40833]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4858,245.4528]
["2021-06-08T23:08:00.000000000","2021-06-09T06:08:00.000000000",4863,0.0]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4850,-0.009]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4854,-3.006033]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4868,22.56667]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4872,24.41666]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4858,245.4002]
["2021-06-08T23:09:00.000000000","2021-06-09T06:09:00.000000000",4863,0.0]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4850,-0.009]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4854,-3.006096]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4868,22.49167]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4872,24.36667]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4858,245.2516]
["2021-06-08T23:10:00.000000000","2021-06-09T06:10:00.000000000",4863,0.0]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4850,-0.009]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4854,-3.005979]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4868,22.43333]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4872,24.35]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4858,245.2691]
["2021-06-08T23:11:00.000000000","2021-06-09T06:11:00.000000000",4863,0.0]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4850,-0.009]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4854,-2.932556]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4868,22.45]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4872,24.36667]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4858,245.2728]
["2021-06-08T23:12:00.000000000","2021-06-09T06:12:00.000000000",4863,0.0]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4850,-0.009]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4854,-2.786361]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4868,22.4]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4872,24.34167]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4858,245.3168]
["2021-06-08T23:13:00.000000000","2021-06-09T06:13:00.000000000",4863,0.0]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4850,-0.009]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4854,-2.932919]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4868,22.29167]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4872,24.30833]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4858,245.3497]
["2021-06-08T23:14:00.000000000","2021-06-09T06:14:00.000000000",4863,0.0]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4850,-0.009]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4854,-2.933253]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4868,22.25833]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4872,24.2]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4858,245.3873]
["2021-06-08T23:15:00.000000000","2021-06-09T06:15:00.000000000",4863,0.0]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4850,-0.009]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4854,-3.006593]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4868,22.25833]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4872,24.2]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4858,245.382]
["2021-06-08T23:16:00.000000000","2021-06-09T06:16:00.000000000",4863,0.0]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4850,-0.009]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4854,-2.859877]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4868,22.19167]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4872,24.14166]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4858,245.3587]
["2021-06-08T23:17:00.000000000","2021-06-09T06:17:00.000000000",4863,0.0]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4850,-0.009]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4854,-3.006622]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4868,22.06667]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4872,24.025]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4858,245.3555]
["2021-06-08T23:18:00.000000000","2021-06-09T06:18:00.000000000",4863,0.0]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4850,-0.009]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4854,-2.932962]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4868,21.95]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4872,23.9]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4858,245.28]
["2021-06-08T23:19:00.000000000","2021-06-09T06:19:00.000000000",4863,0.0]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4850,-0.009]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4854,-2.933262]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4868,21.98333]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4872,23.95]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4858,245.3046]
["2021-06-08T23:20:00.000000000","2021-06-09T06:20:00.000000000",4863,0.0]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4850,-0.009]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4854,-2.860542]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4868,21.975]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4872,23.975]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4858,245.3431]
["2021-06-08T23:21:00.000000000","2021-06-09T06:21:00.000000000",4863,0.0]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4850,-0.009]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4854,-3.007444]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4868,21.91666]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4872,23.94167]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4858,245.4057]
["2021-06-08T23:22:00.000000000","2021-06-09T06:22:00.000000000",4863,0.0]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4850,-0.009]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4854,-2.934042]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4868,21.8]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4872,23.89166]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4858,245.405]
["2021-06-08T23:23:00.000000000","2021-06-09T06:23:00.000000000",4863,0.0]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4850,-0.009]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4854,-2.787625]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4868,21.74167]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4872,23.875]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4858,245.3839]
["2021-06-08T23:24:00.000000000","2021-06-09T06:24:00.000000000",4863,0.0]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4850,-0.009]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4854,-3.081139]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4868,21.64166]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4872,23.775]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4858,245.3826]
["2021-06-08T23:25:00.000000000","2021-06-09T06:25:00.000000000",4863,0.0]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4850,-0.009]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4854,-2.934326]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4868,21.53333]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4872,23.65833]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4858,245.3752]
["2021-06-08T23:26:00.000000000","2021-06-09T06:26:00.000000000",4863,0.0]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4850,-0.009]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4854,-2.861175]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4868,21.4]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4872,23.53333]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4858,245.3463]
["2021-06-08T23:27:00.000000000","2021-06-09T06:27:00.000000000",4863,0.0]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4850,-0.009]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4854,-2.934078]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4868,21.48333]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4872,23.60833]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4858,245.2721]
["2021-06-08T23:28:00.000000000","2021-06-09T06:28:00.000000000",4863,0.0]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4850,-0.009]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4854,-3.008104]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4868,21.40833]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4872,23.60833]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4858,245.2438]
["2021-06-08T23:29:00.000000000","2021-06-09T06:29:00.000000000",4863,0.0]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4850,-0.009]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4854,-2.861405]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4868,21.33333]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4872,23.54167]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4858,245.1084]
["2021-06-08T23:30:00.000000000","2021-06-09T06:30:00.000000000",4863,0.0]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4850,-0.009]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4854,-3.007845]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4868,21.20833]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4872,23.40833]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4858,245.0414]
["2021-06-08T23:31:00.000000000","2021-06-09T06:31:00.000000000",4863,0.0]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4850,-0.009249999]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4854,-3.080669]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4868,21.125]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4872,23.28333]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4858,244.8864]
["2021-06-08T23:32:00.000000000","2021-06-09T06:32:00.000000000",4863,0.0]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4850,-0.009]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4854,-2.933784]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4868,21.04167]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4872,23.2]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4858,245.0142]
["2021-06-08T23:33:00.000000000","2021-06-09T06:33:00.000000000",4863,0.0]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4850,-0.009]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4854,-2.933484]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4868,21.08333]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4872,23.15833]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4858,245.0125]
["2021-06-08T23:34:00.000000000","2021-06-09T06:34:00.000000000",4863,0.0]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4850,-0.009]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4854,-2.714118]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4868,21.14167]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4872,23.23333]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4858,245.0285]
["2021-06-08T23:35:00.000000000","2021-06-09T06:35:00.000000000",4863,0.0]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4850,-0.009]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4854,-2.787702]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4868,21.21667]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4872,23.21667]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4858,245.0705]
["2021-06-08T23:36:00.000000000","2021-06-09T06:36:00.000000000",4863,0.0]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4850,-0.009]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4854,-3.007798]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4868,21.29167]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4872,23.125]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4858,245.0993]
["2021-06-08T23:37:00.000000000","2021-06-09T06:37:00.000000000",4863,0.0]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4850,-0.009]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4854,-2.787908]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4868,21.48333]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4872,23.18333]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4858,245.0829]
["2021-06-08T23:38:00.000000000","2021-06-09T06:38:00.000000000",4863,0.0]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4850,-0.009]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4854,-3.007787]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4868,21.75]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4872,23.275]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4858,245.1109]
["2021-06-08T23:39:00.000000000","2021-06-09T06:39:00.000000000",4863,0.0]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4850,-0.009]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4854,-3.081278]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4868,21.775]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4872,23.28333]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4858,245.1519]
["2021-06-08T23:40:00.000000000","2021-06-09T06:40:00.000000000",4863,0.0]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4850,-0.009]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4854,-3.008298]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4868,21.85]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4872,23.26667]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4858,245.1836]
["2021-06-08T23:41:00.000000000","2021-06-09T06:41:00.000000000",4863,0.0]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4850,-0.009]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4854,-2.787702]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4868,21.88333]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4872,23.2]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4858,245.2158]
["2021-06-08T23:42:00.000000000","2021-06-09T06:42:00.000000000",4863,0.0]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4850,-0.009]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4854,-2.787695]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4868,21.96667]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4872,23.26667]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4858,245.255]
["2021-06-08T23:43:00.000000000","2021-06-09T06:43:00.000000000",4863,0.0]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4850,-0.009]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4854,-3.0078]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4868,22.05]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4872,23.325]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4858,245.2805]
["2021-06-08T23:44:00.000000000","2021-06-09T06:44:00.000000000",4863,0.0]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4850,-0.009]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4854,-2.787467]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4868,22.15]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4872,23.30833]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4858,245.1773]
["2021-06-08T23:45:00.000000000","2021-06-09T06:45:00.000000000",4863,0.0]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4850,-0.009]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4854,-2.860747]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4868,22.15]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4872,23.34167]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4858,244.9683]
["2021-06-08T23:46:00.000000000","2021-06-09T06:46:00.000000000",4863,0.0]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4850,-0.009]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4854,-2.933871]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4868,22.16667]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4872,23.325]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4858,244.995]
["2021-06-08T23:47:00.000000000","2021-06-09T06:47:00.000000000",4863,0.0]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4850,-0.009]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4854,-2.787544]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4868,22.14166]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4872,23.23333]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4858,245.0598]
["2021-06-08T23:48:00.000000000","2021-06-09T06:48:00.000000000",4863,0.0]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4850,-0.009]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4854,-2.860786]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4868,22.05]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4872,23.15833]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4858,245.0913]
["2021-06-08T23:49:00.000000000","2021-06-09T06:49:00.000000000",4863,0.0]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4850,-0.009]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4854,-2.860356]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4868,21.99167]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4872,23.10833]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4858,245.0753]
["2021-06-08T23:50:00.000000000","2021-06-09T06:50:00.000000000",4863,0.0]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4850,-0.009]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4865,20.9]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4869,20.73333]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4855,1.0]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4859,0.03160862]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4864,23.11667]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4851,0.00275]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4865,20.88333]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4869,20.73333]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4855,1.0]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4859,0.03113208]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4864,23.09167]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4851,0.003]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4865,20.80833]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4869,20.73333]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4855,1.0]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4859,0.03176923]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4864,23.05]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4851,0.003]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4865,20.825]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4869,20.65833]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4855,1.0]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4859,0.03173997]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4864,23.0]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4851,0.00275]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4865,20.75833]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4869,20.59167]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4855,1.0]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4859,0.03186913]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4864,22.94167]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4851,0.003]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4865,20.66667]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4869,20.56667]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4855,1.0]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4859,0.03187957]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4864,22.90833]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4851,0.003]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4865,20.63333]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4869,20.58333]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4855,1.0]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4859,0.03169825]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4864,22.88333]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4851,0.003]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4865,20.69167]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4869,20.61667]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4855,1.0]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4859,0.0318465]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4864,22.88333]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4851,0.003]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4865,20.61667]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4869,20.58333]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4855,1.0]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4859,0.03192548]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4864,22.90833]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4866,21.0]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4870,23.19167]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4856,-0.00025]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4860,0.07330978]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4861,-2.002505]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4852,245.2553]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4866,21.01667]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4870,23.20833]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4856,0.0]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4860,0.0]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4861,-2.05865]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4852,245.2878]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4866,20.975]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4870,23.23333]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4856,0.0]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4860,0.0]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4861,-2.114795]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4852,245.2818]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4866,20.9]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4870,23.13333]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4856,0.0]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4860,0.07330599]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4861,-2.152225]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4852,245.2874]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4866,20.83333]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4870,23.08333]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4856,-0.00025]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4860,0.0]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4861,-2.217727]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4852,245.2825]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4866,20.8]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4870,23.025]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4856,0.0]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4860,0.0]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4861,-2.152225]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4852,245.2877]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4866,20.79167]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4870,23.03333]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4856,0.0]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4860,0.0]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4861,-2.142867]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4852,245.3209]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4866,20.81667]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4870,23.1]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4856,0.0]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4860,0.0]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4861,-1.993147]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4852,245.3613]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4866,20.81667]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4870,23.05]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4856,-0.00025]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4860,0.0]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4861,-1.974432]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4853,0.4823846]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4867,20.95]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4871,22.475]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4857,0.06]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4862,0.0]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4849,0.6]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4853,0.48254]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4867,20.95833]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4871,22.46667]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4857,0.06]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4862,0.0]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4849,0.6]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4853,0.4835781]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4867,20.89167]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4871,22.475]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4857,0.06]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4862,0.0]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4849,0.6]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4853,0.4841807]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4867,20.825]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4871,22.39166]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4857,0.06]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4862,0.0]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4849,0.6]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4853,0.4833604]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4867,20.75833]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4871,22.3]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4857,0.06]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4862,0.0]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4849,0.6]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4853,0.4838148]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4867,20.65]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4871,22.3]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4857,0.06]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4862,0.0]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4849,0.6]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4853,0.4836479]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4867,20.63333]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4871,22.275]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4857,0.06]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4862,0.0]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4849,0.6]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4853,0.4834481]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4867,20.68333]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4871,22.3]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4857,0.06]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4862,0.0]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4849,0.6]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4853,0.4822721]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4867,20.65]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4871,22.29167]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4857,0.06]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4862,0.0]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4854,-2.859766]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4868,21.89166]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4872,23.05]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4858,245.0798]
["2021-06-08T23:51:00.000000000","2021-06-09T06:51:00.000000000",4863,0.0]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4850,-0.009]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4854,-2.859685]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4868,21.90833]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4872,23.04167]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4858,245.123]
["2021-06-08T23:52:00.000000000","2021-06-09T06:52:00.000000000",4863,0.0]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4850,-0.009]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4854,-2.859647]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4868,21.88333]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4872,23.025]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4858,245.1544]
["2021-06-08T23:53:00.000000000","2021-06-09T06:53:00.000000000",4863,0.0]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4850,-0.009]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4854,-2.712958]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4868,21.79167]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4872,22.95833]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4858,245.1518]
["2021-06-08T23:54:00.000000000","2021-06-09T06:54:00.000000000",4863,0.0]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4850,-0.009]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4854,-2.713026]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4868,21.7]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4872,22.90833]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4858,245.1504]
["2021-06-08T23:55:00.000000000","2021-06-09T06:55:00.000000000",4863,0.0]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4850,-0.009]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4854,-2.85963]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4868,21.56667]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4872,22.9]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4858,245.153]
["2021-06-08T23:56:00.000000000","2021-06-09T06:56:00.000000000",4863,0.0]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4850,-0.009]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4854,-2.933029]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4868,21.5]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4872,22.85]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4858,245.1547]
["2021-06-08T23:57:00.000000000","2021-06-09T06:57:00.000000000",4863,0.0]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4850,-0.009]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4854,-2.860426]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4868,21.55833]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4872,22.90833]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4858,245.1836]
["2021-06-08T23:58:00.000000000","2021-06-09T06:58:00.000000000",4863,0.0]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4850,-0.009]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4854,-3.080399]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4868,21.46667]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4872,22.875]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4858,245.2313]
["2021-06-08T23:59:00.000000000","2021-06-09T06:59:00.000000000",4863,0.0]