{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4851,0.00225]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4865,27.46667]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4869,27.40833]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4855,1.0]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4859,0.03151064]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4864,29.86667]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4851,0.00225]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4865,27.25833]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4869,27.25833]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4855,1.0]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4859,0.03150015]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4864,29.70833]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4851,0.0025]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4865,27.075]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4869,27.10833]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4855,1.0]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4859,0.03148862]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4864,29.56667]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4851,0.003]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4865,27.025]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4869,27.05]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4855,1.0]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4859,0.03137385]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4864,29.56667]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4851,0.00225]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4865,27.00833]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4869,27.08333]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4855,1.0]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4859,0.03142463]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4864,29.80833]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4851,0.0025]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4865,26.91666]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4869,26.99167]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4855,1.0]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4859,0.03145879]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4864,29.85]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4851,0.00275]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4865,26.90833]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4869,27.10833]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4855,1.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4859,0.03142978]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4864,29.80833]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4851,0.003]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4865,26.78333]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4869,26.95]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4855,1.0]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4859,0.03145044]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4864,29.875]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4851,0.00275]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4865,26.75]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4869,26.925]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4855,1.0]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4859,0.03151473]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4864,30.14166]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4851,0.0025]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4865,26.69167]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4869,26.825]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4855,1.0]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4859,0.03146723]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4864,30.45]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4851,0.00225]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4865,26.66667]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4869,26.85]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4855,1.0]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4859,0.03144495]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4864,30.6]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4851,0.003]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4865,26.58333]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4869,26.775]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4855,1.0]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4859,0.03143701]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4864,30.39166]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4851,0.0025]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4865,26.56667]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4869,26.78333]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4855,1.0]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4859,0.03147763]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4864,30.28333]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4851,0.00275]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4865,26.70833]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4869,26.93333]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4855,1.0]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4859,0.03148931]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4864,30.525]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4851,0.003]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4865,26.675]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4869,26.84167]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4855,1.0]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4859,0.03147845]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4864,30.65]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4851,0.0025]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4865,26.79167]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4869,26.95]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4855,1.0]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4859,0.03136612]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4864,30.88333]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4851,0.00275]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4865,26.90833]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4869,27.05833]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4855,1.0]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4859,0.03136047]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4864,30.99167]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4851,0.0025]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4865,26.98333]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4869,27.075]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4855,1.0]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4859,0.03154018]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4864,30.80833]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4851,0.00275]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4865,27.04167]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4869,27.13333]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4855,1.0]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4859,0.03152804]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4864,30.70833]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4851,0.003]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4865,27.05]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4869,27.16667]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4855,1.0]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4859,0.03151189]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4864,30.925]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4851,0.00275]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4865,26.99167]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4869,27.18333]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4855,1.0]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4859,0.03150401]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4864,31.26667]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4851,0.00175]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4865,27.025]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4869,27.15]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4855,1.0]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4859,0.03143204]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4864,31.14166]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4851,0.00275]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4865,27.14166]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4869,27.28333]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4855,1.0]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4859,0.03147477]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4864,31.28333]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4851,0.002]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4865,27.15833]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4869,27.33333]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4855,1.0]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4859,0.03138806]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4864,31.21667]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4851,0.00225]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4865,27.18333]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4869,27.4]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4855,1.0]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4859,0.03149628]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4864,31.26667]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4851,0.0025]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4865,27.23333]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4869,27.425]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4855,1.0]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4859,0.03149685]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4864,31.36667]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4851,0.003]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4865,27.33333]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4869,27.36667]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4855,1.0]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4859,0.03148103]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4864,31.425]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4851,0.0025]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4865,27.35833]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4869,27.56667]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4855,1.0]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4859,0.03149135]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4864,31.35833]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4851,0.00125]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4865,27.35]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4869,27.46667]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4855,1.0]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4859,0.03148723]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4864,31.34167]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4851,0.00175]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4865,27.23333]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4869,27.31667]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4855,1.0]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4859,0.03149413]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4864,31.075]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4851,0.00225]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4865,27.26666]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4869,27.34167]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4855,1.0]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4859,0.03151095]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4864,30.98333]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4851,0.00175]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4865,27.15]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4869,27.24167]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4855,1.0]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4859,0.03145816]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4864,31.03333]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4851,0.0025]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4865,27.11667]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4869,27.21667]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4855,1.0]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4859,0.03149082]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4864,31.225]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4851,0.002]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4865,27.175]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4869,27.26667]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4855,1.0]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4859,0.03145019]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4864,31.48333]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4851,0.00275]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4865,27.18333]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4869,27.2]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4855,1.0]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4859,0.03150087]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4864,31.30833]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4851,0.0025]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4865,27.16667]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4869,27.20833]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4855,1.0]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4859,0.03146451]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4864,31.28333]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4851,0.0025]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4865,27.20833]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4869,27.2]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4855,1.0]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4859,0.03135537]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4864,31.15833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4851,0.00175]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4865,27.13333]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4869,27.15833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4855,1.0]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4859,0.0314318]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4864,30.95]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4851,0.002]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4865,27.03333]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4869,27.08333]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4855,1.0]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4859,0.03145193]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4864,30.75833]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4851,0.00225]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4865,26.90833]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4869,26.99167]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4855,1.0]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4859,0.03148243]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4864,30.575]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4851,0.0025]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4865,26.8]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4869,26.93333]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4855,1.0]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4859,0.0314948]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4864,30.40833]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4851,0.00275]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4865,26.7]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4869,26.89166]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4855,1.0]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4859,0.03150424]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4864,30.46667]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4851,0.00275]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4865,26.73333]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4869,26.90833]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4855,1.0]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4859,0.03153574]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4864,30.70833]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4851,0.003]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4865,26.58333]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4869,26.79167]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4855,1.0]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4859,0.03153368]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4864,30.7]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4851,0.003]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4865,26.50833]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4869,26.7]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4855,1.0]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4859,0.03155607]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4864,30.50833]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4851,0.002]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4865,26.40833]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4869,26.6]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4855,1.0]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4859,0.03152275]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4864,30.275]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4851,0.00275]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4865,26.34167]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4869,26.48333]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4855,1.0]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4859,0.03159738]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4864,30.06667]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4851,0.0025]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4865,26.3]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4869,26.475]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4855,1.0]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4859,0.03154656]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4864,29.95833]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4851,0.00225]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4865,26.30833]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4869,26.58333]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4855,1.0]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4859,0.03159347]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4864,29.98333]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4851,0.0025]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4865,26.28333]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4869,26.55833]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4855,1.0]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4859,0.03156324]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4864,30.45833]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4851,0.0025]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4865,26.29167]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4869,26.56667]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4855,1.0]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4859,0.03153238]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4864,30.73333]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4851,0.0025]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4865,26.275]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4869,26.53333]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4855,1.0]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4859,0.03153012]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4864,30.86667]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4851,0.0025]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4865,26.24167]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4869,26.51666]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4855,1.0]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4859,0.0316463]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4864,30.89166]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4851,0.0025]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4865,26.16667]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4869,26.48333]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4855,1.0]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4859,0.03163681]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4864,30.84167]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4851,0.00275]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4865,26.075]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4869,26.475]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4855,1.0]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4859,0.03156514]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4864,30.60833]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4851,0.003]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4865,25.975]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4869,26.43333]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4855,1.0]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4859,0.03153164]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4864,30.16667]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4851,0.00275]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4865,25.9]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4869,26.26666]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4855,1.0]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4859,0.03158682]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4864,29.55]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4851,0.00275]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4865,25.80833]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4869,26.21667]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4855,1.0]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4859,0.0316032]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4864,29.425]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4851,0.003]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4865,25.78333]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4869,26.175]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4855,1.0]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4859,0.03165234]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4864,29.775]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4851,0.003]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4865,25.79167]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4869,26.175]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4855,1.0]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4859,0.03158754]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4864,30.15833]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4851,0.00275]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4865,25.75]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4869,26.18333]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4855,1.0]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4859,0.03161776]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4864,30.26666]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4851,0.00275]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4865,25.78333]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4869,26.24167]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4855,1.0]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4859,0.03162444]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4864,30.43333]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4851,0.00275]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4865,25.825]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4869,26.25]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4855,1.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4859,0.03161731]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4864,30.675]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4851,0.003]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4865,25.85833]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4869,26.29167]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4855,1.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4859,0.03163808]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4864,30.81667]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4851,0.0025]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4865,25.78333]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4869,26.26667]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4855,1.0]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4859,0.03174233]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4864,30.55833]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4851,0.003]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4865,25.7]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4869,26.15833]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4855,1.0]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4859,0.03176141]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4864,29.74167]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4851,0.0025]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4865,25.74167]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4869,26.13333]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4855,1.0]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4859,0.03159577]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4864,29.75833]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4851,0.00275]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4865,25.80833]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4869,26.15]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4855,1.0]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4859,0.03150429]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4864,30.38333]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4851,0.00175]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4865,26.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4869,26.44167]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4855,1.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4859,0.03154948]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4864,30.48333]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4851,0.002]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4865,26.43333]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4869,26.69167]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4855,1.0]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4859,0.03159637]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4864,30.625]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4851,0.0025]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4865,26.85833]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4869,26.81667]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4855,1.0]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4859,0.03163282]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4864,30.50833]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4851,0.00275]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4865,26.88333]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4869,26.99167]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4855,1.0]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4859,0.03156172]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4864,30.56667]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4851,0.003]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4865,26.98333]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4869,27.08333]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4855,1.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4859,0.03155786]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4864,30.75]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4851,0.002]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4865,26.86667]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4869,26.975]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4855,1.0]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4859,0.03159036]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4864,30.78333]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4851,0.002]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4865,26.825]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4869,26.93333]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4855,1.0]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4859,0.03153847]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4864,30.74167]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4851,0.00225]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4865,26.86667]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4869,26.975]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4855,1.0]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4859,0.03153895]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4864,30.7]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4851,0.00225]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4865,26.85]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4869,27.01666]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4855,1.0]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4859,0.03149562]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4864,30.6]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4851,0.00125]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4865,26.83333]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4869,26.975]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4855,1.0]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4859,0.03152916]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4864,30.53333]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4851,0.0025]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4865,26.8]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4869,26.91666]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4855,1.0]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4859,0.03160188]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4864,30.425]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4851,0.0025]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4865,26.81667]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4869,26.95833]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4855,1.0]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4859,0.03153739]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4864,30.33333]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4851,0.003]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4865,26.75]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4869,26.83333]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4855,1.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4859,0.03150465]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4864,30.25833]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4851,0.002]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4865,26.69167]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4869,26.79167]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4855,1.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4859,0.03157772]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4864,30.19167]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4851,0.0025]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4865,26.7]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4869,26.85]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4855,1.0]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4859,0.03157385]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4864,30.14166]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4851,0.00275]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4865,26.70833]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4869,26.8]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4855,1.0]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4859,0.03151103]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4864,30.04167]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4851,0.00275]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4865,26.775]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4869,26.89166]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4855,1.0]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4859,0.03150636]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4864,30.16667]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4851,0.0025]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4865,26.9]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4869,26.89166]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4855,1.0]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4859,0.03154384]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4864,30.30833]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4851,0.003]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4865,27.05]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4869,27.19167]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4855,1.0]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4859,0.03156295]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4864,30.425]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4851,0.0025]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4865,27.25833]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4869,27.4]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4855,1.0]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4859,0.03156435]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4864,30.60833]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4851,0.0025]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4865,27.225]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4869,27.31667]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4855,1.0]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4859,0.03153921]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4864,30.60833]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4851,0.00175]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4865,27.25]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4869,27.39166]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4855,1.0]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4859,0.03154398]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4864,30.55]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4851,0.00175]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4865,27.5]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4869,27.41666]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4855,1.0]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4859,0.03150063]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4864,30.50833]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4851,0.00175]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4865,27.475]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4869,27.43333]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4855,1.0]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4859,0.03153413]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4864,30.475]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4851,0.0025]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4865,27.40833]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4869,27.60833]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4855,1.0]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4859,0.03153654]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4864,30.43333]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4851,0.003]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4865,27.44167]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4869,27.55]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4855,1.0]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4859,0.03153891]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4864,30.48333]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4851,0.002]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4865,27.46667]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4869,27.56667]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4855,1.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4859,0.03156452]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4864,30.58333]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4851,0.00175]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4865,27.39166]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4869,27.50833]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4855,1.0]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4859,0.03156638]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4864,30.59167]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4851,0.0025]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4865,27.50833]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4869,27.53333]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4855,1.0]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4859,0.03153962]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4864,30.50833]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4851,0.0025]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4865,27.25833]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4869,27.38333]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4855,1.0]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4859,0.03154329]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4864,30.39166]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4851,0.00225]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4865,27.25]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4869,27.34167]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4855,1.0]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4859,0.03148755]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4864,30.3]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4851,0.00275]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4865,27.175]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4869,27.325]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4855,1.0]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4859,0.03153909]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4864,30.3]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4851,0.0025]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4865,27.26667]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4869,27.33333]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4855,1.0]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4859,0.03148929]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4864,30.28333]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4851,0.0025]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4865,27.24167]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4869,27.31667]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4855,1.0]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4859,0.03150957]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4864,30.18333]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4851,0.002]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4865,27.25]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4869,27.36667]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4855,1.0]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4859,0.03147059]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4864,30.175]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4851,0.0025]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4865,27.375]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4869,27.525]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4855,1.0]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4859,0.03155148]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4864,30.15833]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4851,0.0015]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4865,27.425]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4869,27.5]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4855,1.0]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4859,0.03147246]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4864,30.19167]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4851,0.00125]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4865,27.33333]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4869,27.425]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4855,1.0]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4859,0.03153499]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4864,30.125]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4851,0.00175]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4865,27.175]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4869,27.31667]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4855,1.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4859,0.03148726]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4864,30.06667]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4851,0.0025]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4865,27.03333]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4869,27.2]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4855,1.0]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4859,0.03149876]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4864,29.99167]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4851,0.0025]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4865,27.05]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4869,27.18333]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4855,1.0]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4859,0.0315336]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4864,29.93333]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4851,0.00225]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4865,26.98333]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4869,27.15]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4855,1.0]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4859,0.03151723]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4864,29.90833]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4851,0.0015]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4865,26.83333]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4869,27.025]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4855,1.0]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4859,0.03157799]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4864,29.83333]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4851,0.0025]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4865,26.69167]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4869,26.90833]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4855,1.0]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4859,0.03162118]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4864,29.73333]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4851,0.0025]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4865,26.6]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4869,26.80833]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4855,1.0]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4859,0.03157264]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4864,29.60833]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4851,0.00225]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4865,26.56667]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4869,26.80833]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4855,1.0]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4859,0.03158182]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4864,29.54167]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4851,0.002]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4865,26.425]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4869,26.7]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4855,1.0]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4859,0.03159831]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4864,29.1]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4851,0.0025]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4865,26.24167]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4869,26.59167]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4855,1.0]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4859,0.03160125]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4864,28.55]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4851,0.0025]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4865,26.05]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4869,26.40833]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4855,1.0]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4859,0.03158722]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4864,28.31667]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4851,0.0025]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4865,26.01666]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4869,26.40833]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4855,1.0]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4859,0.03166801]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4864,28.175]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4851,0.00275]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4865,25.99167]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4869,26.39166]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4855,1.0]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4859,0.0316109]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4864,27.96667]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4851,0.00225]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4865,25.86667]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4869,26.29167]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4855,1.0]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4859,0.03163689]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4864,27.83333]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4851,0.00225]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4865,25.775]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4869,26.26667]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4855,1.0]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4859,0.03155281]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4864,27.9]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4851,0.00175]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4865,25.69167]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4869,26.175]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4855,1.0]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4859,0.031532]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4864,27.69167]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4851,0.002]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4865,25.625]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4869,26.14166]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4855,1.0]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4859,0.03162463]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4864,27.61667]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4851,0.002]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4865,25.59167]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4869,26.125]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4855,1.0]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4859,0.03166592]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4864,27.78333]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4851,0.00225]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4865,25.50833]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4869,26.03333]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4855,1.0]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4859,0.03169483]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4864,27.86667]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4851,0.00225]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4865,25.51666]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4869,26.05833]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4855,1.0]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4859,0.03172281]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4864,27.70833]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4851,0.002]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4865,25.5]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4869,26.01666]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4855,1.0]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4859,0.03162327]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4864,27.69167]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4851,0.0025]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4865,25.50833]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4869,26.06667]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4855,1.0]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4859,0.03155098]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4864,27.7]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4851,0.00125]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4865,25.55]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4869,26.1]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4855,1.0]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4859,0.03160539]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4864,27.65]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4851,0.002]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4865,25.425]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4869,25.99167]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4855,1.0]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4859,0.03164034]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4864,27.43333]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4851,0.00225]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4865,25.33333]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4869,25.925]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4855,1.0]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4859,0.03164503]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4864,27.36667]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4851,0.0025]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4865,25.38333]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4869,25.91666]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4855,1.0]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4859,0.03164907]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4864,27.3]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4851,0.0015]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4865,25.39166]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4869,25.925]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4855,1.0]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4859,0.03165209]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4864,27.25833]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4851,0.0025]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4865,25.4]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4869,26.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4855,1.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4859,0.03163035]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4864,27.3]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4851,0.002]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4865,25.40833]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4869,26.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4855,1.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4859,0.03166207]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4864,27.675]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4851,0.0025]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4865,25.35]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4869,25.95]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4855,1.0]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4859,0.03170166]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4864,27.8]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4851,0.00225]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4865,25.29167]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4869,25.89166]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4855,1.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4859,0.03164966]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4864,27.66667]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4851,0.00175]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4865,25.25833]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4869,25.88333]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4855,1.0]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4859,0.03163581]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4864,27.69167]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4851,0.002]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4865,25.225]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4869,25.825]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4855,1.0]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4859,0.0316651]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4864,27.46667]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4851,0.003]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4865,25.20833]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4869,25.81667]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4855,1.0]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4859,0.03169709]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4864,27.20833]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4851,0.00225]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4865,25.20833]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4869,25.825]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4855,1.0]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4859,0.03170833]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4864,27.025]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4851,0.00225]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4865,25.26667]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4869,25.89166]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4855,1.0]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4859,0.03166717]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4864,27.01666]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4851,0.002]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4865,25.275]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4869,25.89166]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4855,1.0]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4859,0.03165153]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4864,26.85]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4851,0.0015]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4865,25.28333]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4869,25.88333]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4855,1.0]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4859,0.03163375]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4864,26.66667]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4851,0.0025]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4865,25.26667]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4869,25.88333]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4855,1.0]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4859,0.03168171]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4864,26.59167]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4851,0.0025]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4865,25.31667]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4869,25.9]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4855,1.0]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4859,0.03165674]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4864,26.55]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4851,0.00275]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4865,25.2]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4869,25.76666]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4855,1.0]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4859,0.03164062]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4864,26.49167]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4851,0.0025]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4865,25.06667]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4869,25.675]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4855,1.0]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4859,0.03164282]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4864,26.625]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4851,0.0015]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4865,24.98333]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4869,25.58333]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4855,1.0]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4859,0.03162776]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4864,26.9]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4851,0.00275]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4865,24.95]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4869,25.49167]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4855,1.0]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4859,0.03163734]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4864,26.90833]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4851,0.00275]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4865,24.85833]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4869,25.41667]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4855,1.0]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4859,0.03167511]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4864,26.95833]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4851,0.00175]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4865,24.75833]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4869,25.36667]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4855,1.0]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4859,0.03170919]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4864,27.075]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4851,0.00225]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4865,24.9]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4869,25.48333]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4855,1.0]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4859,0.0316324]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4864,27.45833]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4851,0.0015]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4865,24.875]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4869,25.46667]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4855,1.0]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4859,0.03162334]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4864,28.09167]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4851,0.00175]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4865,24.9]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4869,25.48333]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4855,1.0]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4859,0.03167232]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4864,27.9]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4851,0.0025]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4865,24.81667]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4869,25.36667]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4855,1.0]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4859,0.0316834]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4864,27.48333]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4851,0.0025]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4865,24.79167]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4869,25.33333]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4855,1.0]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4859,0.0316964]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4864,27.11667]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4851,0.001]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4865,24.81667]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4869,25.425]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4855,1.0]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4859,0.03166341]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4864,26.925]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4851,0.00275]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4865,24.93333]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4869,25.53333]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4855,1.0]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4859,0.03166834]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4864,26.98333]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4851,0.00225]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4865,25.0]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4869,25.575]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4855,1.0]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4859,0.03169638]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4864,27.18333]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4851,0.00225]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4865,24.95833]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4869,25.61667]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4855,1.0]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4859,0.03174201]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4864,27.33333]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4851,0.002]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4865,25.05833]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4869,25.61667]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4855,1.0]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4859,0.03162223]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4864,27.21667]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4851,0.00225]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4865,25.025]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4869,25.58333]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4855,1.0]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4859,0.03164157]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4864,27.01666]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4851,0.0015]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4865,24.94167]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4869,25.51666]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4855,1.0]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4859,0.03162657]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4864,27.075]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4851,0.00175]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4865,24.90833]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4869,25.49167]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4855,1.0]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4859,0.03172074]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4864,27.20833]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4851,0.00175]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4865,24.81667]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4869,25.33333]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4855,1.0]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4859,0.03163249]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4864,27.31667]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4851,0.0025]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4865,24.76667]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4869,25.35]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4855,1.0]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4859,0.03162575]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4864,27.4]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4851,0.001]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4865,24.69167]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4869,25.25833]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4855,1.05]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4859,0.03165743]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4864,27.38333]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4851,0.00175]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4865,24.64166]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4869,25.15833]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4855,1.333333]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4859,0.03166403]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4864,27.275]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4851,0.00175]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4865,24.53333]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4869,25.025]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4855,1.0]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4859,0.03160825]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4864,27.125]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4851,0.002]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4865,24.475]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4869,25.04167]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4855,1.0]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4859,0.03174244]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4864,27.18333]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4851,0.0015]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4865,24.50833]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4869,25.04167]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4855,1.0]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4859,0.03171284]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4864,27.29167]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4851,0.0025]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4865,24.50833]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4869,25.10833]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4855,1.0]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4859,0.03173353]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4864,27.575]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4851,0.00175]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4865,24.49167]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4869,25.1]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4855,1.0]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4859,0.03171836]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4864,27.575]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4851,0.00175]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4865,24.55]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4869,25.14166]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4855,1.0]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4859,0.03171967]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4864,27.54167]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4851,0.00225]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4865,24.525]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4869,25.05833]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4855,1.0]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4859,0.03167147]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4864,27.25833]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4851,0.002]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4865,24.43333]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4869,25.0]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4855,1.0]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4859,0.03167349]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4864,27.05]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4851,0.00225]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4865,24.36667]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4869,24.83333]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4855,1.0]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4859,0.03165125]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4864,26.90833]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4851,0.002]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4865,24.275]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4869,24.725]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4855,1.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4859,0.03165283]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4864,26.80833]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4851,0.00125]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4865,24.325]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4869,24.85833]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4855,1.0]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4859,0.03160669]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4864,26.85833]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4851,0.00175]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4865,24.38333]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4869,24.90833]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4855,1.0]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4859,0.0316507]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4864,26.86667]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4851,0.00175]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4865,24.41667]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4869,25.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4855,1.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4859,0.03151537]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4864,26.86667]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4851,0.001]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4865,24.53333]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4869,25.14166]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4855,1.0]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4859,0.03159699]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4864,26.98333]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4851,0.00125]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4865,24.63333]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4869,25.28333]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4855,1.0]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4859,0.03157837]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4864,27.01666]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4851,0.0015]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4865,24.61667]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4869,25.35]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4855,1.0]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4859,0.03154576]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4864,26.9]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4851,0.00125]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4865,24.725]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4869,25.45]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4855,1.0]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4859,0.03151526]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4864,27.0]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4851,0.00175]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4865,24.90833]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4869,25.64166]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4855,1.0]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4859,0.03157938]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4864,27.175]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4851,0.00125]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4865,24.88333]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4869,25.6]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4855,1.0]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4859,0.03156311]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4864,27.19167]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4851,0.00175]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4865,24.875]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4869,25.525]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4855,1.0]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4859,0.03159898]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4864,26.90833]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4851,0.00175]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4865,24.85833]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4869,25.55]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4855,1.0]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4859,0.03153]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4864,26.83333]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4851,0.00125]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4865,24.84167]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4869,25.55]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4855,1.0]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4859,0.0315839]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4864,26.825]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4851,0.002]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4865,24.925]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4869,25.60833]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4855,1.0]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4859,0.03162575]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4864,26.75833]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4851,0.002]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4865,24.95]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4869,25.70833]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4855,1.0]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4859,0.03158756]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4864,26.86667]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4851,0.0025]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4865,25.075]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4869,25.73333]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4855,1.0]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4859,0.03158969]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4864,27.1]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4851,0.00225]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4865,24.98333]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4869,25.66667]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4855,1.0]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4859,0.03162061]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4864,27.20833]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4851,0.002]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4865,24.95833]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4869,25.65]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4855,1.0]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4859,0.03164326]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4864,27.20833]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4851,0.002]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4865,24.91667]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4869,25.55]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4855,1.0]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4859,0.03168059]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4864,27.08333]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4851,0.00225]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4865,24.925]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4869,25.50833]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4855,1.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4859,0.03159329]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4864,26.85833]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4851,0.00275]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4865,24.93333]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4869,25.61667]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4855,1.0]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4859,0.03166342]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4864,26.95]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4851,0.002]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4865,24.95833]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4869,25.59167]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4855,1.0]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4859,0.0316702]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4864,27.175]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4851,0.0025]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4865,24.98333]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4869,25.59167]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4855,1.0]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4859,0.03167117]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4864,27.475]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4851,0.00225]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4865,25.00833]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4869,25.65]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4855,1.0]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4859,0.03169369]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4864,27.56667]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4851,0.003]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4865,25.04167]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4869,25.7]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4855,1.0]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4859,0.03170706]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4864,27.525]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4851,0.0025]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4865,25.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4869,25.65833]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4855,1.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4859,0.0317155]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4864,27.525]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4851,0.00225]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4865,24.96667]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4869,25.58333]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4855,1.0]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4859,0.03166421]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4864,27.60833]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4851,0.00225]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4865,24.9]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4869,25.525]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4855,1.0]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4859,0.03160469]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4864,27.61667]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4851,0.00275]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4865,24.83333]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4869,25.51666]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4855,1.016667]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4859,0.03162063]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4864,27.6]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4851,0.00225]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4865,24.85833]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4869,25.51666]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4855,1.1]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4859,0.03165959]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4864,27.61667]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4851,0.002]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4865,24.81667]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4869,25.51666]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4855,1.183333]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4859,0.03166157]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4864,27.475]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4851,0.00225]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4865,24.88333]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4869,25.53333]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4855,1.2]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4859,0.03170772]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4864,27.29167]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4851,0.00225]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4865,24.84167]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4869,25.58333]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4855,1.2]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4859,0.03163706]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4864,27.075]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4851,0.002]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4865,24.84167]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4869,25.50833]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4855,1.2]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4859,0.03165304]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4864,26.825]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4851,0.00175]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4865,24.775]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4869,25.51666]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4855,1.2]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4859,0.0316331]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4864,26.625]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4851,0.00125]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4865,24.8]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4869,25.48333]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4855,1.2]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4859,0.03167135]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4864,26.55]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4851,0.00225]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4865,24.78333]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4869,25.48333]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4855,1.2]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4859,0.03166714]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4864,26.75833]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4851,0.00225]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4865,24.8]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4869,25.45]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4855,1.2]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4859,0.03166547]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4864,26.51666]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4851,0.002]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4865,24.76666]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4869,25.36667]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4855,1.25]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4859,0.03158782]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4864,26.50833]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4851,0.0007499999]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4865,24.79167]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4869,25.43333]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4855,1.366667]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4859,0.03167084]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4864,26.48333]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4851,0.001]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4865,24.76666]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4869,25.425]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4855,1.4]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4859,0.03161564]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4864,26.43333]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4851,0.00175]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4865,24.78333]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4869,25.43333]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4855,1.4]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4859,0.031624]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4864,26.6]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4851,0.00175]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4865,24.83333]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4869,25.46667]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4855,1.4]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4859,0.03166392]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4864,26.85]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4851,0.0005]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4865,24.9]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4869,25.49167]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4855,1.516667]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4859,0.03157821]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4864,26.95833]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4851,0.00125]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4865,24.86667]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4869,25.45]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4855,1.6]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4859,0.03162122]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4864,26.85]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4851,0.00175]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4865,24.86667]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4869,25.48333]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4855,1.666667]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4859,0.03158099]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4864,26.69167]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4851,0.00125]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4865,24.85]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4869,25.475]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4855,1.816667]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4859,0.03162039]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4864,26.60833]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4851,0.00225]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4865,24.89166]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4869,25.475]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4855,2.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4859,0.03167387]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4864,26.525]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4851,0.002]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4865,24.88333]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4869,25.44167]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4855,2.233333]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4859,0.03160411]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4864,26.46667]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4851,0.0015]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4865,24.88333]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4869,25.38333]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4855,2.483333]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4859,0.03161141]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4864,26.375]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4851,0.00225]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4865,24.75833]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4869,25.26667]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4855,2.783333]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4859,0.03160108]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4864,26.06667]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4851,0.00125]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4865,24.69167]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4869,25.2]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4855,3.2]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4859,0.03155877]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4864,25.61667]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4851,0.00225]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4865,24.60833]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4869,25.125]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4855,3.666667]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4859,0.03158158]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4864,25.375]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4851,0.0025]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4865,24.525]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4869,25.09167]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4855,4.25]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4859,0.03159674]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4864,25.3]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4851,0.0025]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4865,24.43333]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4869,25.03333]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4855,4.933333]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4859,0.03155232]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4864,25.225]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4851,0.002]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4865,24.43333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4869,25.03333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4855,5.483333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4859,0.03163672]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4864,25.25833]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4851,0.00125]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4865,24.44167]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4869,25.05]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4855,5.866667]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4859,0.03149525]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4864,25.41667]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4851,0.00225]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4865,24.45]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4869,24.99167]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4855,6.116667]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4859,0.03159648]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4864,25.525]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4851,0.00275]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4865,24.475]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4869,25.04167]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4855,6.466667]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4859,0.03158319]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4864,25.625]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4851,0.00225]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4865,24.51666]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4869,25.075]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4855,6.8]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4859,0.03166315]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4864,25.70833]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4851,0.0025]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4865,24.525]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4869,25.15]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4855,7.183333]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4859,0.03157309]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4864,25.83333]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4851,0.003]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4865,24.61667]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4869,25.25]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4855,7.633333]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4859,0.03153758]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4864,26.14166]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4851,0.00275]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4865,24.65833]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4869,25.3]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4855,8.133333]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4859,0.03160117]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4864,26.24167]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4851,0.003]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4865,24.65833]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4869,25.3]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4855,8.783334]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4859,0.03159497]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4864,26.31667]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4851,0.003]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4865,24.7]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4869,25.29167]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4855,9.599999]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4859,0.03156601]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4864,26.36667]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4851,0.003]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4865,24.66667]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4869,25.3]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4855,10.71667]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4859,0.03159369]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4864,26.31667]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4851,0.003]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4865,24.65]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4869,25.21667]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4855,12.08333]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4859,0.03156335]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4864,26.43333]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4851,0.003]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4865,24.59167]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4869,25.125]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4855,13.75]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4859,0.03144773]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4864,26.59167]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4851,0.003]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4865,24.55833]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4869,25.11667]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4855,14.85]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4859,0.03154533]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4864,26.825]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4851,0.003]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4865,24.5]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4869,25.14166]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4855,15.03333]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4859,0.0315498]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4864,26.88333]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4851,0.003]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4865,24.51666]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4869,25.16667]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4855,14.81667]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4859,0.03155595]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4864,26.8]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4851,0.003]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4865,24.59167]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4869,25.21667]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4855,15.01667]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4859,0.03160476]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4864,26.75]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4851,0.003]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4865,24.64166]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4869,25.26666]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4855,15.35]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4859,0.03154283]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4864,26.65]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4851,0.003]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4865,24.59167]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4869,25.26666]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4855,17.23333]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4859,0.0315804]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4864,26.45]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4851,0.003]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4865,24.54167]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4869,25.23333]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4855,19.98333]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4859,0.03148061]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4864,26.31667]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4851,0.003]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4865,24.55]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4869,25.24167]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4855,23.63333]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4859,0.03151249]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4864,26.38333]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4851,0.003]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4865,24.55]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4869,25.21667]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4855,27.53333]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4859,0.03165471]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4864,26.44167]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4851,0.003]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4865,24.61667]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4869,25.3]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4855,29.91667]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4859,0.03155147]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4864,26.56667]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4851,0.004]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4865,24.64166]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4869,25.33333]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4855,31.9]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4859,0.03163445]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4864,26.51666]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4851,0.006749999]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4865,24.65]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4869,25.3]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4855,35.33333]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4859,0.03162159]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4864,26.38333]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4851,0.0085]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4865,24.7]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4869,25.34167]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4855,38.41667]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4859,0.03162906]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4864,26.21667]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4851,0.0105]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4865,24.7]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4869,25.31667]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4855,41.7]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4859,0.03167437]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4864,26.13333]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4851,0.013]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4865,24.7]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4869,25.3]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4855,43.13333]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4859,0.03155676]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4864,26.125]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4851,0.01425]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4865,24.70833]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4869,25.30833]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4855,44.48333]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4859,0.03159404]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4864,26.15]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4851,0.01625]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4865,24.7]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4869,25.3]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4855,42.3]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4859,0.03152575]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4864,26.10833]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4851,0.0185]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4865,24.70833]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4869,25.29167]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4855,41.53333]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4859,0.03155124]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4864,26.08333]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4851,0.02025]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4865,24.725]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4869,25.33333]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4855,41.53333]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4859,0.03149461]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4864,26.18333]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4851,0.02325]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4865,24.70833]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4869,25.31667]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4855,40.41667]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4859,0.03153209]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4864,26.19167]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4851,0.02575]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4865,24.70833]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4869,25.34167]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4855,40.1]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4859,0.03150722]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4864,26.25833]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4851,0.02725]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4865,24.725]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4869,25.325]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4855,41.58333]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4859,0.031515]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4864,26.34167]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4851,0.0245]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4865,24.70833]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4869,25.375]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4855,40.4]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4859,0.03145383]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4864,26.4]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4851,0.0235]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4865,24.75]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4869,25.38333]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4855,42.98333]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4859,0.03142795]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4864,26.4]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4851,0.02125]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4865,24.71667]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4869,25.40833]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4855,43.58333]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4859,0.03146619]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4864,26.425]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4851,0.021]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4865,24.81667]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4869,25.46667]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4855,45.71666]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4859,0.03147532]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4864,26.50833]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4851,0.02325]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4865,24.89166]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4869,25.5]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4855,44.41667]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4859,0.03139722]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4864,26.625]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4851,0.02425]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4865,24.9]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4869,25.5]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4855,65.3]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4859,0.03149065]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4864,26.61667]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4851,0.024]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4865,24.89166]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4869,25.49167]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4855,246.85]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4859,0.03140322]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4864,26.675]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4851,0.024]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4865,24.89166]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4869,25.50833]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4855,337.4666]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4859,0.03147776]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4864,26.7]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4851,0.024]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4865,24.91666]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4869,25.55833]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4855,340.9333]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4859,0.03221936]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4864,26.70833]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4851,0.024]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4865,24.925]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4869,25.5]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4855,343.9666]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4859,0.03340047]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4864,26.66667]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4851,0.02575]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4865,24.91666]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4869,25.50833]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4855,346.9167]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4859,0.0334617]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4864,26.61667]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4851,0.024]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4865,24.95]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4869,25.50833]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4855,343.15]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4859,0.03353127]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4864,26.69167]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4851,0.024]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4865,24.90833]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4869,25.5]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4855,345.5166]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4859,0.03359708]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4864,26.775]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4851,0.02375]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4865,24.90833]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4869,25.425]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4855,353.9833]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4859,0.03349686]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4864,26.8]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4851,0.02375]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4865,24.85833]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4869,25.35833]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4855,350.05]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4859,0.03287872]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4864,26.85833]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4851,0.0225]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4865,24.8]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4869,25.24167]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4855,358.2333]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4859,0.03148982]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4864,26.8]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4851,0.02725]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4865,24.79167]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4869,25.175]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4855,359.9333]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4859,0.03170051]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4864,26.90833]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4851,0.021]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4865,24.775]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4869,25.15833]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4855,355.6667]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4859,0.03163191]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4864,26.90833]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4851,0.021]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4865,24.8]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4869,25.11667]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4855,357.1667]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4859,0.03177926]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4864,26.875]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4851,0.021]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4865,24.76667]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4869,25.1]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4855,364.9]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4859,0.03176789]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4864,26.85833]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4851,0.021]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4865,24.73333]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4869,25.08333]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4855,366.2666]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4859,0.03173722]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4864,26.625]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4851,0.033]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4865,24.8]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4869,25.11667]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4855,361.35]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4859,0.03185128]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4864,26.04167]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4851,0.021]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4865,24.83333]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4869,25.19167]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4855,361.2167]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4859,0.03166122]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4864,25.79167]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4851,0.021]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4865,24.89166]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4869,25.31667]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4855,329.6]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4859,0.1176294]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4864,25.81667]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4851,0.021]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4865,24.86667]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4869,25.25]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4855,316.1667]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4859,0.1289742]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4864,25.81667]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4851,0.021]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4865,24.85833]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4869,25.225]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4855,319.95]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4859,0.1329494]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4864,25.90833]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4851,0.021]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4865,24.875]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4869,25.275]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4855,319.75]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4859,0.1343466]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4864,26.20833]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4851,0.042]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4865,24.95833]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4869,25.31667]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4855,320.0]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4859,0.1388838]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4864,26.24167]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4851,0.021]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4865,24.96667]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4869,25.33333]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4855,318.5667]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4859,0.1440624]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4864,26.2]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4851,0.021]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4865,25.04167]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4869,25.36667]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4855,321.35]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4859,0.1695329]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4864,26.13333]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4851,0.021]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4865,25.025]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4869,25.40833]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4855,323.3]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4859,0.148795]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4864,26.00833]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4851,0.021]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4865,25.01666]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4869,25.46667]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4855,322.05]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4859,0.1529135]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4864,26.0]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4851,0.021]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4865,25.13333]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4869,25.46667]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4855,322.75]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4859,0.1564386]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4864,25.99167]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4851,0.11625]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4865,25.15833]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4869,25.525]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4855,322.0]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4859,0.1633124]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4864,26.09167]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4851,0.1765]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4865,25.19167]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4869,25.55]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4855,324.2166]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4859,0.1671658]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4864,26.125]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4851,0.187]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4865,25.13333]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4869,25.575]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4855,315.1833]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4859,0.1745114]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4864,26.20833]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4851,0.1945]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4865,25.175]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4869,25.59167]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4855,325.2833]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4859,0.1757078]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4864,26.2]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4851,0.2015]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4865,25.225]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4869,25.675]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4855,327.6]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4859,0.1828685]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4864,26.15833]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4851,0.21175]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4865,25.40833]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4869,25.83333]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4855,324.2]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4859,0.1946055]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4864,26.18333]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4851,0.21725]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4865,25.55]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4869,25.975]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4855,326.0333]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4859,0.1948356]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4864,26.20833]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4851,0.21125]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4865,25.55833]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4869,25.98333]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4855,323.4]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4859,0.1761398]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4864,26.3]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4851,0.21525]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4865,25.60833]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4869,25.975]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4855,325.9666]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4859,0.175271]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4864,26.33333]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4851,0.2265]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4865,25.63333]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4869,26.04167]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4855,326.1333]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4859,0.2277986]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4864,26.43333]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4851,0.24075]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4865,25.775]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4869,26.15833]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4855,325.5167]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4859,0.2124429]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4864,26.54167]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4851,0.24675]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4865,25.9]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4869,26.3]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4855,328.2]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4859,0.2218965]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4864,26.625]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4851,0.24175]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4865,25.91667]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4869,26.29167]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4855,326.4666]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4859,0.2173595]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4864,26.775]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4851,0.236]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4865,25.88333]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4869,26.21667]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4855,327.8667]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4859,0.2077847]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4864,26.9]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4851,0.25375]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4865,26.05833]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4869,26.4]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4855,329.3667]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4859,0.2330359]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4864,26.975]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4851,0.25325]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4865,26.19167]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4869,26.525]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4855,326.0333]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4859,0.2693007]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4864,27.13333]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4851,0.25425]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4865,26.225]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4869,26.55]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4855,327.8167]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4859,0.2414347]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4864,27.24167]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4851,0.25475]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4865,26.35]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4869,26.63333]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4855,329.9333]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4859,0.2412412]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4864,27.24167]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4851,0.25975]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4865,26.38333]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4869,26.725]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4855,332.7833]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4859,0.251451]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4864,27.30833]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4851,0.25375]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4865,26.33333]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4869,26.625]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4855,331.4333]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4859,0.2401864]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4864,27.3]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4851,0.26175]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4865,26.21667]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4869,26.54167]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4855,330.3333]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4859,0.2551512]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4864,27.31667]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4851,0.25875]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4865,26.16667]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4869,26.5]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4855,331.4]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4859,0.2772902]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4864,27.29167]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4851,0.266]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4865,26.11667]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4869,26.425]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4855,331.8667]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4859,0.2725938]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4864,27.20833]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4851,0.283]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4865,26.08333]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4869,26.425]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4855,332.6667]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4859,0.2936771]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4864,27.21667]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4851,0.29025]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4865,26.13333]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4869,26.43333]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4855,330.6667]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4859,0.3025411]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4864,27.33333]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4851,0.294]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4865,26.18333]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4869,26.55833]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4855,331.9167]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4859,0.3065852]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4864,27.43333]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4851,0.2995]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4865,26.225]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4869,26.64166]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4855,332.4667]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4859,0.3138108]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4864,27.46667]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4851,0.3045]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4865,26.325]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4869,26.71667]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4855,332.85]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4859,0.3418781]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4864,27.625]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4851,0.30725]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4865,26.35833]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4869,26.76667]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4855,333.05]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4859,0.3236369]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4864,27.675]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4851,0.31]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4865,26.48333]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4869,26.83333]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4855,333.3667]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4859,0.3267864]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4864,27.63333]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4851,0.31275]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4865,26.49167]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4869,26.88333]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4855,332.5833]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4859,0.3307291]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4864,27.64166]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4851,0.3195]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4865,26.55]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4869,26.95]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4855,333.2333]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4859,0.3406282]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4864,27.75833]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4851,0.3235]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4865,26.59167]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4869,27.0]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4855,336.15]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4859,0.3453389]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4864,27.66667]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4851,0.32825]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4865,26.74167]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4869,27.13333]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4855,335.7166]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4859,0.3765984]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4864,27.59167]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4851,0.333]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4865,26.83333]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4869,27.21667]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4855,334.1333]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4859,0.3573667]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4864,27.725]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4851,0.34175]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4865,26.99167]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4869,27.39166]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4855,334.5]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4859,0.3615441]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4864,28.01666]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4851,0.3464999]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4865,27.05833]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4869,27.375]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4855,333.4833]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4859,0.369892]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4864,28.11667]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4851,0.35]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4865,27.10833]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4869,27.475]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4855,334.55]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4859,0.3761208]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4864,28.2]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4851,0.354]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4865,27.10833]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4869,27.525]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4855,332.6833]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4859,0.3814357]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4864,28.21667]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4851,0.3585]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4865,27.125]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4869,27.51666]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4855,334.2833]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4859,0.4112677]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4864,28.33333]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4851,0.365]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4865,27.11667]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4869,27.5]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4855,334.9833]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4859,0.3911507]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4864,28.35]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4851,0.3645]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4865,27.275]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4869,27.63333]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4855,335.5667]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4859,0.3902804]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4864,28.35833]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4851,0.37025]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4865,27.41666]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4869,27.79167]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4855,335.4]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4859,0.3989094]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4864,28.36667]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4851,0.36925]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4865,27.49167]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4869,27.84167]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4855,336.8833]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4859,0.4045688]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4864,28.34167]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4851,0.373]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4865,27.55833]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4869,27.89166]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4855,334.9333]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4859,0.4109873]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4864,28.34167]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4851,0.38]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4865,27.61667]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4869,27.975]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4855,334.4833]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4859,0.4174462]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4864,28.425]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4851,0.38]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4865,27.78333]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4869,28.025]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4855,333.05]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4859,0.4494996]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4864,28.49167]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4851,0.38625]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4865,27.91667]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4869,28.25833]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4855,335.7833]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4859,0.429589]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4864,28.60833]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4851,0.3895]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4865,27.975]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4869,28.35]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4855,335.9167]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4859,0.4381813]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4864,28.83333]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4851,0.3955]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4865,28.05833]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4869,28.46667]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4855,336.6333]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4859,0.4462938]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4864,29.1]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4851,0.4]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4865,28.2]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4869,28.625]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4855,337.6]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4859,0.456518]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4864,29.33333]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4851,0.38375]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4865,28.28333]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4869,28.75833]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4855,338.0833]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4859,0.4472095]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4864,29.55833]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4851,0.39725]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4865,28.31667]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4869,28.73333]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4855,335.05]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4859,0.4772798]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4864,29.625]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4851,0.4385]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4865,28.40833]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4869,28.78333]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4855,341.75]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4859,0.4981884]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4864,29.6]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4851,0.45175]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4865,28.64166]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4869,28.925]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4855,339.3667]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4859,0.5169523]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4864,29.63333]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4851,0.4625]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4865,28.69167]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4869,29.0]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4855,342.5333]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4859,0.5313398]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4864,29.675]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4851,0.4705]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4865,28.75833]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4869,29.025]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4855,343.45]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4859,0.5478857]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4864,29.7]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4851,0.48]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4865,28.825]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4869,29.1]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4855,346.4666]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4859,0.5627764]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4864,29.69167]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4851,0.493]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4865,28.95833]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4869,29.2]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4855,346.7666]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4859,0.6103541]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4864,29.7]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4851,0.5045]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4865,29.06667]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4869,29.30833]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4855,346.7666]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4859,0.6042228]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4864,29.84167]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4851,0.51775]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4865,29.15833]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4869,29.41667]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4855,350.25]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4859,0.6231211]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4864,29.9]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4851,0.53275]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4865,29.325]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4869,29.53333]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4855,353.4666]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4859,0.6442246]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4864,29.95]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4851,0.5565]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4865,29.3]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4869,29.56667]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4855,354.65]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4859,0.6652729]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4864,30.075]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4851,0.57425]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4865,29.34167]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4869,29.525]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4855,354.55]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4859,0.689951]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4864,30.24167]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4851,0.599]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4865,29.325]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4869,29.54167]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4855,356.2]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4859,0.7363734]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4864,30.39166]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4851,0.6155]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4865,29.39166]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4869,29.58333]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4855,359.7833]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4859,0.7231877]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4864,30.48333]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4851,0.6347499]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4865,29.50833]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4869,29.69167]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4855,362.6]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4859,0.7309574]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4864,30.65]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4851,0.6555]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4865,29.66667]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4869,29.85]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4855,366.35]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4859,0.7289916]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4864,30.69167]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4851,0.6712499]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4865,29.84167]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4869,30.01666]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4855,366.6]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4859,0.7399786]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4864,30.65833]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4851,0.68875]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4865,29.975]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4869,30.175]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4855,368.6167]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4859,0.7412472]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4864,30.59167]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4851,0.7089999]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4865,30.10833]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4869,30.275]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4855,357.1667]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4859,0.7874267]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4864,30.50833]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4851,0.7284999]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4865,30.44167]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4869,30.59167]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4855,323.1833]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4859,0.8044882]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4864,30.45833]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4851,0.7549999]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4865,30.6]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4869,30.71667]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4855,323.6167]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4859,0.8376605]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4864,30.45833]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4851,0.78075]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4865,30.625]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4869,30.76667]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4855,323.3167]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4859,0.8703391]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4864,30.55]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4851,0.81075]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4865,30.73333]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4869,30.81667]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4855,324.2333]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4859,0.9100707]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4864,30.60833]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4851,0.8375]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4865,30.875]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4869,31.0]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4855,327.6]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4859,0.9555269]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4864,30.84167]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4851,0.8469999]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4865,31.08333]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4869,31.16667]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4855,327.3333]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4859,0.9897576]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4864,30.91666]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4851,0.735]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4865,31.1]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4869,31.225]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4855,328.25]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4859,0.8147213]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4864,30.89166]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4851,0.9515]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4865,31.41667]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4869,31.50833]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4855,330.75]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4859,1.083319]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4864,30.88333]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4851,0.95925]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4865,31.75]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4869,31.84167]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4855,329.2166]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4859,1.109641]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4864,30.925]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4851,0.9685]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4865,31.975]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4869,32.03333]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4855,331.4167]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4859,1.132479]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4864,31.175]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4851,0.9827499]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4865,32.15]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4869,32.2]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4855,333.1167]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4859,1.149586]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4864,31.21667]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4851,0.911]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4865,32.30833]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4869,32.375]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4855,335.7167]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4859,1.087566]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4864,31.225]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4851,0.8639999]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4865,32.33333]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4869,32.40833]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4855,331.6667]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4859,1.062678]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4864,31.275]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4851,1.016]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4865,32.55]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4869,32.60833]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4855,337.0333]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4859,1.235647]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4864,31.36667]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4851,0.90575]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4865,32.55833]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4869,32.64167]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4855,331.6667]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4859,1.115175]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4864,31.45833]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4851,1.11225]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4865,32.83333]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4869,32.9]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4855,338.8]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4859,1.347551]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4864,31.58333]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4851,1.1445]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4865,33.05833]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4869,33.15]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4855,338.7667]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4859,1.390285]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4864,31.73333]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4851,1.18775]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4865,33.31667]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4869,33.39167]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4855,345.85]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4859,1.461174]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4864,31.86667]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4851,1.11925]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4865,33.68333]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4869,33.75]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4855,346.4]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4859,1.436195]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4864,31.95]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4851,1.1955]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4865,33.88334]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4869,33.93333]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4855,346.1833]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4859,1.510536]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4864,32.025]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4851,1.278]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4865,34.1]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4869,34.18333]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4855,347.3]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4859,1.613427]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4864,32.11667]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4851,1.29925]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4865,34.35833]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4869,34.425]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4855,347.5]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4859,1.667342]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4864,32.275]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4851,1.35925]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4865,34.60833]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4869,34.69167]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4855,347.3667]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4859,1.72474]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4864,32.575]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4851,1.41625]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4865,34.95]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4869,35.025]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4855,347.8667]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4859,1.777116]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4864,32.9]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4851,1.45225]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4865,35.26667]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4869,35.35]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4855,346.6167]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4859,1.851634]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4864,33.13334]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4851,1.5005]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4865,35.58333]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4869,35.65]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4855,346.7333]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4859,1.886302]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4864,33.35833]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4851,1.53775]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4865,35.79166]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4869,35.91667]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4855,347.0333]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4859,1.939152]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4864,33.625]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4851,1.5765]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4865,35.8]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4869,36.05]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4855,345.55]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4859,1.996168]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4864,33.7]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4851,1.62025]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4865,35.95]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4869,36.20833]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4855,355.9333]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4859,2.094074]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4864,33.9]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4851,1.642]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4865,36.0]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4869,36.35]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4855,354.8333]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4859,2.158437]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4864,33.95]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4851,1.68175]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4865,36.23333]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4869,36.525]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4855,355.1333]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4859,2.22311]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4864,33.875]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4851,1.72875]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4865,36.40833]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4869,36.725]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4855,351.3]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4859,2.276942]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4864,33.8]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4851,1.691]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4865,36.55]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4869,36.875]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4855,352.3333]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4859,2.192024]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4864,33.94167]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4851,1.763]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4865,36.65833]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4869,37.05]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4855,352.9666]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4859,2.270033]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4864,34.00834]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4851,1.9045]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4865,37.03333]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4869,37.39167]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4855,351.4]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4859,2.474085]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4864,34.15833]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4851,1.934]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4865,37.41667]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4869,37.79167]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4855,351.2833]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4859,2.527699]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4864,34.1]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4851,1.97375]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4865,37.725]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4869,38.00834]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4855,350.6833]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4859,2.593807]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4864,34.04167]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4851,1.982]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4865,38.01667]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4869,38.30833]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4855,351.4333]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4859,2.633388]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4864,33.8]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4851,2.0135]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4865,38.21667]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4869,38.475]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4855,348.2167]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4859,2.679563]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4864,33.4]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4851,2.046]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4865,38.525]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4869,38.725]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4855,346.8333]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4859,2.703804]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4864,33.225]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4851,2.06075]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4865,38.74166]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4869,38.95]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4855,347.0833]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4859,2.730107]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4864,33.09167]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4851,2.072]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4865,39.1]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4869,39.28333]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4855,347.0]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4859,2.75422]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4864,33.275]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4851,2.1175]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4865,39.23333]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4869,39.39167]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4855,346.6833]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4859,2.7696]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4864,33.4]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4851,2.12375]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4865,39.45833]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4869,39.61666]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4855,346.4833]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4859,2.810386]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4864,33.33333]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4851,2.12675]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4865,39.84166]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4869,39.91667]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4855,346.2]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4859,2.827032]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4864,33.54167]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4851,2.13625]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4865,39.91667]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4869,40.01667]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4855,346.5]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4859,2.843572]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4864,33.65]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4851,2.17]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4865,40.08333]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4869,40.13334]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4855,346.2]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4859,2.866089]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4864,33.78333]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4851,2.2065]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4865,40.3]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4869,40.36666]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4855,346.2167]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4859,2.888175]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4864,33.925]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4851,2.23625]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4865,40.68333]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4869,40.725]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4855,346.3]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4859,2.91775]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4864,34.125]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4851,2.279]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4865,40.90833]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4869,41.05]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4855,344.4833]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4859,2.978869]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4864,34.15833]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4851,2.317]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4865,41.09167]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4869,41.26667]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4855,342.7833]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4859,2.99648]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4864,34.425]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4851,2.34075]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4865,41.19167]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4869,41.35833]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4855,342.95]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4859,3.027622]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4864,34.43333]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4851,2.367]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4865,41.39167]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4869,41.58333]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4855,342.7666]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4859,3.069086]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4864,34.44167]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4851,2.388]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4865,41.5]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4869,41.76667]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4855,342.8]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4859,3.104927]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4864,34.16667]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4851,2.40925]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4865,41.5]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4869,41.725]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4855,343.5166]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4859,3.140629]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4864,34.15833]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4851,2.4135]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4865,41.61666]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4869,41.85]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4855,342.6]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4859,3.140694]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4864,34.225]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4851,2.4345]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4865,41.71667]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4869,41.91667]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4855,342.15]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4859,3.192127]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4864,34.51667]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4851,2.4805]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4865,42.04167]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4869,42.21667]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4855,340.3]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4859,3.231537]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4864,34.5]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4851,2.49125]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4865,42.23333]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4869,42.38334]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4855,340.15]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4859,3.259013]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4864,34.09167]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4851,2.497]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4865,42.11666]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4869,42.425]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4855,339.55]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4859,3.28443]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4864,34.25834]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4851,2.536]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4865,42.29167]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4869,42.63334]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4855,340.1333]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4859,3.306234]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4864,34.49166]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4851,2.56925]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4865,42.65]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4869,42.93333]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4855,338.6167]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4859,3.310762]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4864,34.375]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4851,2.6035]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4865,42.90833]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4869,43.18333]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4855,338.7834]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4859,3.384449]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4864,34.19167]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4851,2.6365]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4865,43.01666]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4869,43.38333]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4855,339.0334]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4859,3.406564]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4864,34.29166]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4851,2.63125]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4865,43.025]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4869,43.41667]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4855,338.7834]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4859,3.428304]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4864,34.35]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4851,2.69125]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4865,42.925]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4869,43.30833]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4855,338.85]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4859,3.470001]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4864,34.31667]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4851,2.71625]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4865,42.95]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4869,43.325]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4855,338.4667]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4859,3.523083]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4864,34.29167]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4851,2.74725]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4865,42.93333]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4869,43.36666]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4855,340.3667]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4859,3.588494]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4864,34.00833]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4851,2.79975]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4865,43.25]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4869,43.7]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4855,338.1]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4859,3.618304]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4864,33.925]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4851,2.84575]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4865,43.69167]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4869,44.03333]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4855,338.4333]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4859,3.660972]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4864,34.30833]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4851,2.846]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4865,44.1]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4869,44.38333]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4855,338.05]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4859,3.708829]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4864,34.275]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4851,2.878]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4865,44.36666]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4869,44.65833]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4855,338.2167]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4859,3.746711]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4864,34.03333]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4851,2.9305]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4865,44.5]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4869,44.86666]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4855,338.0833]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4859,3.797002]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4864,34.14167]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4851,2.931]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4865,44.45833]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4869,44.9]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4855,337.95]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4859,3.826286]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4864,33.96667]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4851,2.948]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4865,44.72499]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4869,45.05833]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4855,338.55]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4859,3.825323]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4864,34.0]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4851,3.01925]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4865,44.99166]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4869,45.25]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4855,335.3667]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4859,3.866134]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4864,34.15]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4851,3.02925]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4865,44.46666]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4869,44.78333]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4855,335.6667]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4859,3.920235]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4864,34.09167]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4851,3.08575]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4865,44.22499]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4869,44.725]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4855,339.2667]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4859,3.968283]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4864,34.11666]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4851,3.11325]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4865,44.22499]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4869,44.91667]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4855,336.45]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4859,4.029607]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4864,34.61666]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4851,3.131]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4865,44.54167]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4869,45.09166]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4855,335.8833]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4859,4.075999]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4864,34.98333]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4851,3.15475]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4865,44.69167]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4869,45.05]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4855,338.55]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4859,4.083409]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4864,35.275]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4851,3.20075]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4865,44.75]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4869,45.1]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4855,338.7]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4859,4.134099]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4864,35.425]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4851,3.23375]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4865,44.94167]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4869,45.15833]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4855,338.4]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4859,4.197033]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4864,34.975]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4851,3.2825]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4865,44.95833]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4869,45.34166]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4855,338.7167]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4859,4.235589]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4864,34.85833]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4851,3.3155]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4865,45.05]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4869,45.38333]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4855,338.6667]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4859,4.273707]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4864,35.275]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4851,3.391]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4865,45.21666]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4869,45.54167]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4855,336.4333]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4859,4.330688]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4864,35.275]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4851,3.415]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4865,45.11666]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4869,45.39167]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4855,334.35]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4859,4.406376]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4864,35.075]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4851,3.38725]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4865,45.24166]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4869,45.65]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4855,335.8333]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4859,4.379227]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4864,35.2]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4851,3.4055]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4865,45.41667]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4869,46.06667]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4855,335.7]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4859,4.403543]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4864,35.44167]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4851,3.44275]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4865,45.21666]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4869,45.85833]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4855,335.8167]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4859,4.44439]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4864,35.275]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4851,3.4795]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4865,45.22499]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4869,45.75833]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4855,335.8333]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4859,4.49275]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4864,35.14167]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4851,3.537]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4865,45.2]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4869,46.06667]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4855,335.2167]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4859,4.528091]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4864,35.46667]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4851,3.56625]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4865,45.525]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4869,46.29167]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4855,335.4333]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4859,4.57797]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4864,35.575]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4851,3.60975]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4865,45.89166]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4869,46.59166]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4855,334.9833]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4859,4.610631]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4864,35.7]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4851,3.61875]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4865,45.875]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4869,46.72499]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4855,335.0667]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4859,4.649832]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4864,35.95]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4851,3.67075]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4865,46.15]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4869,46.925]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4855,334.9333]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4859,4.682225]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4864,35.975]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4851,3.69675]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4865,46.7]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4869,47.26666]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4855,335.0333]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4859,4.706827]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4864,36.025]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4851,3.697]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4865,47.10833]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4869,47.71666]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4855,334.5167]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4859,4.726401]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4864,36.09167]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4851,3.7495]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4865,47.60833]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4869,48.15]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4855,332.95]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4859,4.780507]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4864,36.08333]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4851,3.77775]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4865,47.40833]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4869,48.15833]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4855,333.0]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4859,4.78291]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4864,36.19167]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4851,3.81625]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4865,47.08333]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4869,48.06667]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4855,331.45]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4859,4.807041]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4864,36.325]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4851,3.83925]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4865,47.2]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4869,48.25]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4855,330.6333]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4859,4.850243]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4864,36.575]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4851,3.8605]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4865,47.79167]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4869,48.46666]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4855,331.4167]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4859,4.883309]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4864,36.48333]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4851,3.88325]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4865,47.91667]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4869,48.85833]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4855,329.6167]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4859,4.932471]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4864,36.60833]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4851,3.9265]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4865,48.43333]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4869,49.28333]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4855,331.3667]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4859,4.993716]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4864,36.74166]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4851,3.97025]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4865,48.775]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4869,49.4]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4855,329.15]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4859,5.015209]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4864,36.74166]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4851,3.978]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4865,49.21666]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4869,49.875]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4855,329.4333]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4859,5.029287]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4864,36.60833]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4851,3.97975]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4865,49.33333]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4869,49.91667]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4855,329.1667]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4859,5.048171]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4864,36.625]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4851,4.0405]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4865,49.16667]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4869,49.96666]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4855,329.25]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4859,5.085117]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4864,36.875]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4851,4.05825]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4865,49.30833]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4869,49.96666]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4855,328.6333]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4859,5.133589]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4864,37.05]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4851,4.10375]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4865,49.50833]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4869,50.0]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4855,329.1833]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4859,5.189394]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4864,37.1]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4851,4.13475]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4865,49.7]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4869,50.55833]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4855,329.5]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4859,5.217942]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4864,37.00833]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4851,4.1645]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4865,49.84999]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4869,50.68333]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4855,330.15]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4859,5.257243]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4864,36.79167]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4851,4.197]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4865,50.36666]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4869,50.93333]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4855,327.5333]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4859,5.280435]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4864,36.7]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4851,4.205]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4865,50.89167]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4869,51.50833]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4855,327.3]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4859,5.30331]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4864,36.69167]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4851,4.232]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4865,51.325]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4869,51.86666]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4855,326.0667]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4859,5.350967]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4864,36.05833]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4851,4.305]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4865,51.46666]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4869,52.05]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4855,326.1167]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4859,5.414156]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4864,35.48333]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4851,4.33225]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4865,51.675]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4869,52.15]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4855,325.7333]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4859,5.440063]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4864,35.48333]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4851,4.35725]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4865,51.4]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4869,52.05]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4855,325.3833]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4859,5.470389]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4864,35.625]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4851,4.453]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4865,51.39166]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4869,52.14167]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4855,325.7333]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4859,5.510389]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4864,35.175]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4851,4.434]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4865,51.33333]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4869,52.15]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4855,325.5667]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4859,5.557311]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4864,34.44167]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4851,4.44]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4865,51.51666]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4869,52.31667]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4855,325.7333]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4859,5.575476]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4864,34.29167]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4851,4.47925]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4865,51.83333]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4869,52.50833]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4855,325.0667]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4859,5.597386]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4864,34.375]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4851,4.483]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4865,52.3]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4869,52.90833]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4855,326.0167]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4859,5.625223]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4864,35.01667]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4851,4.57175]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4865,52.20833]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4869,53.09166]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4855,324.6167]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4859,5.66629]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4864,35.66667]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4851,4.57375]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4865,52.78333]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4869,53.375]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4855,324.9833]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4859,5.720846]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4864,36.15]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4851,4.59775]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4865,52.875]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4869,53.54167]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4855,324.7167]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4859,5.76236]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4864,36.65833]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4851,4.626]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4865,53.19167]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4869,53.65]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4855,324.9333]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4859,5.802369]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4864,37.0]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4851,4.697]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4865,53.25833]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4869,53.7]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4855,324.7333]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4859,5.826595]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4864,37.21667]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4851,4.706]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4865,52.975]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4869,53.75833]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4855,324.0833]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4859,5.858829]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4864,37.25833]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4851,4.72475]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4865,53.3]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4869,54.075]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4855,324.1833]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4859,5.861348]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4864,37.375]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4851,4.71525]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4865,53.83333]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4869,54.65833]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4855,323.8]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4859,5.863188]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4864,37.35]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4851,4.774]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4865,54.0]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4869,54.84999]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4855,323.0]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4859,5.887991]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4864,37.69167]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4851,4.78475]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4865,53.85833]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4869,54.91667]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4855,319.85]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4859,5.93715]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4864,37.85833]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4851,4.783]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4865,54.3]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4869,55.21666]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4855,319.85]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4859,5.943026]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4864,38.10833]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4851,4.81225]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4865,54.825]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4869,55.4]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4855,318.8167]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4859,5.957928]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4864,38.11667]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4851,4.86]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4865,54.99166]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4869,55.78333]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4855,319.3167]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4859,5.980814]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4864,38.15833]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4851,4.8745]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4865,55.375]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4869,56.025]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4855,318.9667]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4859,6.006845]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4864,38.10833]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4851,4.9615]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4865,55.35833]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4869,56.0]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4855,319.25]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4859,6.038503]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4864,38.175]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4851,4.91525]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4865,55.675]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4869,56.15833]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4855,319.0667]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4859,6.047039]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4864,37.7]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4851,4.99525]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4865,56.05833]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4869,56.48333]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4855,319.0]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4859,6.095866]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4864,37.825]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4851,5.05825]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4865,55.84166]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4869,56.39166]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4855,319.7333]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4859,6.1534]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4864,37.84167]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4851,5.05775]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4865,55.86666]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4869,56.70833]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4855,318.5]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4859,6.189829]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4864,37.54167]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4851,5.092]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4865,56.21666]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4869,57.00833]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4855,318.1167]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4859,6.201588]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4864,37.64167]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4851,5.10575]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4865,56.56667]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4869,57.26666]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4855,318.4333]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4859,6.212473]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4864,37.78333]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4851,5.12875]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4865,56.675]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4869,57.225]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4855,318.4167]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4859,6.214514]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4864,37.6]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4851,5.1215]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4865,56.80833]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4869,57.36666]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4855,318.05]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4859,6.229296]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4864,37.425]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4851,5.146]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4865,57.20833]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4869,57.55833]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4855,318.5333]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4859,6.272099]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4864,37.28333]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4851,5.1625]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4865,57.26666]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4869,57.74166]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4855,317.7]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4859,6.296048]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4864,37.63334]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4851,5.23425]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4865,57.50833]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4869,58.10833]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4855,317.9667]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4859,6.329952]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4864,37.975]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4851,5.24775]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4865,57.49166]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4869,58.34166]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4855,317.6333]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4859,6.365633]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4864,38.34167]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4851,5.3435]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4865,57.71666]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4869,58.31667]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4855,317.7667]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4859,6.411438]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4864,38.76667]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4851,5.31575]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4865,57.79167]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4869,58.15833]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4855,318.0833]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4859,6.432354]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4864,38.68333]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4851,5.335249]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4865,57.69167]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4869,58.2]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4855,317.1667]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4859,6.438025]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4864,37.94167]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4851,5.3485]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4865,57.71666]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4869,58.14166]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4855,314.85]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4859,6.475661]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4864,37.79166]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4851,5.40175]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4865,58.31667]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4869,58.56667]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4855,314.6333]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4859,6.51902]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4864,37.71667]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4851,5.43375]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4865,58.56667]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4869,58.93333]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4855,314.85]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4859,6.552206]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4864,37.45833]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4851,5.46525]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4865,58.84999]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4869,59.29167]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4855,314.85]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4859,6.576785]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4864,36.38333]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4851,5.47]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4865,58.90833]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4869,59.06667]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4855,314.3]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4859,6.605747]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4864,36.60833]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4851,5.49225]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4865,59.43333]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4869,59.30833]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4855,315.5167]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4859,6.634191]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4864,36.43333]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4851,5.541]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4865,59.71666]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4869,59.35833]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4855,314.05]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4859,6.666893]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4864,35.93333]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4851,5.53725]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4865,59.14166]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4869,59.1]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4855,313.8667]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4859,6.692469]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4864,35.825]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4851,5.586]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4865,58.91667]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4869,58.96666]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4855,314.0667]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4859,6.738416]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4864,35.16667]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4851,5.6125]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4865,58.84166]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4869,58.98333]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4855,315.2]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4859,6.77247]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4864,34.78333]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4851,5.63925]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4865,59.04167]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4869,59.1]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4855,313.5]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4859,6.787058]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4864,35.16667]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4851,5.625999]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4865,59.11666]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4869,59.13333]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4855,314.4167]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4859,6.812126]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4864,35.71667]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4851,5.669]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4865,58.11666]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4869,58.47499]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4855,315.3167]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4859,6.881418]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4864,35.56667]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4851,5.719749]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4865,57.075]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4869,57.9]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4855,317.5667]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4859,6.912622]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4864,36.125]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4851,5.74125]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4865,57.4]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4869,57.68333]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4855,317.5]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4859,6.94945]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4864,36.71666]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4851,5.739]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4865,57.46666]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4869,57.45833]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4855,317.5833]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4859,6.977841]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4864,36.825]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4851,5.8375]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4865,57.36666]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4869,57.60833]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4855,316.95]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4859,7.003689]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4864,36.61666]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4851,5.851749]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4865,57.49166]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4869,57.53333]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4855,317.8833]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4859,7.036673]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4864,35.94167]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4851,5.84525]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4865,57.425]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4869,57.45833]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4855,318.6167]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4859,7.082137]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4864,35.61666]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4851,5.842249]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4865,57.675]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4869,57.41667]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4855,316.9]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4859,7.108645]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4864,35.31667]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4851,5.888]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4865,57.925]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4869,57.69167]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4855,316.7333]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4859,7.130722]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4864,35.15]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4851,5.890749]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4865,58.575]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4869,58.175]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4855,316.8167]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4859,7.164881]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4864,35.14167]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4851,5.919]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4865,58.49166]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4869,58.33333]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4855,316.25]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4859,7.170094]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4864,35.41667]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4851,5.9195]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4865,58.375]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4869,57.74166]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4855,317.1833]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4859,7.186656]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4864,35.675]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4851,5.974]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4865,58.175]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4869,57.38333]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4855,316.0]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4859,7.151344]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4864,35.61666]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4851,6.0175]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4865,58.825]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4869,58.21666]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4855,316.1]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4859,7.27258]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4864,35.325]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4851,6.0025]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4865,59.45]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4869,58.90833]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4855,315.95]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4859,7.285569]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4864,35.65833]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4851,6.044]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4865,59.65833]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4869,59.275]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4855,316.05]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4859,7.284856]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4864,36.03333]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4851,6.069]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4865,60.35]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4869,60.14167]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4855,313.05]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4859,7.277582]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4864,36.29167]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4851,6.06825]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4865,60.75]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4869,60.225]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4855,311.4]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4859,7.283302]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4864,36.525]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4851,6.08475]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4865,60.775]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4869,59.95833]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4855,311.5]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4859,7.252543]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4864,36.225]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4851,6.154999]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4865,60.90833]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4869,59.86666]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4855,311.35]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4859,7.311497]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4864,35.95833]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4851,6.118999]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4865,61.36666]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4869,60.70833]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4855,311.0667]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4859,7.325539]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4864,35.88333]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4851,6.16375]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4865,61.50833]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4869,60.91667]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4855,311.1333]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4859,7.324776]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4864,36.25834]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4851,6.179249]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4865,60.55833]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4869,60.08333]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4855,310.7]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4859,7.369774]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4864,36.10833]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4851,6.2495]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4865,60.68333]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4869,60.35833]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4855,312.4666]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4859,7.409584]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4864,35.475]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4851,6.202]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4865,60.51667]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4869,60.65]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4855,310.2]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4859,7.405571]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4864,35.34167]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4851,6.2055]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4865,60.64167]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4869,60.96666]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4855,311.7]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4859,7.431268]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4864,36.00833]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4851,6.251]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4865,61.125]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4869,61.34166]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4855,310.3333]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4859,7.436773]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4864,36.54167]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4851,6.27375]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4865,60.84999]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4869,60.65]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4855,310.4]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4859,7.451824]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4864,36.18333]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4851,6.3045]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4865,60.65833]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4869,60.39166]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4855,310.7]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4859,7.489376]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4864,35.88333]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4851,6.3435]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4865,59.9]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4869,60.16667]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4855,313.1833]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4859,7.53435]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4864,35.78333]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4851,6.349]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4865,59.21666]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4869,59.76667]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4855,314.4167]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4859,7.579618]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4864,35.975]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4851,6.349249]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4865,58.725]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4869,59.075]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4855,313.55]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4859,7.631259]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4864,35.825]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4851,6.3865]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4865,59.06667]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4869,59.46666]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4855,313.85]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4859,7.659595]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4864,35.43333]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4851,6.416]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4865,58.96666]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4869,59.65]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4855,313.75]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4859,7.671997]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4864,35.5]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4851,6.4385]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4865,59.10833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4869,59.85833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4855,314.1833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4859,7.683634]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4864,35.975]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4851,6.4755]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4865,58.59166]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4869,59.425]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4855,313.55]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4859,7.711477]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4864,35.86666]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4851,6.45475]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4865,58.84166]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4869,59.34166]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4855,313.7]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4859,7.730679]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4864,35.925]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4851,6.47525]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4865,59.00833]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4869,59.43333]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4855,313.4167]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4859,7.778561]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4864,35.89167]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4851,6.525249]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4865,60.15833]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4869,60.625]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4855,312.9167]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4859,7.771446]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4864,35.98333]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4851,6.57175]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4865,59.55833]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4869,59.9]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4855,313.0]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4859,7.788336]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4864,36.20833]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4851,6.58325]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4865,59.7]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4869,60.125]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4855,312.8667]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4859,7.818006]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4864,35.66667]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4851,6.59625]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4865,60.1]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4869,60.65]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4855,313.2667]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4859,7.823505]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4864,36.26667]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4851,6.615499]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4865,60.16667]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4869,59.875]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4855,313.3]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4859,7.827639]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4864,36.38334]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4851,6.61525]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4865,59.81667]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4869,59.08333]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4855,314.2667]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4859,7.891464]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4864,36.00834]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4851,6.65275]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4865,59.99166]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4869,59.68333]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4855,312.2667]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4859,7.924017]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4864,35.59167]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4851,6.6195]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4865,60.45833]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4869,60.33333]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4855,312.4]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4859,7.949295]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4864,35.45]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4851,6.69875]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4865,60.60833]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4869,60.44167]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4855,312.2333]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4859,7.975963]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4864,35.61666]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4851,6.75425]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4865,60.575]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4869,60.11666]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4855,312.5833]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4859,7.993988]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4864,35.55833]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4851,6.769249]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4865,60.875]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4869,60.60833]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4855,312.5667]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4859,8.021737]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4864,35.58333]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4851,6.80125]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4865,61.11666]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4869,60.95833]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4855,312.15]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4859,8.023746]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4864,35.95]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4851,6.77575]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4865,61.9]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4869,61.75833]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4855,311.8]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4859,7.999528]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4864,36.30833]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4851,6.83825]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4865,62.68333]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4869,62.60833]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4855,310.1167]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4859,7.996151]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4864,36.74166]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4851,6.887]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4865,61.925]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4869,62.31667]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4855,309.5833]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4859,8.037423]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4864,37.03333]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4851,6.8315]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4865,61.60833]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4869,61.85833]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4855,310.4]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4859,8.059209]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4864,36.9]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4851,6.86475]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4865,61.125]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4869,60.675]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4855,310.4333]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4859,8.083451]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4864,36.51667]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4851,6.84325]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4865,61.425]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4869,61.09999]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4855,311.5667]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4859,8.135448]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4864,36.14167]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4851,6.92025]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4865,62.15]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4869,61.10833]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4855,310.8167]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4859,8.143186]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4864,35.875]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4851,6.941999]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4865,62.31667]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4869,61.25833]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4855,311.0333]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4859,8.14817]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4864,35.85]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4851,6.93425]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4865,63.35833]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4869,62.275]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4855,309.5333]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4859,8.138477]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4864,35.95833]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4851,6.962]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4865,63.94167]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4869,63.26667]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4855,306.8667]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4859,8.118258]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4864,36.91667]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4851,6.98525]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4865,64.05833]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4869,63.35833]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4855,306.55]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4859,8.113561]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4864,37.25834]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4851,6.956749]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4865,64.73333]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4869,64.00833]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4855,307.0167]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4859,8.137925]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4864,37.16667]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4851,7.00725]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4865,65.20834]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4869,64.575]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4855,306.3167]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4859,8.139246]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4864,37.76667]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4851,7.002249]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4865,64.81667]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4869,63.44167]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4855,305.9833]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4859,8.161464]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4864,37.44167]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4851,7.022999]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4865,64.03333]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4869,62.46666]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4855,306.0333]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4859,8.214708]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4864,36.55833]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4851,6.98575]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4865,64.80833]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4869,63.04167]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4855,306.35]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4859,8.209796]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4864,36.55833]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4851,7.026499]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4865,65.23333]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4869,64.16666]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4855,305.6667]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4859,8.186736]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4864,36.93333]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4851,7.04225]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4865,65.35833]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4869,64.025]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4855,306.4333]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4859,8.189951]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4864,37.26667]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4851,7.1085]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4865,65.25833]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4869,63.975]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4855,305.05]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4859,8.216825]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4864,37.19167]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4851,7.14525]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4865,65.525]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4869,64.36666]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4855,305.3667]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4859,8.212247]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4864,36.89167]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4851,7.105]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4865,65.96667]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4869,64.60833]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4855,305.3]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4859,8.243989]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4864,36.84166]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4851,7.12825]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4865,64.975]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4869,63.20833]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4855,305.05]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4859,8.259361]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4864,37.10833]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4851,7.12925]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4865,64.6]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4869,62.95]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4855,305.7]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4859,8.304542]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4864,37.13334]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4851,7.18125]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4865,65.40833]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4869,63.68333]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4855,305.35]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4859,8.337001]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4864,36.94167]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4851,7.1775]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4865,64.90833]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4869,62.75833]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4855,305.8]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4859,8.35498]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4864,37.01667]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4851,7.19125]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4865,64.65833]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4869,62.19167]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4855,307.4833]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4859,8.355191]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4864,36.68333]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4851,7.19725]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4865,63.76667]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4869,61.29167]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4855,307.3833]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4859,8.375808]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4864,36.44167]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4851,7.20975]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4865,63.71666]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4869,61.56667]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4855,309.2667]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4859,8.407035]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4864,36.14167]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4851,7.17775]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4865,64.64167]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4869,62.875]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4855,308.4167]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4859,8.379553]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4864,36.18333]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4851,7.21525]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4865,64.46667]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4869,62.61666]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4855,306.9833]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4859,8.387597]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4864,36.5]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4851,7.26175]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4865,64.45]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4869,62.56667]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4855,307.3833]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4859,8.432389]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4864,36.79166]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4851,7.25175]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4865,64.88333]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4869,62.88333]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4855,308.1333]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4859,8.429896]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4864,36.775]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4851,7.2125]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4865,64.625]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4869,62.41667]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4855,308.15]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4859,8.464555]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4864,36.99166]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4851,7.26075]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4865,64.46667]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4869,62.16667]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4855,308.7167]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4859,8.505478]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4864,36.53333]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4851,7.30325]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4865,64.99166]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4869,63.225]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4855,306.75]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4859,8.471622]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4864,36.44167]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4851,7.22475]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4865,65.45]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4869,63.91667]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4855,304.75]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4859,8.437964]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4864,36.79166]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4851,7.25275]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4865,65.86666]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4869,64.11667]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4855,304.25]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4859,8.446011]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4864,36.99166]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4851,7.26275]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4865,66.13333]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4869,63.94167]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4855,303.9167]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4859,8.43504]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4864,37.23333]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4851,7.312]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4865,65.74167]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4869,64.08334]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4855,303.95]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4859,8.473117]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4864,37.29167]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4851,7.3835]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4865,65.78333]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4869,64.7]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4855,304.5167]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4859,8.531587]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4864,37.73333]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4851,7.354]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4865,66.38333]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4869,65.45]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4855,303.5667]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4859,8.541409]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4864,37.65833]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4851,7.35025]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4865,66.48333]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4869,65.95834]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4855,304.0167]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4859,8.520867]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4864,37.86666]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4851,7.42175]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4865,66.075]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4869,65.975]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4855,303.3667]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4859,8.494565]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4864,38.59167]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4851,7.459]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4865,66.99166]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4869,66.10833]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4855,303.15]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4859,8.499497]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4864,38.95]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4851,7.42775]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4865,66.95]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4869,66.0]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4855,301.95]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4859,8.517913]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4864,38.43333]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4851,7.453]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4865,66.74167]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4869,65.94167]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4855,303.7167]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4859,8.532464]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4864,38.575]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4851,7.5035]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4865,66.76666]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4869,66.6]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4855,302.8]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4859,8.535266]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4864,38.89167]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4851,7.44575]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4865,67.325]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4869,66.9]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4855,302.2]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4859,8.53321]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4864,38.69167]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4851,7.4855]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4865,67.0]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4869,66.25]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4855,301.8]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4859,8.557324]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4864,37.90833]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4851,7.505499]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4865,67.09167]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4869,66.25833]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4855,300.4333]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4859,8.598228]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4864,37.79167]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4851,7.57375]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4865,67.60833]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4869,66.49166]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4855,301.1167]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4859,8.631623]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4864,37.83333]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4851,7.59175]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4865,68.15833]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4869,67.0]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4855,299.85]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4859,8.645215]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4864,37.94167]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4851,7.619]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4865,68.44167]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4869,67.88333]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4855,300.7667]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4859,8.65743]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4864,38.45]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4851,7.61425]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4865,68.20834]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4869,67.78333]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4855,300.3]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4859,8.68277]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4864,38.58333]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4851,7.677999]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4865,67.75]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4869,67.65]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4855,300.4666]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4859,8.706653]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4864,39.41667]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4851,7.66675]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4865,67.025]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4869,67.11667]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4855,299.6833]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4859,8.729685]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4864,40.28333]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4851,7.77775]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4865,66.7]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4869,67.68333]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4855,298.6167]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4859,8.743443]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4864,40.75]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4851,7.789999]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4865,66.575]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4869,67.85833]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4855,299.0]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4859,8.783328]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4864,41.16667]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4851,7.85775]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4865,67.41666]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4869,68.40833]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4855,297.1167]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4859,8.82395]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4864,41.65]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4851,7.861]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4865,68.04166]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4869,68.80833]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4855,296.4666]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4859,8.861247]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4864,41.89167]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4851,7.793]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4865,68.86666]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4869,69.61666]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4855,295.4333]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4859,8.830502]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4864,41.84167]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4851,7.908249]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4865,69.10833]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4869,69.61666]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4855,294.7667]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4859,8.813034]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4864,40.45]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4851,7.862999]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4865,69.325]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4869,69.44167]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4855,294.7]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4859,8.856576]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4864,38.875]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4851,7.83575]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4865,69.36666]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4869,69.29166]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4855,295.4]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4859,8.869147]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4864,38.0]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4851,7.944]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4865,69.95]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4869,70.23333]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4855,294.25]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4859,8.923224]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4864,37.88334]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4851,7.99475]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4865,70.26666]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4869,69.96667]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4855,294.5667]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4859,8.929245]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4864,38.31667]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4851,7.9065]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4865,70.00833]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4869,69.65833]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4855,294.5667]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4859,8.934186]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4864,38.21667]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4851,7.96675]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4865,70.49167]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4869,70.43333]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4855,294.1667]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4859,8.948564]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4864,38.01667]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4851,8.01525]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4865,71.25]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4869,71.28333]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4855,294.0167]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4859,8.955159]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4864,38.45833]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4851,7.9905]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4865,71.38333]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4869,71.20834]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4855,293.45]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4859,8.932647]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4864,38.55]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4851,8.046]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4865,71.39167]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4869,71.06667]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4855,294.2333]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4859,8.963645]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4864,38.11666]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4851,8.053]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4865,71.34167]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4869,70.98333]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4855,294.0]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4859,8.968784]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4864,37.75834]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4851,7.99575]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4865,71.71667]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4869,71.04166]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4855,293.9333]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4859,8.944697]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4864,38.05]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4851,8.031]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4865,71.18333]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4869,69.89167]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4855,293.8333]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4859,8.902371]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4864,38.24166]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4851,8.05675]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4865,69.90833]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4869,68.45]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4855,296.8833]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4859,9.057773]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4864,37.78333]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4851,8.089749]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4865,70.95834]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4869,70.06667]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4855,298.25]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4859,9.033349]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4864,37.55]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4851,8.0155]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4865,70.525]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4869,70.34167]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4855,297.2]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4859,8.973035]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4864,38.34167]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4851,7.914]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4865,69.04166]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4869,69.075]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4855,296.9666]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4859,8.944835]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4864,39.375]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4851,7.87975]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4865,69.33334]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4869,69.23333]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4855,297.4833]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4859,8.958533]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4864,38.96667]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4851,7.903749]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4865,69.95]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4869,69.83334]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4855,296.3333]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4859,8.885132]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4864,39.26667]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4851,7.9685]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4865,70.65833]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4869,70.35833]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4855,294.1167]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4859,8.974093]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4864,39.9]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4851,8.1265]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4865,70.71667]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4869,70.55]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4855,294.6833]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4859,9.026484]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4864,40.21667]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4851,8.349]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4865,70.675]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4869,70.46667]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4855,293.15]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4859,9.13559]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4864,40.85833]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4851,8.2985]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4865,70.85833]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4869,70.98333]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4855,292.7667]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4859,9.07868]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4864,41.04167]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4851,8.372]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4865,70.95]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4869,70.39167]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4855,294.95]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4859,9.074834]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4864,40.23333]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4851,8.23825]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4865,70.96667]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4869,70.03333]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4855,291.95]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4859,8.959056]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4864,39.81667]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4851,8.051499]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4865,71.19167]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4869,70.03333]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4855,295.1167]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4859,8.942673]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4864,39.44167]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4851,7.93175]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4865,70.75]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4869,69.94167]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4855,296.1667]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4859,8.89485]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4864,38.80833]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4851,7.84325]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4865,70.68333]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4869,70.1]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4855,296.5667]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4859,8.856631]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4864,38.81667]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4851,7.807]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4865,70.89166]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4869,70.53333]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4855,297.05]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4859,8.822389]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4864,39.24166]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4851,7.866]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4865,71.43333]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4869,71.00833]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4855,295.9833]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4859,8.799915]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4864,39.43333]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4851,7.89175]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4865,71.6]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4869,71.01667]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4855,295.2167]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4859,8.732173]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4864,39.66667]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4851,7.91675]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4865,70.61666]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4869,70.11666]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4855,295.6833]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4859,8.803527]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4864,39.525]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4851,7.9265]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4865,69.25]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4869,68.275]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4855,296.2166]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4859,8.871957]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4864,38.60833]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4851,7.881]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4865,68.475]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4869,67.53333]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4855,298.9666]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4859,8.946723]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4864,38.05833]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4851,7.9815]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4865,67.36667]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4869,66.35833]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4855,299.7167]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4859,9.019735]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4864,38.50834]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4851,7.94925]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4865,66.675]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4869,65.35833]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4855,302.8333]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4859,9.08224]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4864,38.65833]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4851,7.959249]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4865,66.29166]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4869,64.93333]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4855,303.8667]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4859,9.118644]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4864,38.925]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4851,7.9735]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4865,65.26667]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4869,63.72499]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4855,304.2]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4859,9.187211]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4864,38.43333]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4851,7.97275]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4865,66.01667]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4869,64.30833]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4855,303.85]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4859,9.170037]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4864,38.33333]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4851,7.9495]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4865,66.64167]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4869,64.9]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4855,303.8333]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4859,9.143109]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4864,38.35833]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4851,7.962]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4865,66.575]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4869,64.76667]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4855,303.1333]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4859,9.123327]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4864,38.31667]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4851,7.935]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4865,66.94167]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4869,65.00833]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4855,303.8333]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4859,9.099408]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4864,38.61666]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4851,7.970749]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4865,66.6]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4869,65.21667]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4855,303.55]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4859,9.092154]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4864,39.225]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4851,7.966249]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4865,66.95]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4869,65.41666]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4855,303.25]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4859,9.112066]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4864,39.125]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4851,7.974]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4865,66.55833]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4869,65.68333]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4855,303.1167]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4859,9.105237]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4864,39.11667]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4851,7.947]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4865,67.28333]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4869,66.6]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4855,303.2]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4859,9.08652]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4864,39.10833]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4851,7.941]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4865,67.96667]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4869,67.025]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4855,301.4]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4859,9.05235]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4864,39.09167]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4851,7.9445]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4865,66.94167]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4869,66.0]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4855,302.4667]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4859,9.064259]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4864,39.01667]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4851,7.951]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4865,66.19167]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4869,65.53333]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4855,302.95]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4859,9.096261]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4864,39.44167]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4851,7.88625]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4865,65.775]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4869,65.31667]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4855,302.7667]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4859,9.130659]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4864,39.44167]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4851,7.8505]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4865,66.15]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4869,64.96667]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4855,301.9167]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4859,9.151593]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4864,39.04167]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4851,7.92875]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4865,65.94167]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4869,65.38333]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4855,301.9833]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4859,9.147398]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4864,38.78333]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4851,7.97925]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4865,66.24167]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4869,65.16666]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4855,302.6833]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4859,9.139883]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4864,38.925]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4851,7.97225]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4865,65.53333]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4869,64.75833]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4855,303.3167]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4859,9.164962]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4864,38.425]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4851,8.0035]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4865,65.60833]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4869,65.2]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4855,302.8]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4859,9.211434]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4864,38.4]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4851,8.0525]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4865,66.125]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4869,65.825]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4855,303.2333]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4859,9.2146]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4864,38.65833]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4851,8.01925]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4865,65.75833]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4869,65.41666]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4855,301.05]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4859,9.201644]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4864,39.0]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4851,8.023749]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4865,66.075]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4869,65.975]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4855,301.2667]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4859,9.225172]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4864,38.54167]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4851,8.1005]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4865,66.54166]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4869,65.88333]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4855,301.8833]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4859,9.243975]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4864,38.41667]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4851,8.072499]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4865,67.26667]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4869,66.61666]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4855,301.25]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4859,9.248748]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4864,38.24166]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4851,8.08875]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4865,67.79166]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4869,67.6]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4855,301.45]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4859,9.232035]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4864,38.78333]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4851,8.14275]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4865,68.58334]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4869,68.20834]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4855,300.3167]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4859,9.202783]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4864,39.125]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4851,8.14475]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4865,68.25]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4869,67.85833]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4855,298.1333]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4859,9.216071]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4864,39.10833]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4851,8.16075]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4865,68.00833]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4869,67.99166]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4855,298.6667]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4859,9.246365]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4864,38.91667]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4851,8.1045]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4865,69.125]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4869,68.325]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4855,299.0667]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4859,9.243005]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4864,38.30833]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4851,8.131]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4865,69.75833]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4869,68.89167]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4855,298.45]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4859,9.204306]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4864,38.19167]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4851,8.0645]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4865,70.16666]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4869,69.35]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4855,298.6]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4859,9.172655]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4864,38.20833]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4851,8.01375]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4865,71.10833]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4869,70.48333]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4855,298.2667]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4859,9.152164]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4864,38.025]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4851,8.068]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4865,71.56667]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4869,70.775]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4855,296.2333]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4859,9.132282]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4864,38.03333]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4851,8.131249]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4865,72.25]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4869,70.925]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4855,295.85]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4859,9.116324]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4864,38.56667]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4851,8.116]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4865,72.66666]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4869,71.55833]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4855,295.35]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4859,9.079951]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4864,38.88333]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4851,8.08325]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4865,73.01667]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4869,72.375]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4855,293.3833]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4859,9.039865]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4864,39.16667]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4851,8.13225]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4865,73.19167]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4869,72.0]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4855,292.5]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4859,8.993777]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4864,39.775]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4851,8.12225]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4865,72.73333]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4869,72.23333]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4855,291.8667]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4859,8.972413]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4864,40.15]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4851,8.14]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4865,72.95]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4869,72.14166]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4855,293.9]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4859,8.980201]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4864,39.98333]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4851,8.0915]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4865,72.6]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4869,71.59167]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4855,295.2667]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4859,8.967191]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4864,40.175]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4851,8.0615]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4865,72.03333]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4869,71.51667]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4855,294.7166]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4859,8.944272]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4864,40.46667]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4851,8.018499]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4865,71.30833]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4869,70.625]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4855,295.35]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4859,8.918725]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4864,41.15]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4851,8.033999]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4865,71.29166]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4869,71.05]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4855,293.6]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4859,8.900037]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4864,41.26667]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4851,7.991]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4865,69.59167]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4869,70.05833]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4855,295.15]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4859,8.902659]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4864,41.7]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4851,7.981249]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4865,68.30833]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4869,68.98333]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4855,294.7166]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4859,8.907048]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4864,42.29167]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4851,7.967249]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4865,67.2]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4869,68.40833]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4855,295.45]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4859,8.900189]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4864,41.675]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4851,7.91275]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4865,66.43333]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4869,67.56667]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4855,296.1667]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4859,8.899852]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4864,41.94167]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4851,7.949749]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4865,66.11667]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4869,66.99167]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4855,298.8167]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4859,8.922921]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4864,42.275]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4851,7.96325]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4865,65.9]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4869,67.025]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4855,298.55]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4859,8.916132]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4864,42.28333]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4851,7.87825]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4865,66.04166]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4869,67.00833]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4855,298.5667]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4859,8.888932]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4864,42.11666]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4851,7.8695]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4865,66.16666]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4869,66.94167]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4855,297.55]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4859,8.868196]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4864,42.54167]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4851,7.83375]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4865,65.53333]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4869,66.7]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4855,298.25]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4859,8.8387]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4864,42.76666]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4851,7.8435]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4865,65.64167]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4869,66.73333]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4855,297.5]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4859,8.844234]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4864,42.56667]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4851,7.84475]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4865,65.85833]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4869,66.69167]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4855,298.0833]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4859,8.814645]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4864,42.925]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4851,7.82325]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4865,66.225]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4869,67.65833]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4855,297.4667]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4859,8.793544]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4864,43.025]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4851,7.80725]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4865,67.14167]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4869,68.2]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4855,294.3833]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4859,8.768095]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4864,43.1]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4851,7.76725]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4865,67.66666]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4869,68.88333]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4855,293.8]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4859,8.743988]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4864,43.16667]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4851,7.786]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4865,67.325]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4869,69.075]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4855,292.6]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4859,8.727058]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4864,42.97499]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4851,7.84375]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4865,68.46667]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4869,69.75833]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4855,293.3667]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4859,8.715114]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4864,42.97499]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4851,7.8225]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4865,68.9]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4869,69.89167]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4855,293.0]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4859,8.710872]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4864,42.99166]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4851,7.827]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4865,68.675]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4869,70.05]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4855,293.0]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4859,8.701087]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4864,43.25]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4851,7.783249]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4865,68.68333]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4869,70.26667]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4855,293.05]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4859,8.70335]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4864,43.50833]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4851,7.769]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4865,68.725]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4869,70.525]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4855,292.8167]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4859,8.689101]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4864,43.47499]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4851,7.78525]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4865,69.35]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4869,70.90833]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4855,292.6833]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4859,8.686793]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4864,43.275]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4851,7.834]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4865,69.35833]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4869,70.53333]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4855,291.9666]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4859,8.690478]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4864,42.85833]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4851,7.81275]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4865,68.825]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4869,69.975]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4855,293.4167]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4859,8.730617]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4864,42.51667]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4851,7.80125]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4865,68.375]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4869,69.33334]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4855,296.4833]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4859,8.788296]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4864,42.1]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4851,7.8095]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4865,68.14167]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4869,69.61667]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4855,296.45]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4859,8.787531]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4864,42.41667]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4851,7.83275]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4865,67.9]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4869,68.84167]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4855,287.85]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4859,8.771455]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4864,42.75]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4851,7.880499]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4865,67.48333]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4869,68.15]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4855,295.2834]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4859,8.806031]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4864,42.35833]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4851,7.8395]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4865,66.45]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4869,66.99166]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4855,300.1167]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4859,8.84339]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4864,41.375]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4851,7.815]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4865,66.74167]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4869,66.93333]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4855,299.7333]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4859,8.852908]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4864,40.75834]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4851,7.828]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4865,67.325]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4869,67.25833]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4855,300.0333]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4859,8.845208]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4864,41.025]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4851,7.796999]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4865,67.23333]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4869,67.15]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4855,299.95]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4859,8.838341]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4864,41.325]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4851,7.772749]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4865,67.04166]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4869,67.59167]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4855,300.2166]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4859,8.816053]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4864,41.575]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4851,7.716249]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4865,67.525]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4869,68.2]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4855,300.2833]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4859,8.775664]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4864,41.84167]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4851,7.74525]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4865,67.69167]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4869,68.50833]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4855,299.4167]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4859,8.773219]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4864,42.10833]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4851,7.7705]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4865,67.78333]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4869,68.55]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4855,299.4833]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4859,8.768272]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4864,41.25834]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4851,7.78275]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4865,67.4]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4869,67.66666]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4855,299.15]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4859,8.774963]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4864,41.73333]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4851,7.794]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4865,66.96667]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4869,67.24166]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4855,299.25]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4859,8.788345]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4864,41.56667]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4851,7.758749]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4865,67.05]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4869,67.33334]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4855,301.15]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4859,8.809826]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4864,39.81667]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4851,7.75375]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4865,67.3]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4869,67.40833]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4855,305.4666]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4859,8.80411]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4864,38.45833]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4851,7.75475]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4865,67.8]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4869,68.10833]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4855,301.6]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4859,8.779784]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4864,38.89167]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4851,7.73725]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4865,67.83334]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4869,68.16666]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4855,299.0]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4859,8.753295]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4864,39.38334]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4851,7.71]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4865,67.66666]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4869,68.5]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4855,297.55]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4859,8.738521]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4864,40.50834]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4851,7.69575]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4865,68.75833]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4869,69.34167]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4855,297.6333]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4859,8.710994]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4864,40.54167]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4851,7.71975]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4865,68.6]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4869,67.98333]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4855,298.4667]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4859,8.718152]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4864,40.36666]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4851,7.699749]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4865,68.36666]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4869,67.44167]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4855,299.9]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4859,8.712527]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4864,39.63334]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4851,7.661]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4865,67.58334]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4869,66.09167]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4855,298.8333]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4859,8.735464]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4864,38.75]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4851,7.63325]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4865,67.04166]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4869,65.56667]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4855,303.6167]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4859,8.761238]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4864,38.58333]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4851,7.591249]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4865,67.56667]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4869,66.18333]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4855,303.1167]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4859,8.750093]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4864,38.21667]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4851,7.628]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4865,68.28333]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4869,67.3]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4855,301.1]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4859,8.712489]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4864,38.33333]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4851,7.5865]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4865,68.08334]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4869,67.3]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4855,299.7667]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4859,8.691911]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4864,38.575]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4851,7.59425]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4865,67.04166]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4869,67.075]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4855,301.8833]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4859,8.685525]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4864,38.375]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4851,7.59775]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4865,67.71667]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4869,67.21667]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4855,300.4167]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4859,8.677474]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4864,39.20833]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4851,7.557499]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4865,68.175]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4869,67.85833]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4855,299.9666]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4859,8.647094]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4864,39.63334]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4851,7.566]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4865,67.24167]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4869,67.41666]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4855,300.55]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4859,8.61803]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4864,40.13334]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4851,7.533249]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4865,66.64167]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4869,66.53333]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4855,300.35]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4859,8.613777]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4864,40.49166]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4851,7.55925]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4865,65.89167]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4869,65.96667]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4855,302.4333]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4859,8.653896]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4864,39.51667]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4851,7.5015]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4865,66.33334]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4869,66.29166]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4855,303.3167]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4859,8.600224]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4864,39.74166]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4851,7.47375]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4865,66.85]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4869,66.10833]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4855,304.4167]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4859,8.640955]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4864,39.04167]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4851,7.5245]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4865,66.39167]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4869,66.05833]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4855,304.8333]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4859,8.64844]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4864,39.65]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4851,7.51725]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4865,66.04166]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4869,65.39167]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4855,304.3833]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4859,8.671497]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4864,39.79167]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4851,7.45025]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4865,65.38333]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4869,64.03333]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4855,304.65]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4859,8.697211]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4864,39.55833]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4851,7.449999]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4865,65.35]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4869,64.46667]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4855,304.5667]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4859,8.710623]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4864,39.375]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4851,7.4275]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4865,65.575]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4869,64.73333]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4855,304.5667]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4859,8.629225]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4864,39.75]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4851,7.49125]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4865,65.09167]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4869,64.94167]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4855,304.85]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4859,8.661501]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4864,40.13334]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4851,7.42675]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4865,65.60833]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4869,65.575]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4855,304.2667]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4859,8.641651]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4864,40.18333]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4851,7.43125]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4865,66.225]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4869,66.05833]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4855,303.5667]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4859,8.605468]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4864,40.15833]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4851,7.432749]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4865,66.95834]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4869,66.175]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4855,303.85]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4859,8.591437]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4864,39.54167]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4851,7.409]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4865,67.50833]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4869,66.59167]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4855,303.75]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4859,8.56394]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4864,39.075]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4851,7.366]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4865,68.2]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4869,67.56667]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4855,303.4833]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4859,8.497191]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4864,39.15]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4851,7.3745]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4865,68.125]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4869,67.88333]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4855,302.1]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4859,8.379046]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4864,39.25834]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4851,7.3575]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4865,67.88333]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4869,67.46667]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4855,302.6667]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4859,8.444384]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4864,39.23333]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4851,7.337]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4865,68.14167]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4869,67.28333]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4855,303.2667]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4859,8.422473]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4864,38.95]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4851,7.3155]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4865,67.25833]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4869,65.85]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4855,303.0667]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4859,8.441215]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4864,38.89167]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4851,7.309]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4865,66.55833]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4869,64.86666]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4855,303.05]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4859,8.474828]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4864,38.175]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4851,7.3375]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4865,66.53333]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4869,64.98333]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4855,303.2333]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4859,8.463106]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4864,38.11666]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4851,7.2745]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4865,66.475]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4869,64.775]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4855,303.2333]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4859,8.379231]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4864,37.96667]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4851,7.22625]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4865,67.13333]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4869,65.49167]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4855,304.3167]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4859,8.413383]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4864,38.03333]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4851,7.234499]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4865,67.20834]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4869,65.95]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4855,302.4333]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4859,8.382173]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4864,38.675]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4851,7.24575]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4865,66.0]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4869,65.25]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4855,302.4]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4859,8.369015]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4864,39.1]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4851,7.2235]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4865,64.95834]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4869,64.81667]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4855,305.25]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4859,8.359378]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4864,39.13334]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4851,7.16825]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4865,64.7]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4869,64.44167]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4855,306.3]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4859,8.367103]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4864,38.89167]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4851,7.1575]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4865,65.25]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4869,65.51667]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4855,305.1333]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4859,8.255914]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4864,39.15]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4851,7.14925]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4865,65.65]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4869,65.85833]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4855,303.4833]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4859,8.276324]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4864,40.03333]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4851,7.146749]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4865,66.44167]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4869,66.13333]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4855,302.9667]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4859,8.231177]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4864,39.85]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4851,7.14]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4865,66.19167]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4869,65.76667]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4855,303.1]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4859,8.221744]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4864,39.46667]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4851,7.116749]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4865,65.65]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4869,65.75]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4855,303.7167]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4859,8.218354]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4864,40.26667]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4851,7.083]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4865,65.40833]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4869,65.56667]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4855,304.0334]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4859,8.224613]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4864,41.04167]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4851,7.088749]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4865,65.65833]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4869,65.65833]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4855,303.1833]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4859,8.162647]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4864,40.49166]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4851,7.057499]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4865,66.25]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4869,66.38333]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4855,303.2333]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4859,8.198985]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4864,40.00834]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4851,7.02375]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4865,66.73333]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4869,66.28333]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4855,303.2333]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4859,8.150578]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4864,40.09167]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4851,6.9705]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4865,66.75833]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4869,65.86666]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4855,303.95]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4859,8.141142]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4864,40.21667]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4851,6.999]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4865,66.725]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4869,65.71667]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4855,303.75]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4859,8.134263]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4864,40.125]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4851,6.965]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4865,66.28333]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4869,66.08334]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4855,302.7667]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4859,8.088127]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4864,40.56667]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4851,6.967249]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4865,65.64167]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4869,65.74166]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4855,303.0333]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4859,8.0211]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4864,41.825]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4851,6.95025]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4865,65.25833]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4869,65.73333]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4855,303.25]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4859,8.080556]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4864,42.33333]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4851,6.981249]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4865,65.23333]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4869,65.98333]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4855,303.1833]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4859,8.072988]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4864,42.6]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4851,6.95075]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4865,65.11667]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4869,65.775]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4855,302.9333]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4859,8.058454]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4864,42.84999]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4851,6.96675]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4865,65.05]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4869,65.65]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4855,303.05]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4859,8.03899]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4864,43.13333]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4851,6.904]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4865,65.36666]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4869,65.78333]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4855,302.75]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4859,8.007968]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4864,43.24166]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4851,6.857]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4865,66.11667]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4869,66.03333]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4855,303.3]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4859,7.96299]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4864,41.85833]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4851,6.86275]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4865,66.6]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4869,66.7]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4855,301.9167]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4859,7.944061]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4864,41.61666]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4851,6.831]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4865,66.96667]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4869,66.89167]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4855,302.0833]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4859,7.909582]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4864,41.95833]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4851,6.8675]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4865,66.3]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4869,65.91666]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4855,303.7833]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4859,7.919569]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4864,40.26667]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4851,6.81225]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4865,65.925]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4869,64.75833]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4855,306.1833]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4859,7.934467]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4864,39.4]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4851,6.81325]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4865,65.55]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4869,64.375]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4855,306.1667]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4859,7.924238]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4864,39.56667]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4851,6.815]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4865,64.875]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4869,63.26667]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4855,306.55]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4859,7.937516]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4864,39.75]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4851,6.802]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4865,64.18333]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4869,62.25]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4855,310.0333]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4859,7.949631]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4864,38.98333]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4851,6.742]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4865,64.38333]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4869,62.55]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4855,309.6833]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4859,7.959476]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4864,38.89167]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4851,6.712749]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4865,64.85]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4869,62.95]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4855,309.95]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4859,7.931044]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4864,39.025]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4851,6.720749]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4865,64.3]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4869,62.45]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4855,309.9167]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4859,7.913994]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4864,39.125]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4851,6.712749]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4865,64.24167]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4869,62.3]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4855,310.1167]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4859,7.916517]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4864,38.75834]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4851,6.737999]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4865,63.9]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4869,62.2]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4855,309.4833]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4859,7.904666]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4864,38.825]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4851,6.6765]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4865,63.14167]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4869,61.575]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4855,310.1667]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4859,7.914598]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4864,39.33333]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4851,6.644]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4865,63.05833]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4869,61.14167]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4855,310.15]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4859,7.883049]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4864,39.50834]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4851,6.623]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4865,62.975]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4869,61.03333]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4855,312.2667]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4859,7.866218]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4864,39.4]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4851,6.598249]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4865,63.025]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4869,60.75]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4855,312.35]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4859,7.858213]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4864,38.63334]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4851,6.61825]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4865,61.98333]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4869,59.625]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4855,313.25]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4859,7.84411]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4864,38.625]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4851,6.5805]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4865,61.58333]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4869,59.36666]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4855,313.8167]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4859,7.847246]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4864,38.55833]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4851,6.57675]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4865,61.7]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4869,59.41667]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4855,312.9333]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4859,7.847529]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4864,39.20833]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4851,6.53475]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4865,62.10833]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4869,60.375]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4855,312.2]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4859,7.812006]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4864,39.24166]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4851,6.490499]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4865,62.44167]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4869,60.75]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4855,312.7667]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4859,7.762867]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4864,39.75834]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4851,6.4805]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4865,62.69167]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4869,61.25833]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4855,312.55]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4859,7.739836]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4864,39.725]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4851,6.44925]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4865,61.98333]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4869,59.81667]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4855,312.6667]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4859,7.71979]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4864,39.73333]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4851,6.455]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4865,60.2]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4869,58.125]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4855,315.6]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4859,7.752735]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4864,38.90833]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4851,6.40925]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4865,60.18333]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4869,58.59166]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4855,314.5833]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4859,7.762994]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4864,39.075]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4851,6.4115]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4865,60.15]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4869,58.31667]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4855,316.6]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4859,7.73653]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4864,39.49166]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4851,6.37825]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4865,59.925]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4869,58.26667]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4855,315.95]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4859,7.733425]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4864,40.175]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4851,6.36625]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4865,59.98333]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4869,58.15833]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4855,316.1833]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4859,7.709365]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4864,40.41667]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4851,6.3375]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4865,60.01666]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4869,58.34166]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4855,316.1]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4859,7.685959]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4864,40.05]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4851,6.33]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4865,59.225]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4869,57.44167]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4855,318.6333]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4859,7.671062]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4864,39.65]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4851,6.28375]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4865,59.95833]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4869,58.26666]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4855,318.4167]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4859,7.667851]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4864,38.96667]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4851,6.26975]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4865,60.06667]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4869,58.20833]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4855,316.8667]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4859,7.61257]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4864,39.25]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4851,6.25575]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4865,59.94167]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4869,58.14167]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4855,317.85]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4859,7.579664]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4864,39.05]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4851,6.2325]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4865,60.36666]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4869,58.43333]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4855,315.75]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4859,7.562662]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4864,38.75]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4851,6.1915]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4865,60.60833]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4869,58.60833]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4855,316.7333]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4859,7.526507]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4864,38.75833]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4851,6.175499]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4865,61.38333]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4869,59.55833]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4855,315.1667]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4859,7.49349]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4864,38.61667]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4851,6.1765]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4865,61.04167]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4869,59.49166]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4855,315.7]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4859,7.469438]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4864,39.06667]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4851,6.1605]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4865,59.96666]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4869,58.85833]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4855,315.3667]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4859,7.437978]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4864,39.51667]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4851,6.14525]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4865,59.14166]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4869,58.53333]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4855,317.5667]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4859,7.415089]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4864,39.95833]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4851,6.064499]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4865,58.51667]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4869,58.30833]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4855,318.7834]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4859,7.394711]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4864,39.78333]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4851,6.053999]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4865,58.15833]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4869,58.175]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4855,318.8667]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4859,7.386099]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4864,39.59167]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4851,6.026499]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4865,57.11666]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4869,57.66667]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4855,318.6167]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4859,7.376905]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4864,39.41667]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4851,6.05625]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4865,56.56667]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4869,56.79167]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4855,318.9667]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4859,7.384634]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4864,39.86666]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4851,6.02225]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4865,56.65]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4869,56.35833]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4855,320.8667]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4859,7.362978]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4864,40.05]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4851,6.02425]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4865,56.31667]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4869,55.74166]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4855,321.8167]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4859,7.355431]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4864,40.0]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4851,5.97375]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4865,56.72499]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4869,56.19167]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4855,320.9]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4859,7.329313]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4864,40.48333]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4851,5.9195]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4865,57.525]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4869,56.59166]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4855,322.1]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4859,7.283846]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4864,40.44167]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4851,5.88175]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4865,57.94167]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4869,56.66667]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4855,319.8]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4859,7.232211]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4864,40.16667]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4851,5.84975]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4865,57.59166]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4869,56.24166]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4855,320.1833]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4859,7.206532]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4864,40.19167]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4851,5.835]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4865,57.2]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4869,55.95]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4855,321.4]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4859,7.218201]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4864,39.66667]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4851,5.8305]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4865,57.74166]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4869,56.625]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4855,322.0333]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4859,7.174639]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4864,39.425]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4851,5.793499]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4865,58.55]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4869,57.20833]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4855,321.4]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4859,7.105888]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4864,39.45]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4851,5.7675]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4865,58.09999]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4869,57.03333]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4855,321.6167]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4859,7.07333]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4864,39.98333]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4851,5.72225]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4865,57.95833]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4869,57.175]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4855,321.5167]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4859,7.049817]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4864,39.79167]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4851,5.6985]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4865,58.10833]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4869,57.175]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4855,321.35]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4859,7.044679]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4864,39.75834]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4851,5.69725]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4865,58.1]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4869,57.15833]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4855,319.15]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4859,7.01796]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4864,39.58333]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4851,5.68375]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4865,58.18333]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4869,57.05833]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4855,321.2667]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4859,6.987424]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4864,39.69167]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4851,5.644249]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4865,57.86666]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4869,56.58333]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4855,320.5833]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4859,6.970736]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4864,39.075]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4851,5.6105]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4865,57.75]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4869,56.70833]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4855,320.8333]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4859,6.936935]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4864,39.10833]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4851,5.581749]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4865,57.675]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4869,56.51667]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4855,320.7333]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4859,6.909844]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4864,39.01667]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4851,5.56975]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4865,57.71666]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4869,56.84999]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4855,321.0334]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4859,6.872591]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4864,39.54167]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4851,5.536749]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4865,57.09166]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4869,56.23333]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4855,319.5833]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4859,6.862332]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4864,39.40833]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4851,5.49025]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4865,57.2]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4869,56.48333]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4855,320.5167]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4859,6.825022]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4864,39.2]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4851,5.503]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4865,57.675]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4869,56.975]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4855,319.7833]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4859,6.787872]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4864,39.33333]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4851,5.49775]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4865,57.69167]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4869,56.875]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4855,320.0667]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4859,6.753622]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4864,39.85833]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4851,5.4355]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4865,57.70833]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4869,56.975]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4855,319.95]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4859,6.718184]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4864,39.95]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4851,5.4055]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4865,57.23333]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4869,56.44167]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4855,320.2833]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4859,6.701759]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4864,39.74166]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4851,5.395]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4865,57.20833]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4869,56.10833]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4855,319.6333]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4859,6.694602]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4864,39.75]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4851,5.387249]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4865,56.975]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4869,56.15833]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4855,322.35]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4859,6.654913]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4864,39.73333]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4851,5.35325]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4865,56.86666]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4869,56.025]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4855,322.2]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4859,6.649918]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4864,39.44167]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4851,5.33825]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4865,57.34166]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4869,56.275]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4855,322.2667]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4859,6.611881]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4864,39.55]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4851,5.31825]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4865,56.98333]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4869,56.10833]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4855,323.45]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4859,6.573432]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4864,39.3]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4851,5.289]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4865,57.10833]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4869,56.21666]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4855,323.7]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4859,6.538765]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4864,39.425]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4851,5.2525]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4865,57.13333]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4869,56.40833]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4855,320.3667]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4859,6.517944]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4864,39.325]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4851,5.20025]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4865,56.825]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4869,56.20833]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4855,321.9667]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4859,6.46208]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4864,40.08333]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4851,5.1455]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4865,56.95]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4869,56.2]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4855,322.5334]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4859,6.425223]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4864,39.75834]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4851,5.11825]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4865,57.66667]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4869,56.99166]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4855,322.1]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4859,6.375757]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4864,39.425]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4851,5.111]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4865,57.51666]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4869,56.43333]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4855,322.3833]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4859,6.332701]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4864,39.73333]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4851,5.11375]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4865,57.75833]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4869,56.49166]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4855,322.9167]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4859,6.312177]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4864,39.39167]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4851,5.09175]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4865,57.47499]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4869,56.08333]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4855,322.6667]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4859,6.29414]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4864,39.675]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4851,5.0535]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4865,57.00833]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4869,55.74166]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4855,323.9167]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4859,6.283345]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4864,39.74166]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4851,5.0045]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4865,56.96666]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4869,55.63333]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4855,324.2833]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4859,6.238538]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4864,39.575]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4851,5.00275]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4865,56.76666]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4869,55.74166]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4855,323.9666]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4859,6.218529]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4864,39.5]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4851,4.98125]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4865,56.56667]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4869,55.94167]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4855,324.0167]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4859,6.192504]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4864,39.09167]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4851,4.93325]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4865,56.36666]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4869,56.15]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4855,324.0333]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4859,6.139088]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4864,39.29167]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4851,4.893]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4865,56.84999]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4869,56.46666]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4855,322.5333]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4859,6.087704]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4864,39.68333]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4851,4.85475]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4865,57.53333]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4869,57.2]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4855,319.1167]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4859,6.054904]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4864,40.06667]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4851,4.827]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4865,57.74166]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4869,57.21666]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4855,319.2333]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4859,5.999867]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4864,40.14167]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4851,4.776]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4865,58.2]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4869,57.525]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4855,318.9666]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4859,5.960732]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4864,40.475]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4851,4.7625]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4865,58.53333]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4869,57.95833]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4855,318.9666]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4859,5.925602]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4864,40.3]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4851,4.74725]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4865,58.94167]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4869,58.03333]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4855,319.1667]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4859,5.881218]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4864,39.95833]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4851,4.71425]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4865,59.21666]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4869,58.39166]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4855,318.6333]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4859,5.835104]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4864,39.86666]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4851,4.661]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4865,59.25833]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4869,58.63333]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4855,319.7166]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4859,5.807924]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4864,39.95]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4851,4.64825]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4865,59.09166]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4869,58.80833]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4855,318.3833]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4859,5.762994]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4864,40.625]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4851,4.6655]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4865,58.51667]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4869,58.3]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4855,318.2]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4859,5.730589]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4864,41.14167]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4851,4.6395]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4865,58.46666]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4869,58.25]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4855,318.2167]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4859,5.690775]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4864,41.28333]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4851,4.604]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4865,59.1]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4869,58.71666]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4855,318.4833]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4859,5.641134]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4864,41.16667]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4851,4.5535]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4865,58.86666]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4869,58.56667]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4855,317.8167]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4859,5.600846]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4864,41.225]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4851,4.545]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4865,58.06667]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4869,58.29167]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4855,318.3833]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4859,5.580308]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4864,41.56667]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4851,4.4965]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4865,58.46666]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4869,58.23333]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4855,317.5333]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4859,5.532395]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4864,41.80833]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4851,4.46475]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4865,58.47499]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4869,58.425]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4855,317.5167]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4859,5.502059]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4864,42.06667]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4851,4.43325]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4865,58.575]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4869,58.45833]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4855,317.35]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4859,5.470392]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4864,42.25]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4851,4.3945]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4865,58.28333]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4869,58.25]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4855,318.8667]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4859,5.431416]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4864,42.41667]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4851,4.36025]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4865,58.24166]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4869,57.89167]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4855,322.1167]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4859,5.398121]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4864,42.3]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4851,4.321]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4865,58.05833]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4869,57.53333]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4855,320.0167]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4859,5.38686]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4864,41.9]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4851,4.288]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4865,57.89167]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4869,57.58333]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4855,318.75]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4859,5.322251]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4864,41.80833]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4851,4.274]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4865,57.575]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4869,57.50833]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4855,318.8]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4859,5.281001]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4864,41.99166]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4851,4.241]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4865,57.22499]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4869,57.50833]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4855,318.75]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4859,5.251403]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4864,42.16667]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4851,4.19925]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4865,57.625]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4869,57.65]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4855,319.0667]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4859,5.209083]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4864,42.23333]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4851,4.178]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4865,57.44167]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4869,57.33333]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4855,320.5667]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4859,5.169705]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4864,41.90833]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4851,4.14775]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4865,57.39167]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4869,57.10833]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4855,323.45]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4859,5.155988]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4864,41.75]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4851,4.12475]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4865,57.3]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4869,57.025]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4855,320.4167]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4859,5.115701]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4864,41.325]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4851,4.105]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4865,57.30833]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4869,56.88333]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4855,319.9333]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4859,5.085201]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4864,41.1]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4851,4.07425]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4865,57.25833]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4869,57.03333]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4855,320.05]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4859,5.046101]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4864,41.11667]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4851,4.0405]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4865,56.91667]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4869,56.69167]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4855,320.9666]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4859,5.006972]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4864,41.51667]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4851,4.00375]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4865,56.89166]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4869,56.53333]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4855,321.25]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4859,4.974521]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4864,41.79167]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4851,3.989]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4865,56.45833]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4869,56.09166]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4855,324.8667]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4859,4.942577]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4864,41.95833]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4851,3.94675]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4865,55.575]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4869,55.44167]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4855,322.9833]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4859,4.935319]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4864,42.06667]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4851,3.88575]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4865,55.59166]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4869,55.39166]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4855,325.35]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4859,4.87665]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4864,42.04167]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4851,3.8435]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4865,55.125]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4869,54.95]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4855,325.4333]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4859,4.846066]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4864,42.1]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4851,3.8385]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4865,54.875]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4869,54.73333]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4855,325.1167]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4859,4.808974]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4864,42.06667]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4851,3.788]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4865,54.40833]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4869,54.61666]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4855,325.8333]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4859,4.773159]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4864,42.05]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4851,3.782]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4865,54.45833]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4869,54.25833]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4855,325.05]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4859,4.739565]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4864,41.95833]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4851,3.74875]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4865,54.05]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4869,53.825]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4855,326.0167]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4859,4.715549]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4864,41.74166]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4851,3.6935]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4865,53.28333]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4869,53.3]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4855,326.65]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4859,4.671055]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4864,40.65833]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4851,3.68975]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4865,53.05]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4869,53.03333]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4855,326.65]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4859,4.640623]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4864,40.35]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4851,3.65325]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4865,52.84166]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4869,52.83333]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4855,326.45]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4859,4.606513]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4864,40.63334]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4851,3.62175]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4865,52.80833]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4869,52.85833]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4855,327.0]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4859,4.561991]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4864,40.51667]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4851,3.58675]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4865,52.81667]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4869,52.85833]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4855,326.2]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4859,4.520299]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4864,40.05]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4851,3.5465]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4865,52.89167]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4869,52.875]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4855,324.8]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4859,4.48971]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4864,40.03333]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4851,3.51075]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4865,52.49166]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4869,52.47499]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4855,325.8833]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4859,4.44047]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4864,40.18333]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4851,3.4715]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4865,52.68333]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4869,52.575]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4855,325.85]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4859,4.402527]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4864,40.69167]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4851,3.438]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4865,52.275]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4869,52.08333]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4855,325.7]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4859,4.360715]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4864,41.1]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4851,3.40775]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4865,52.10833]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4869,52.06667]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4855,326.3667]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4859,4.32257]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4864,41.125]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4851,3.38675]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4865,51.8]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4869,51.7]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4855,325.4333]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4859,4.284345]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4864,41.09167]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4851,3.34825]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4865,51.525]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4869,51.325]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4855,326.6333]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4859,4.257246]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4864,41.01667]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4851,3.3005]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4865,51.88333]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4869,51.675]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4855,329.1833]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4859,4.191524]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4864,40.96667]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4851,3.27425]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4865,52.14166]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4869,51.91667]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4855,329.15]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4859,4.146677]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4864,41.025]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4851,3.23075]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4865,52.40833]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4869,51.97499]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4855,329.4333]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4859,4.097221]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4864,41.2]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4851,3.1895]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4865,52.45833]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4869,51.90833]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4855,328.7167]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4859,4.057277]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4864,41.15833]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4851,3.1695]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4865,52.45]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4869,51.96666]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4855,329.3833]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4859,4.017012]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4864,41.1]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4851,3.12675]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4865,52.54167]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4869,51.95833]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4855,328.55]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4859,3.986235]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4864,41.10833]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4851,3.10375]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4865,52.33333]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4869,52.00833]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4855,326.1167]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4859,3.940965]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4864,41.13334]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4851,3.07425]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4865,52.49166]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4869,52.325]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4855,326.2333]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4859,3.898808]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4864,41.23333]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4851,3.03575]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4865,52.43333]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4869,52.125]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4855,326.0833]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4859,3.86296]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4864,41.36666]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4851,3.014]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4865,52.41667]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4869,52.01667]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4855,326.6833]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4859,3.824524]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4864,41.38334]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4851,2.97875]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4865,52.19167]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4869,51.96666]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4855,327.3]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4859,3.781252]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4864,41.34166]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4851,2.9305]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4865,52.15833]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4869,52.10833]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4855,328.1]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4859,3.735017]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4864,41.31667]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4851,2.8915]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4865,52.11666]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4869,51.85833]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4855,328.2]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4859,3.698265]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4864,40.79167]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4851,2.85725]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4865,51.99166]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4869,51.775]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4855,328.55]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4859,3.653846]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4864,40.61666]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4851,2.83125]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4865,51.78333]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4869,51.5]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4855,328.65]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4859,3.603643]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4864,40.23333]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4851,2.8065]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4865,51.10833]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4869,50.95]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4855,328.0833]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4859,3.567098]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4864,40.09167]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4851,2.79225]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4865,50.61666]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4869,50.65]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4855,328.4833]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4859,3.537518]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4864,40.04167]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4851,2.752]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4865,49.94167]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4869,50.09166]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4855,329.2]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4859,3.505463]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4864,39.99166]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4851,2.7095]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4865,49.98333]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4869,50.05833]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4855,330.8]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4859,3.435195]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4864,39.71667]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4851,2.67425]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4865,49.85833]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4869,49.825]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4855,332.05]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4859,3.414175]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4864,39.43333]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4851,2.6275]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4865,49.84166]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4869,49.79167]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4855,331.9]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4859,3.367802]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4864,39.275]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4851,2.59175]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4865,49.81667]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4869,49.79167]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4855,332.4666]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4859,3.322404]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4864,39.3]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4851,2.5795]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4865,49.49166]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4869,49.525]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4855,332.0833]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4859,3.282375]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4864,39.58333]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4851,2.541]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4865,49.00833]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4869,49.09999]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4855,331.5833]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4859,3.245085]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4864,39.76667]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4851,2.506]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4865,48.91667]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4869,48.95]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4855,331.55]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4859,3.164957]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4864,39.93333]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4851,2.45]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4865,48.93333]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4869,48.86666]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4855,331.1667]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4859,3.156079]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4864,39.875]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4851,2.40025]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4865,49.25]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4869,48.96666]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4855,331.2833]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4859,3.110916]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4864,39.75833]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4851,2.3685]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4865,49.43333]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4869,49.1]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4855,330.7167]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4859,3.070365]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4864,39.8]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4851,2.335]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4865,49.46666]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4869,49.05833]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4855,331.0833]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4859,3.03162]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4864,39.7]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4851,2.31125]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4865,49.34166]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4869,48.81667]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4855,331.3167]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4859,2.996146]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4864,39.71667]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4851,2.289]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4865,49.08333]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4869,48.59166]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4855,331.6667]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4859,2.902807]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4864,39.58333]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4851,2.25325]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4865,48.91667]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4869,48.38333]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4855,330.6167]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4859,2.903325]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4864,39.44167]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4851,2.2105]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4865,48.89167]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4869,48.31667]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4855,333.3333]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4859,2.858919]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4864,39.48333]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4851,2.17625]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4865,48.65]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4869,48.11666]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4855,334.3833]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4859,2.815951]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4864,39.65833]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4851,2.13725]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4865,48.51667]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4869,47.88333]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4855,334.5167]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4859,2.770935]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4864,39.55]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4851,2.10775]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4865,48.6]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4869,47.95833]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4855,334.7167]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4859,2.725649]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4864,39.5]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4851,2.086]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4865,48.575]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4869,47.94167]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4855,333.0667]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4859,2.665731]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4864,39.48333]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4851,2.04225]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4865,48.66667]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4869,47.95833]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4855,333.25]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4859,2.638103]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4864,39.2]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4851,2.002]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4865,48.68333]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4869,47.8]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4855,332.2833]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4859,2.590843]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4864,38.9]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4851,1.97075]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4865,48.72499]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4869,47.80833]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4855,333.5667]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4859,2.547305]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4864,38.94167]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4851,1.933]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4865,48.8]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4869,47.95833]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4855,334.5333]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4859,2.506044]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4864,39.03333]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4851,1.90425]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4865,48.75]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4869,48.00833]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4855,332.9833]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4859,2.461453]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4864,39.26667]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4851,1.88225]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4865,48.7]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4869,47.98333]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4855,334.5333]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4859,2.405269]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4864,39.375]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4851,1.8545]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4865,48.71666]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4869,48.05]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4855,332.9833]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4859,2.379637]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4864,39.375]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4851,1.817]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4865,48.61666]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4869,47.91667]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4855,332.8]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4859,2.33504]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4864,39.44167]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4851,1.78]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4865,48.575]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4869,47.74166]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4855,333.05]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4859,2.293144]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4864,39.61666]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4851,1.742]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4865,48.51666]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4869,47.68333]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4855,333.0]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4859,2.249043]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4864,39.71667]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4851,1.7105]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4865,48.43333]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4869,47.575]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4855,332.6333]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4859,2.205536]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4864,39.85]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4851,1.68525]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4865,47.96666]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4869,47.15]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4855,332.7333]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4859,2.153331]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4864,39.48333]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4851,1.651]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4865,47.84999]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4869,46.95833]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4855,335.1167]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4859,2.116425]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4864,39.225]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4851,1.6185]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4865,47.86666]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4869,47.0]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4855,334.6667]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4859,2.071974]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4864,39.25833]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4851,1.58475]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4865,47.93333]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4869,47.15833]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4855,334.0167]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4859,2.028126]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4864,39.36666]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4851,1.5525]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4865,47.89167]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4869,47.2]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4855,333.85]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4859,1.982624]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4864,39.59167]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4851,1.5175]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4865,47.79167]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4869,47.21666]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4855,335.6667]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4859,1.938573]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4864,39.80833]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4851,1.48375]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4865,47.70833]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4869,47.18333]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4855,332.1667]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4859,1.904725]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4864,39.96667]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4851,1.4535]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4865,47.65]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4869,47.16667]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4855,333.75]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4859,1.846913]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4864,39.74166]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4851,1.42525]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4865,47.525]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4869,46.93333]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4855,334.0]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4859,1.820892]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4864,39.81667]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4851,1.398]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4865,47.25]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4869,46.61666]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4855,336.5667]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4859,1.77544]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4864,39.56667]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4851,1.36725]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4865,47.275]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4869,46.69167]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4855,336.35]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4859,1.735821]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4864,39.4]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4851,1.334]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4865,47.04167]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4869,46.53333]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4855,336.1833]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4859,1.696943]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4864,39.63333]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4851,1.29225]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4865,46.59166]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4869,46.25]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4855,336.7]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4859,1.656172]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4864,39.70833]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4851,1.26225]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4865,46.34999]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4869,46.025]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4855,336.7]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4859,1.606851]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4864,39.475]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4851,1.23675]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4865,46.13333]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4869,45.83333]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4855,336.8833]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4859,1.575914]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4864,39.1]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4851,1.21025]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4865,45.95]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4869,45.61666]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4855,336.8667]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4859,1.536561]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4864,39.08333]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4851,1.179]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4865,45.84166]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4869,45.49166]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4855,336.3833]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4859,1.496966]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4864,39.10833]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4851,1.15025]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4865,45.74166]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4869,45.375]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4855,337.4]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4859,1.458478]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4864,39.33333]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4851,1.1215]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4865,45.60833]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4869,45.25833]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4855,336.8167]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4859,1.420364]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4864,39.21667]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4851,1.09025]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4865,45.4]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4869,45.125]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4855,338.1]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4859,1.377819]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4864,39.28333]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4851,1.061]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4865,45.19167]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4869,44.925]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4855,336.7834]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4859,1.351137]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4864,39.19167]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4851,1.034]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4865,44.825]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4869,44.61666]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4855,336.8167]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4859,1.316765]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4864,38.95]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4851,1.00575]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4865,44.76666]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4869,44.65]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4855,336.4333]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4859,1.278909]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4864,39.03333]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4851,0.97475]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4865,44.61666]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4869,44.48333]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4855,337.3667]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4859,1.241543]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4864,39.08333]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4851,0.95]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4865,44.49166]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4869,44.36666]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4855,336.75]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4859,1.207537]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4864,38.91667]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4851,0.9267499]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4865,44.375]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4869,44.33333]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4855,325.4667]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4859,1.166922]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4864,38.99166]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4851,0.90625]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4865,44.25]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4869,44.2]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4855,336.5167]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4859,1.140314]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4864,38.96667]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4851,0.8775]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4865,44.025]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4869,43.95833]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4855,336.5167]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4859,1.104058]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4864,39.05]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4851,0.8477499]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4865,43.64166]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4869,43.59999]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4855,336.8667]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4859,1.06824]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4864,38.74166]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4851,0.826]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4865,43.44167]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4869,43.4]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4855,335.9333]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4859,1.03659]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4864,38.6]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4851,0.8015]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4865,43.39166]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4869,43.30833]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4855,336.5]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4859,1.003918]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4864,38.81667]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4851,0.779]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4865,43.13333]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4869,43.1]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4855,330.35]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4859,0.9661554]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4864,38.73333]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4851,0.756]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4865,43.075]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4869,42.99166]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4855,336.2667]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4859,0.9396324]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4864,38.65833]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4851,0.7315]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4865,43.03333]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4869,42.95833]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4855,335.2166]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4859,0.9087027]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4864,38.56667]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4851,0.71125]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4865,43.00833]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4869,43.00833]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4855,336.0167]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4859,0.8757281]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4864,39.075]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4851,0.6905]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4865,43.00833]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4869,42.98333]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4855,331.75]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4859,0.8478646]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4864,39.475]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4851,0.66875]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4865,42.89167]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4869,42.91667]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4855,332.2]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4859,0.8171851]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4864,39.28333]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4851,0.6455]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4865,42.76666]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4869,42.91667]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4855,324.5667]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4859,0.7866244]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4864,39.13334]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4851,0.62125]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4865,42.69167]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4869,42.88333]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4855,331.9167]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4859,0.7573051]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4864,39.16667]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4851,0.60625]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4865,42.55833]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4869,42.76666]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4855,331.9667]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4859,0.7300699]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4864,38.98333]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4851,0.58675]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4865,42.44167]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4869,42.575]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4855,332.4]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4859,0.7034181]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4864,38.81667]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4851,0.56675]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4865,42.4]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4869,42.48333]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4855,331.6167]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4859,0.6763754]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4864,39.0]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4851,0.55075]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4865,42.325]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4869,42.4]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4855,330.6667]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4859,0.6509128]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4864,39.2]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4851,0.533]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4865,42.2]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4869,42.34166]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4855,328.5]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4859,0.6273856]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4864,38.88333]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4851,0.515]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4865,42.10833]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4869,42.3]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4855,325.25]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4859,0.6081771]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4864,38.775]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4851,0.50175]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4865,42.01667]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4869,42.18333]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4855,328.1333]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4859,0.5842869]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4864,38.79167]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4851,0.49125]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4865,41.93333]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4869,42.06667]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4855,327.4333]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4859,0.5688804]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4864,38.70833]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4851,0.48475]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4865,41.84166]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4869,42.0]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4855,326.6333]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4859,0.556453]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4864,38.64167]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4851,0.47675]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4865,41.7]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4869,42.0]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4855,327.1]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4859,0.5433229]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4864,38.48333]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4851,0.46925]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4865,41.69167]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4869,42.06667]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4855,326.5833]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4859,0.5288489]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4864,38.65833]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4851,0.459]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4865,41.61667]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4869,42.06667]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4855,323.9167]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4859,0.5216112]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4864,38.54167]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4851,0.44825]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4865,41.59167]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4869,42.05]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4855,323.3]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4859,0.4976117]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4864,38.625]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4851,0.43275]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4865,41.51667]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4869,41.925]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4855,321.7833]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4859,0.4782902]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4864,38.78333]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4851,0.4215]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4865,41.44167]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4869,41.75833]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4855,322.55]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4859,0.4607412]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4864,38.73333]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4851,0.4115]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4865,41.38334]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4869,41.66667]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4855,319.6167]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4859,0.4470886]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4864,38.7]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4851,0.40325]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4865,41.24166]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4869,41.44167]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4855,318.4666]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4859,0.4345027]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4864,38.38333]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4851,0.39625]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4865,41.1]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4869,41.29167]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4855,315.8667]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4859,0.4357829]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4864,38.30833]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4851,0.39125]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4865,40.98333]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4869,41.14167]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4855,315.0833]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4859,0.4109239]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4864,38.325]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4851,0.38475]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4865,40.83333]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4869,40.99166]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4855,315.9666]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4859,0.4003995]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4864,38.26667]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4851,0.3805]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4865,40.7]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4869,40.9]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4855,315.3833]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4859,0.3940044]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4864,38.28333]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4851,0.38325]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4865,40.68333]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4869,40.925]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4855,314.3333]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4859,0.3941207]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4864,38.55]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4851,0.388]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4865,40.64167]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4869,40.85833]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4855,317.25]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4859,0.3972761]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4864,38.49166]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4851,0.3885]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4865,40.6]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4869,40.825]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4855,314.15]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4859,0.4198977]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4864,38.5]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4851,0.385]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4865,40.55833]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4869,40.79166]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4855,315.1167]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4859,0.3977829]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4864,38.31667]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4851,0.37875]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4865,40.45]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4869,40.68333]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4855,316.8333]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4859,0.3915497]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4864,38.075]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4851,0.37475]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4865,40.35]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4869,40.61667]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4855,313.5]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4859,0.3838046]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4864,38.06667]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4851,0.3675]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4865,40.325]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4869,40.61666]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4855,315.85]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4859,0.3721483]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4864,38.25]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4851,0.35775]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4865,40.20833]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4869,40.49166]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4855,315.2333]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4859,0.3608281]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4864,38.15]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4851,0.34575]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4865,40.16667]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4869,40.43333]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4855,315.1]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4859,0.3753345]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4864,38.06667]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4851,0.339]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4865,40.00834]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4869,40.3]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4855,313.95]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4859,0.339933]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4864,37.9]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4851,0.33475]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4865,39.875]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4869,40.2]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4855,313.3833]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4859,0.3318017]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4864,38.00834]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4851,0.3295]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4865,39.84166]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4869,40.18333]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4855,315.45]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4859,0.3242354]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4864,38.24166]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4851,0.323]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4865,39.8]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4869,40.125]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4855,313.9333]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4859,0.3169526]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4864,38.31667]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4851,0.31925]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4865,39.71667]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4869,40.05]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4855,312.25]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4859,0.3101968]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4864,38.29166]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4851,0.31575]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4865,39.68333]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4869,40.01667]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4855,313.0833]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4859,0.3315553]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4864,38.26667]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4851,0.312]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4865,39.6]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4869,39.95833]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4855,310.3]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4859,0.2978484]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4864,38.225]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4851,0.30875]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4865,39.55]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4869,39.89167]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4855,312.4833]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4859,0.2900129]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4864,38.3]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4851,0.30325]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4865,39.49166]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4869,39.80833]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4855,310.3333]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4859,0.2839228]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4864,38.24166]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4851,0.29725]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4865,39.48333]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4869,39.79166]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4855,310.6667]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4859,0.2779755]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4864,38.19167]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4851,0.28775]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4865,39.50833]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4869,39.84166]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4855,311.35]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4859,0.2705518]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4864,38.15]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4851,0.284]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4865,39.55]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4869,39.89167]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4855,312.9167]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4859,0.2627628]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4864,38.06667]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4851,0.27825]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4865,39.45]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4869,39.78333]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4855,303.0833]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4859,0.2880562]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4864,37.975]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4851,0.27325]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4865,39.03333]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4869,39.4]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4855,311.55]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4859,0.2504965]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4864,37.9]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4851,0.268]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4865,38.675]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4869,39.075]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4855,309.7166]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4859,0.2448031]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4864,37.99166]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4851,0.268]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4865,38.575]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4869,38.89167]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4855,309.5167]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4859,0.2423281]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4864,38.10833]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4851,0.26475]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4865,38.425]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4869,38.80833]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4855,310.6667]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4859,0.2355022]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4864,38.13334]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4851,0.26]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4865,38.425]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4869,38.725]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4855,309.1667]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4859,0.2267787]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4864,37.96667]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4851,0.254]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4865,38.54167]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4869,38.875]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4855,303.8833]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4859,0.2503719]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4864,37.90833]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4851,0.249]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4865,38.69167]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4869,39.05]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4855,308.2833]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4859,0.2102255]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4864,37.93333]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4851,0.245]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4865,38.83333]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4869,39.15833]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4855,305.2333]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4859,0.2032824]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4864,38.0]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4851,0.2415]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4865,38.86666]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4869,39.2]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4855,307.9666]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4859,0.1953856]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4864,38.075]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4851,0.2375]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4865,38.86666]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4869,39.21667]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4855,304.2333]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4859,0.1900418]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4864,38.04167]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4851,0.233]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4865,38.81667]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4869,39.13334]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4855,304.8667]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4859,0.1835453]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4864,37.74166]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4851,0.229]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4865,38.76667]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4869,39.03333]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4855,302.2167]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4859,0.1783598]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4864,37.60833]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4851,0.2225]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4865,38.625]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4869,38.975]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4855,301.8333]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4859,0.1718293]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4864,37.65]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4851,0.21475]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4865,38.55833]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4869,38.88334]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4855,302.8167]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4859,0.1646417]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4864,37.625]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4851,0.208]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4865,38.43333]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4869,38.775]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4855,302.8833]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4859,0.156637]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4864,37.475]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4851,0.20175]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4865,38.31667]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4869,38.59167]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4855,302.7166]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4859,0.1504749]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4864,37.41667]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4851,0.1955]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4865,38.19167]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4869,38.45833]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4855,301.9333]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4859,0.1425637]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4864,37.425]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4851,0.1895]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4865,38.08333]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4869,38.375]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4855,296.2167]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4859,0.1500511]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4864,37.275]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4851,0.1845]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4865,37.95833]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4869,38.26667]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4855,299.6667]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4859,0.1312926]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4864,37.3]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4851,0.179]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4865,37.91667]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4869,38.24166]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4855,299.4167]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4859,0.1254781]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4864,37.29166]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4851,0.1735]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4865,37.98333]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4869,38.28333]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4855,302.2]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4859,0.1178489]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4864,37.20833]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4851,0.1675]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4865,38.00834]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4869,38.275]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4855,303.0333]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4859,0.109668]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4864,37.2]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4851,0.16125]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4865,37.9]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4869,38.175]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4855,298.6833]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4859,0.104365]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4864,37.20833]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4851,0.1545]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4865,37.75]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4869,38.125]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4855,299.5167]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4859,0.1112117]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4864,37.175]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4851,0.148]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4865,37.63334]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4869,38.03333]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4855,299.5833]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4859,0.09005269]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4864,37.16667]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4851,0.1405]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4865,37.69167]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4869,38.15]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4855,300.4167]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4859,0.08131968]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4864,37.18333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4851,0.13375]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4865,37.56667]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4869,38.075]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4855,300.3833]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4859,0.08501098]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4864,37.10833]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4851,0.12675]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4865,37.35]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4869,37.84166]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4855,300.3833]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4859,0.1236907]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4864,37.05833]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4851,0.12025]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4865,37.20833]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4869,37.7]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4855,300.4167]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4859,0.1703621]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4864,37.025]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4851,0.114]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4865,37.2]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4869,37.68333]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4855,300.4]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4859,0.1767165]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4864,37.03333]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4851,0.1075]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4865,37.15833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4869,37.55833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4855,338.5167]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4859,0.03069538]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4864,37.0]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4851,0.1015]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4865,37.18333]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4869,37.48333]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4855,336.5333]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4859,0.03084696]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4864,36.89167]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4851,0.08075]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4865,36.90833]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4869,37.21667]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4855,334.75]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4859,0.03086629]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4864,36.79166]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4851,0.033]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4865,36.91667]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4869,37.175]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4855,338.0]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4859,0.03081555]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4864,36.725]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4851,0.033]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4865,36.84166]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4869,37.08333]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4855,337.2333]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4859,0.03075359]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4864,36.69167]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4851,0.033]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4865,36.75]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4869,36.93333]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4855,334.8333]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4859,0.03072173]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4864,36.7]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4851,0.033]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4865,36.60833]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4869,36.775]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4855,331.8]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4859,0.03065019]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4864,36.65]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4851,0.033]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4865,36.59167]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4869,36.73333]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4855,328.5]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4859,0.03074868]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4864,36.65]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4851,0.036]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4865,36.475]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4869,36.575]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4855,320.0167]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4859,0.03068543]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4864,36.61667]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4851,0.033]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4865,36.3]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4869,36.425]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4855,316.2]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4859,0.03070992]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4864,36.60833]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4851,0.033]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4865,36.275]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4869,36.35833]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4855,312.3333]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4859,0.03069275]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4864,36.64167]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4851,0.033]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4865,36.31667]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4869,36.39167]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4855,314.4]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4859,0.03076187]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4864,36.64167]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4851,0.0335]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4865,36.38334]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4869,36.44167]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4855,305.0333]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4859,0.03068838]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4864,36.625]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4851,0.036]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4865,36.225]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4869,36.25834]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4855,300.3333]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4859,0.03071809]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4864,36.6]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4851,0.0375]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4865,35.98333]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4869,36.01667]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4855,297.7]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4859,0.03074211]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4864,36.59167]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4851,0.037]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4865,35.79167]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4869,35.80833]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4855,286.9666]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4859,0.0307363]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4864,36.55]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4851,0.035]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4865,35.75]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4869,35.78333]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4855,278.7833]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4859,0.03072034]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4864,36.525]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4851,0.03125]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4865,35.69167]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4869,35.69167]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4855,267.15]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4859,0.03069344]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4864,36.45]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4851,0.0285]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4865,35.63334]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4869,35.66667]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4855,250.0333]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4859,0.03071475]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4864,36.45]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4851,0.02475]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4865,35.39167]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4869,35.425]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4855,223.1333]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4859,0.03068702]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4864,36.59167]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4851,0.0225]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4865,35.38334]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4869,35.43333]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4855,131.8833]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4859,0.03067648]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4864,36.61666]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4851,0.019]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4865,35.33333]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4869,35.35]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4855,41.66667]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4859,0.03080794]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4864,36.45833]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4851,0.01675]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4865,35.16667]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4869,35.24166]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4855,42.6]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4859,0.0308242]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4864,36.4]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4851,0.01475]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4865,35.25834]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4869,35.33333]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4855,44.23333]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4859,0.03075946]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4864,36.375]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4851,0.01275]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4865,35.30833]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4869,35.35]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4855,45.6]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4859,0.03084509]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4864,36.31667]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4851,0.01075]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4865,35.25833]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4869,35.28333]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4855,43.81667]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4859,0.03079714]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4864,36.3]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4851,0.00725]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4865,35.375]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4869,35.33333]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4855,41.95]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4859,0.03084299]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4864,36.3]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4851,0.003]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4865,35.44167]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4869,35.40833]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4855,39.01667]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4859,0.03102249]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4864,36.3]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4851,0.003]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4865,35.48333]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4869,35.39167]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4855,36.91667]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4859,0.03103755]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4864,36.28333]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4851,0.003]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4865,35.26667]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4869,35.29167]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4855,32.6]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4859,0.03102092]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4864,36.34166]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4851,0.003]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4865,35.09167]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4869,35.125]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4855,29.45]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4859,0.03101579]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4864,36.325]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4851,0.003]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4865,35.1]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4869,35.13334]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4855,27.0]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4859,0.03108244]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4864,36.275]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4851,0.003]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4865,35.075]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4869,35.075]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4855,24.1]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4859,0.03104726]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4864,36.21667]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4851,0.003]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4865,34.95833]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4869,34.98333]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4855,20.21667]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4859,0.0311198]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4864,36.225]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4851,0.003]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4865,34.9]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4869,34.94167]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4855,17.01667]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4859,0.03133248]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4864,36.18333]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4851,0.003]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4865,34.86666]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4869,34.89167]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4855,15.36667]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4859,0.03174797]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4864,36.04167]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4851,0.003]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4865,34.83333]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4869,34.85]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4855,15.01667]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4859,0.03236077]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4864,36.0]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4851,0.003]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4865,34.78333]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4869,34.825]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4855,15.11667]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4859,0.03233505]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4864,36.0]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4851,0.003]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4865,34.89167]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4869,34.93333]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4855,14.93333]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4859,0.03248668]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4864,36.05]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4851,0.003]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4865,34.81667]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4869,34.86666]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4855,15.1]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4859,0.03264636]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4864,36.025]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4851,0.003]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4865,34.79166]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4869,34.81667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4855,14.18333]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4859,0.03259377]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4864,36.025]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4851,0.003]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4865,34.65833]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4869,34.68333]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4855,12.61667]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4859,0.03262229]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4864,36.03333]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4851,0.003]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4865,34.625]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4869,34.60833]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4855,11.25]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4859,0.03196484]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4864,36.0]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4851,0.003]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4865,34.51667]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4869,34.55833]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4855,10.11667]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4859,0.03125479]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4864,36.0]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4851,0.003]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4865,34.5]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4869,34.56667]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4855,9.166667]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4859,0.03131502]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4864,35.99166]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4851,0.003]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4865,34.44167]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4869,34.525]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4855,8.4]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4859,0.03131276]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4864,35.875]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4851,0.003]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4865,34.41667]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4869,34.58333]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4855,7.8]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4859,0.03139842]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4864,35.75]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4851,0.003]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4865,34.30833]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4869,34.4]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4855,7.366667]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4859,0.03135753]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4864,35.68333]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4851,0.003]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4865,34.275]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4869,34.4]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4855,6.983333]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4859,0.03131797]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4864,35.65]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4851,0.003]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4865,34.20833]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4869,34.28333]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4855,6.65]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4859,0.03139232]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4864,35.71667]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4851,0.003]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4865,34.20833]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4869,34.28333]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4855,6.3]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4859,0.03140275]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4864,35.775]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4851,0.003]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4865,34.25833]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4869,34.3]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4855,6.0]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4859,0.03149652]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4864,35.76667]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4851,0.003]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4865,34.20833]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4869,34.3]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4855,5.716667]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4859,0.03144979]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4864,35.8]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4851,0.003]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4865,34.24166]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4869,34.30833]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4855,5.483333]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4859,0.03147652]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4864,35.86666]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4851,0.003]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4865,34.275]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4869,34.30833]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4855,5.2]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4859,0.03143697]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4864,35.85833]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4851,0.003]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4865,34.29166]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4869,34.31667]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4855,4.45]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4859,0.03147754]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4864,35.80833]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4851,0.003]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4865,34.26667]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4869,34.34166]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4855,3.433333]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4859,0.03149928]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4864,35.75833]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4851,0.003]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4865,34.43333]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4869,34.45]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4855,2.7]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4859,0.03143798]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4864,35.71667]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4851,0.003]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4865,34.48333]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4869,34.50834]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4855,2.183333]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4859,0.0313905]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4864,35.7]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4851,0.003]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4865,34.46667]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4869,34.45]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4855,1.866667]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4859,0.03139689]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4864,35.65833]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4851,0.003]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4865,34.49166]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4869,34.53333]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4855,1.65]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4859,0.03140062]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4864,35.74166]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4851,0.003]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4865,34.56667]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4869,34.59167]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4855,1.516667]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4859,0.03146151]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4864,35.79166]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4851,0.003]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4865,34.64167]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4869,34.625]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4855,1.4]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4859,0.03146357]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4864,35.74166]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4851,0.003]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4865,34.6]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4869,34.56667]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4855,1.4]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4859,0.03144971]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4864,35.65]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4851,0.003]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4865,34.55]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4869,34.51667]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4855,1.2]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4859,0.0314896]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4864,35.625]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4851,0.003]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4865,34.5]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4869,34.41667]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4855,1.2]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4859,0.03143803]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4864,35.63334]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4851,0.003]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4865,34.46667]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4869,34.45]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4855,1.2]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4859,0.03143144]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4864,35.68333]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4851,0.003]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4865,34.525]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4869,34.55833]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4855,1.2]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4859,0.03149333]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4864,35.725]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4851,0.003]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4865,34.58333]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4869,34.59167]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4855,1.066667]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4859,0.03152312]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4864,35.85833]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4851,0.003]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4865,34.575]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4869,34.6]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4855,1.0]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4859,0.03142284]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4864,36.075]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4851,0.003]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4865,34.59167]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4869,34.69167]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4855,1.0]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4859,0.03144671]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4864,36.20833]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4851,0.003]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4865,34.61666]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4869,34.76667]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4855,1.0]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4859,0.03154761]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4864,36.23333]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4851,0.003]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4865,34.66667]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4869,34.79166]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4855,1.0]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4859,0.03148868]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4864,36.24166]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4851,0.003]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4865,34.675]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4869,34.85]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4855,1.0]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4859,0.03141543]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4864,36.2]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4851,0.003]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4865,34.675]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4869,34.775]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4855,1.0]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4859,0.03141999]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4864,36.21667]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4851,0.003]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4865,34.675]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4869,34.8]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4855,1.0]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4859,0.03135614]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4864,36.2]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4851,0.003]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4865,34.65]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4869,34.71667]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4855,1.0]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4859,0.03138984]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4864,36.15]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4851,0.003]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4865,34.48333]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4869,34.55]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4855,1.0]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4859,0.03138622]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4864,36.14167]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4851,0.003]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4865,34.36666]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4869,34.49166]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4855,1.0]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4859,0.03134147]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4864,36.06667]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4851,0.003]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4865,34.40833]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4869,34.45833]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4855,1.0]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4859,0.03140432]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4864,36.0]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4851,0.003]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4865,34.325]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4869,34.39167]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4855,1.0]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4859,0.03137982]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4864,35.86666]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4851,0.003]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4865,34.23333]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4869,34.26667]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4855,1.0]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4859,0.03144528]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4864,35.71667]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4851,0.003]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4865,34.05833]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4869,34.09167]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4855,1.0]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4859,0.03139507]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4864,35.675]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4851,0.003]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4865,33.96667]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4869,33.98333]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4855,1.966667]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4859,0.03136713]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4864,35.59167]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4851,0.003]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4865,33.76667]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4869,33.80833]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4855,2.183333]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4859,0.03131142]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4864,35.5]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4851,0.003]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4865,33.725]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4869,33.725]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4855,1.0]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4859,0.03139458]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4864,35.55]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4851,0.003]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4865,33.55]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4869,33.54167]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4855,1.0]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4859,0.03134177]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4864,35.475]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4851,0.003]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4865,33.375]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4869,33.41667]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4855,1.0]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4859,0.03141279]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4864,35.28333]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4851,0.003]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4865,33.26667]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4869,33.28333]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4855,1.0]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4859,0.0313833]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4864,35.15833]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4851,0.003]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4865,33.13334]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4869,33.15833]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4855,1.0]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4859,0.03135521]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4864,35.10833]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4851,0.003]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4865,33.09167]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4869,33.16667]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4855,1.0]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4859,0.03141911]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4864,35.14167]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4851,0.003]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4865,33.06667]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4869,33.10833]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4855,1.0]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4859,0.03139758]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4864,35.175]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4851,0.003]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4865,32.94167]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4869,32.99166]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4855,1.0]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4859,0.03148324]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4864,35.075]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4851,0.003]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4865,32.875]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4869,32.89167]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4855,1.0]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4859,0.03140781]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4864,35.00833]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4851,0.003]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4865,32.69167]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4869,32.78333]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4855,1.0]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4859,0.03144374]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4864,34.94167]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4851,0.003]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4865,32.6]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4869,32.70833]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4855,1.0]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4859,0.03145965]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4864,34.91667]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4851,0.003]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4865,32.45]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4869,32.58333]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4855,1.0]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4859,0.0314703]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4864,34.9]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4851,0.003]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4865,32.29167]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4869,32.40833]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4855,1.0]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4859,0.03137129]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4864,34.9]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4851,0.003]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4865,32.11666]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4869,32.29166]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4855,1.0]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4859,0.03150932]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4864,34.86666]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4851,0.003]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4865,32.01667]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4869,32.20833]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4855,1.0]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4859,0.0314647]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4864,34.75]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4851,0.003]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4865,31.96667]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4869,32.175]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4855,1.0]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4859,0.03142453]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4864,34.73333]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4851,0.003]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4865,31.90833]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4869,32.075]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4855,1.0]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4859,0.03143167]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4864,34.63334]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4851,0.003]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4865,31.78333]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4869,31.94167]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4855,1.0]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4859,0.0314768]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4864,34.45]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4851,0.003]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4865,31.61667]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4869,31.74167]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4855,1.0]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4859,0.03139683]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4864,34.33333]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4851,0.003]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4865,31.50833]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4869,31.69167]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4855,1.0]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4859,0.03139139]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4864,34.4]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4851,0.003]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4865,31.48333]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4869,31.675]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4855,1.0]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4859,0.03145093]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4864,34.43333]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4851,0.003]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4865,31.4]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4869,31.65]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4855,1.0]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4859,0.03140993]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4864,34.375]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4851,0.003]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4865,31.25833]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4869,31.46667]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4855,1.0]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4859,0.03149074]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4864,34.19167]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4851,0.003]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4865,31.26667]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4869,31.40833]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4855,1.0]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4859,0.0314618]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4864,33.975]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4851,0.003]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4865,31.14166]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4869,31.325]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4855,1.466667]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4859,0.03150044]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4864,33.9]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4851,0.003]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4865,31.10833]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4869,31.25]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4855,2.316667]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4859,0.0314921]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4864,33.89167]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4851,0.003]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4865,31.16667]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4869,31.28333]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4855,1.0]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4859,0.03146972]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4864,33.94167]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4851,0.003]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4865,31.09167]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4869,31.25833]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4855,1.0]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4859,0.03154302]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4864,33.975]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4851,0.003]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4865,30.975]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4869,31.19167]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4855,1.0]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4859,0.03149872]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4864,33.94167]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4851,0.003]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4865,30.85]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4869,31.04167]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4855,1.0]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4859,0.03148271]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4864,33.975]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4851,0.003]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4865,30.84167]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4869,31.01666]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4855,1.0]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4859,0.03149514]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4864,33.95833]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4851,0.003]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4865,30.75833]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4869,30.925]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4855,1.0]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4859,0.03146842]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4864,34.025]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4851,0.003]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4865,30.70833]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4869,30.86667]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4855,1.0]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4859,0.03147652]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4864,34.1]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4851,0.003]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4865,30.65]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4869,30.86667]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4855,1.0]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4859,0.03139395]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4864,34.2]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4851,0.003]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4865,30.60833]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4869,30.85]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4855,1.0]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4859,0.03154906]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4864,34.28333]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4851,0.003]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4865,30.575]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4869,30.825]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4855,1.0]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4859,0.03150978]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4864,34.30833]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4851,0.00275]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4865,30.475]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4869,30.675]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4855,1.0]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4859,0.03152858]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4864,34.16667]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4851,0.003]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4865,30.39166]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4869,30.60833]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4855,1.0]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4859,0.0315845]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4864,33.91667]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4851,0.003]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4865,30.35]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4869,30.58333]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4855,1.0]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4859,0.03154834]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4864,33.69167]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4851,0.003]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4865,30.36667]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4869,30.575]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4855,1.0]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4859,0.0315655]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4864,33.525]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4851,0.003]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4865,30.23333]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4869,30.5]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4855,1.0]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4859,0.03149076]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4864,33.36666]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4851,0.003]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4865,30.08333]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4869,30.34167]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4855,1.0]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4859,0.03145066]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4864,33.25833]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4851,0.003]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4865,30.025]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4869,30.275]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4855,1.0]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4859,0.03144772]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4864,33.21667]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4851,0.003]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4865,30.14166]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4869,30.41666]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4855,1.0]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4859,0.03127262]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4864,33.44167]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4851,0.003]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4865,30.2]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4869,30.425]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4855,1.0]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4859,0.03138273]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4864,33.58333]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4851,0.003]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4865,30.18333]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4869,30.475]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4855,1.0]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4859,0.03135755]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4864,33.51667]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4851,0.003]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4865,30.18333]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4869,30.425]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4855,1.0]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4859,0.03140626]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4864,33.475]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4851,0.003]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4865,30.15833]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4869,30.40833]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4855,1.0]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4859,0.03136972]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4864,33.51667]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4851,0.003]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4865,30.075]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4869,30.33333]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4855,1.0]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4859,0.03117294]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4864,33.61667]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4851,0.003]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4865,30.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4869,30.28333]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4855,1.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4859,0.03120914]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4864,33.64167]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4851,0.003]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4865,30.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4869,30.275]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4855,1.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4859,0.03127758]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4864,33.75833]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4851,0.003]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4865,30.0]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4869,30.275]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4855,1.0]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4859,0.0311949]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4864,33.875]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4851,0.003]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4865,29.975]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4869,30.2]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4855,1.0]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4859,0.03111835]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4864,33.84166]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4851,0.003]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4865,30.00833]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4869,30.21667]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4855,1.0]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4859,0.03099542]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4864,33.775]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4851,0.003]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4865,30.00833]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4869,30.20833]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4855,1.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4859,0.03107478]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4864,33.71667]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4851,0.003]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4865,30.03333]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4869,30.18333]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4855,1.0]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4859,0.03095495]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4864,33.70833]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4851,0.003]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4865,30.00833]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4869,30.25833]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4855,1.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4859,0.03101371]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4864,33.71667]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4851,0.003]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4865,30.03333]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4869,30.23333]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4855,1.0]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4859,0.03107285]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4864,33.74166]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4851,0.003]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4865,30.00833]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4869,30.24167]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4855,1.0]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4859,0.03108232]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4864,33.79166]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4851,0.003]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4865,30.03333]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4869,30.225]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4855,1.0]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4859,0.0310772]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4864,33.65833]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4851,0.003]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4865,30.01666]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4869,30.19167]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4855,1.0]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4859,0.03104735]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4864,33.6]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4851,0.003]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4865,29.85]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4869,30.01666]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4855,1.0]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4859,0.03103517]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4864,33.54167]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4851,0.003]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4865,29.7]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4869,29.85833]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4855,1.0]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4859,0.03095725]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4864,33.45833]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4851,0.003]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4865,29.625]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4869,29.775]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4855,1.0]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4859,0.03139893]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4864,33.31667]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4851,0.003]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4865,29.60833]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4869,29.74167]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4855,1.0]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4859,0.03148649]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4864,33.14167]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4851,0.003]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4865,29.49167]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4869,29.60833]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4855,1.0]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4859,0.03144252]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4864,33.01667]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4851,0.003]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4865,29.44167]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4869,29.625]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4855,1.0]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4859,0.03140254]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4864,32.99166]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4851,0.003]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4865,29.40833]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4869,29.58333]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4855,1.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4859,0.03145418]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4864,32.925]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4851,0.003]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4865,29.425]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4869,29.58333]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4855,1.0]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4859,0.0313998]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4864,33.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4851,0.003]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4865,29.46667]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4869,29.53333]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4855,1.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4859,0.03153428]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4864,33.11667]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4851,0.003]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4865,29.48333]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4869,29.575]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4855,1.0]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4859,0.03151805]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4864,33.24166]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4851,0.003]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4865,29.575]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4869,29.70833]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4855,1.0]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4859,0.03147646]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4864,33.41667]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4851,0.003]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4865,29.80833]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4869,29.93333]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4855,1.0]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4859,0.0315431]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4864,33.48333]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4851,0.003]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4865,29.91666]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4869,30.05]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4855,1.0]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4859,0.0313419]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4864,33.70833]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4851,0.003]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4865,30.20833]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4869,30.26666]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4855,1.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4859,0.03109751]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4864,33.94167]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4851,0.003]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4865,30.38333]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4869,30.425]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4855,1.0]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4859,0.03110938]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4864,34.2]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4851,0.003]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4865,30.5]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4869,30.51666]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4855,1.0]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4859,0.03106835]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4864,34.5]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4851,0.003]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4865,30.64166]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4869,30.74167]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4855,1.0]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4859,0.03099431]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4864,34.5]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4851,0.003]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4865,30.75833]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4869,30.85833]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4855,1.0]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4859,0.03101532]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4864,34.55]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4851,0.003]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4865,30.81667]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4869,30.94167]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4855,1.0]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4859,0.03103757]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4864,34.60833]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4851,0.003]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4865,30.89166]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4869,31.05]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4855,1.0]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4859,0.03102541]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4864,34.6]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4851,0.003]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4865,31.01666]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4869,31.15833]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4855,1.0]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4859,0.03105912]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4864,34.6]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4851,0.003]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4865,31.14166]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4869,31.25]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4855,1.0]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4859,0.03106149]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4864,34.60833]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4851,0.003]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4865,31.26666]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4869,31.40833]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4855,1.0]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4859,0.03106875]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4864,34.59167]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4851,0.003]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4865,31.25]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4869,31.425]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4855,1.0]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4859,0.03101092]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4864,34.575]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4851,0.003]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4865,31.34167]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4869,31.49167]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4855,1.0]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4859,0.03109997]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4864,34.50834]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4851,0.003]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4865,31.28333]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4869,31.49167]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4855,1.0]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4859,0.03108077]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4864,34.45833]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4851,0.003]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4865,31.275]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4869,31.525]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4855,1.0]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4859,0.03103882]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4864,34.56667]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4851,0.00275]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4865,31.43333]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4869,31.64166]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4855,0.9833333]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4859,0.03107976]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4864,34.56667]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4851,0.003]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4865,31.425]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4869,31.63333]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4855,1.0]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4859,0.03103025]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4864,34.53333]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4851,0.003]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4865,31.5]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4869,31.65833]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4855,1.0]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4859,0.03101448]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4864,34.48333]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4851,0.003]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4865,31.45]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4869,31.61667]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4855,1.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4859,0.03095321]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4864,34.4]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4851,0.003]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4865,31.43333]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4869,31.56667]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4855,1.0]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4859,0.03109581]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4864,34.225]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4851,0.003]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4865,31.4]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4869,31.51666]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4855,1.0]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4859,0.03101965]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4864,34.15]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4851,0.003]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4865,31.30833]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4869,31.425]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4855,1.0]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4859,0.03101699]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4864,34.09167]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4851,0.003]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4865,31.275]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4869,31.45]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4855,0.9833333]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4859,0.0309697]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4864,34.15]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4851,0.003]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4865,31.28333]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4869,31.45833]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4855,1.0]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4859,0.03096223]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4864,34.10833]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4851,0.003]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4865,31.275]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4869,31.40833]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4855,1.0]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4859,0.03091122]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4864,33.99166]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4851,0.003]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4865,31.30833]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4869,31.40833]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4855,0.9833333]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4859,0.03095041]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4864,33.86666]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4851,0.003]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4865,31.20833]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4869,31.31667]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4855,0.9666666]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4859,0.03092787]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4864,33.73333]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4851,0.003]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4865,31.125]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4869,31.225]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4855,1.0]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4859,0.03094233]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4864,33.63334]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4851,0.003]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4865,31.11667]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4869,31.21667]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4855,1.0]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4859,0.03101004]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4864,33.625]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4851,0.003]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4865,31.075]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4869,31.175]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4855,1.0]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4859,0.03101131]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4864,33.6]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4851,0.003]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4865,31.09167]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4869,31.16667]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4855,1.0]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4859,0.03099381]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4864,33.60833]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4851,0.003]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4865,31.09167]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4869,31.2]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4855,2.0]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4859,0.03107239]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4864,33.70833]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4851,0.003]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4865,31.08333]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4869,31.225]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4855,1.25]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4859,0.03096509]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4864,33.86666]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4851,0.003]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4865,31.11667]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4869,31.29167]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4855,1.0]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4859,0.03105451]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4864,33.90833]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4851,0.003]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4865,31.10833]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4869,31.275]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4855,1.0]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4859,0.03113977]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4864,33.875]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4851,0.003]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4865,31.16667]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4869,31.25833]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4855,1.0]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4859,0.03117904]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4864,33.79166]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4851,0.003]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4865,31.19167]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4869,31.29167]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4855,0.9833333]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4859,0.03116184]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4864,33.8]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4851,0.003]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4865,31.2]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4869,31.28333]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4855,0.9666666]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4859,0.03120828]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4864,33.8]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4851,0.003]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4865,31.20833]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4869,31.29167]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4855,1.0]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4859,0.03112432]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4864,33.95]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4851,0.00275]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4865,31.275]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4869,31.36667]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4855,1.0]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4859,0.03120759]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4864,34.15]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4851,0.00275]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4865,31.33333]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4869,31.43333]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4855,1.0]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4859,0.03112229]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4864,34.19167]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4851,0.003]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4865,31.44167]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4869,31.55833]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4855,0.9833333]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4859,0.03109546]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4864,34.28333]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4851,0.003]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4865,31.49167]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4869,31.64166]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4855,0.9666666]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4859,0.0310904]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4864,34.20833]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4851,0.003]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4865,31.53333]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4869,31.68333]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4855,0.9833333]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4859,0.03101964]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4864,34.10833]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4851,0.003]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4865,31.54167]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4869,31.675]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4855,0.95]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4859,0.03090048]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4864,34.05]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4851,0.003]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4865,31.61667]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4869,31.725]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4855,0.95]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4859,0.03108056]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4864,34.11667]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4851,0.003]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4865,31.625]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4869,31.73333]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4855,0.9166667]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4859,0.03103801]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4864,34.08333]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4851,0.003]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4865,31.56667]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4869,31.65833]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4855,0.9333333]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4859,0.03105179]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4864,34.05]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4851,0.003]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4865,31.61667]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4869,31.69167]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4855,1.0]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4859,0.03102862]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4864,34.00833]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4851,0.003]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4865,31.65]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4869,31.71667]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4855,0.9333333]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4859,0.03097598]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4864,34.0]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4851,0.003]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4865,31.6]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4869,31.70833]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4855,0.9666666]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4859,0.03103433]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4864,33.96667]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4851,0.003]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4865,31.5]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4869,31.60833]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4855,0.8999999]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4859,0.0309232]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4864,33.9]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4851,0.003]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4865,31.48333]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4869,31.575]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4855,0.8999999]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4859,0.03103732]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4864,33.89167]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4851,0.003]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4865,31.50833]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4869,31.61667]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4855,0.8833333]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4859,0.03097747]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4864,33.8]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4851,0.003]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4865,31.58333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4869,31.73333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4855,0.95]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4859,0.03099391]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4864,33.875]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4851,0.003]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4865,31.68333]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4869,31.76667]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4855,0.9666666]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4859,0.03091]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4864,33.91667]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4851,0.003]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4865,31.70833]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4869,31.80833]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4855,0.9333333]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4859,0.03090309]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4864,33.90833]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4851,0.003]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4865,31.70833]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4869,31.79167]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4855,0.9833333]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4859,0.0309955]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4864,33.89167]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4851,0.003]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4865,31.74167]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4869,31.825]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4855,0.9833333]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4859,0.03095328]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4864,33.825]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4851,0.00275]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4865,31.70833]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4869,31.75]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4855,1.0]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4859,0.03089904]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4864,33.75]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4851,0.003]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4865,31.625]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4869,31.675]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4855,0.9833333]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4859,0.03090462]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4864,33.675]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4851,0.003]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4865,31.575]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4869,31.65]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4855,1.0]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4859,0.03095525]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4864,33.6]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4851,0.003]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4865,31.525]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4869,31.55833]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4855,1.0]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4859,0.03098805]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4864,33.55833]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4851,0.003]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4865,31.55]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4869,31.6]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4855,0.9666666]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4859,0.03094165]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4864,33.53333]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4851,0.003]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4865,31.55]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4869,31.65833]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4855,1.0]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4859,0.03092612]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4864,33.6]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4851,0.003]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4865,31.51666]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4869,31.58333]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4855,0.9833333]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4859,0.03093257]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4864,33.525]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4851,0.0025]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4865,31.45]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4869,31.48333]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4855,1.0]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4859,0.03101316]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4864,33.41667]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4851,0.003]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4865,31.35833]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4869,31.38333]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4855,0.9833333]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4859,0.03102329]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4864,33.30833]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4851,0.003]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4865,31.35833]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4869,31.375]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4855,1.0]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4859,0.03094187]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4864,33.3]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4851,0.003]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4865,31.41666]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4869,31.425]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4855,1.0]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4859,0.03090176]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4864,33.3]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4851,0.003]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4865,31.35]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4869,31.38333]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4855,0.9833333]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4859,0.0308962]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4864,33.24166]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4851,0.003]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4865,31.34167]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4869,31.38333]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4855,1.0]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4859,0.03092224]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4864,33.2]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4851,0.003]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4865,31.4]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4869,31.39166]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4855,1.0]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4859,0.03091868]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4864,33.2]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4851,0.003]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4865,31.475]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4869,31.54167]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4855,1.0]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4859,0.03094666]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4864,33.26667]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4851,0.003]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4865,31.59167]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4869,31.65]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4855,1.0]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4859,0.03093108]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4864,33.35833]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4851,0.003]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4865,31.60833]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4869,31.69167]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4855,1.0]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4859,0.03096759]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4864,33.375]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4851,0.003]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4865,31.65]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4869,31.7]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4855,1.0]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4859,0.03093056]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4864,33.34166]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4851,0.003]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4865,31.68333]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4869,31.78333]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4855,1.0]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4859,0.0309479]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4864,33.29166]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4851,0.003]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4865,31.65]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4869,31.78333]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4855,0.9833333]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4859,0.03096666]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4864,33.31667]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4851,0.003]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4865,31.65]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4869,31.75]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4855,0.9666666]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4859,0.03096149]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4864,33.30833]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4851,0.003]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4865,31.71667]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4869,31.83333]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4855,0.9666666]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4859,0.03099238]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4864,33.35]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4851,0.003]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4865,31.75]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4869,31.88333]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4855,1.0]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4859,0.03091881]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4864,33.33333]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4851,0.003]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4865,31.65833]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4869,31.80833]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4855,0.9833333]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4859,0.03096936]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4864,33.29166]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4851,0.003]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4865,31.70833]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4869,31.78333]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4855,0.9666666]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4859,0.03098345]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4864,33.28333]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4851,0.003]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4865,31.63333]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4869,31.71667]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4855,0.9666666]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4859,0.03102755]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4864,33.21667]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4851,0.003]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4865,31.56667]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4869,31.65]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4855,1.0]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4859,0.03106072]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4864,33.25]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4851,0.003]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4865,31.43333]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4869,31.46667]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4855,0.9666666]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4859,0.03103007]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4864,33.16667]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4851,0.003]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4865,31.3]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4869,31.35]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4855,0.9333333]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4859,0.03098301]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4864,33.10833]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4851,0.003]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4865,31.225]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4869,31.35833]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4855,0.9833333]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4859,0.03097458]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4864,33.14167]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4851,0.00275]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4865,31.175]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4869,31.29167]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4855,0.9833333]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4859,0.03099032]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4864,33.125]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4851,0.00275]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4865,31.05833]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4869,31.25]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4855,1.0]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4859,0.03099533]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4864,33.05833]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4851,0.003]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4865,31.05]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4869,31.16667]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4855,1.0]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4859,0.03101377]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4864,33.06667]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4851,0.003]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4865,30.95833]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4869,31.10833]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4855,0.9833333]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4859,0.03104012]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4864,32.95833]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4851,0.003]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4865,30.86667]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4869,31.025]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4855,1.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4859,0.03100183]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4864,32.83333]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4851,0.003]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4865,30.775]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4869,30.875]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4855,0.9666666]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4859,0.03107807]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4864,32.8]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4851,0.003]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4865,30.675]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4869,30.81667]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4855,1.0]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4859,0.03113188]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4864,32.80833]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4851,0.003]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4865,30.725]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4869,30.9]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4855,1.0]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4859,0.03111711]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4864,32.81667]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4851,0.003]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4865,30.7]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4869,30.83333]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4855,1.0]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4859,0.03106406]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4864,32.9]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4850,-0.012]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4854,-3.153769]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4868,30.775]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4872,32.625]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4858,243.8885]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4863,0.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4850,-0.012]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4854,-2.71327]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4868,30.63333]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4872,32.5]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4858,243.8906]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4863,0.0]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4850,-0.012]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4854,-2.933512]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4868,30.54167]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4872,32.45]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4858,243.958]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4863,0.0]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4850,-0.012]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4854,-2.786997]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4868,30.6]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4872,32.48333]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4858,244.0115]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4863,0.0]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4850,-0.012]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4854,-2.713621]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4868,30.58333]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4872,32.46667]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4858,244.0191]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4863,0.0]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4850,-0.012]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4854,-3.007518]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4868,30.51666]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4872,32.40833]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4858,244.0375]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4863,0.0]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4850,-0.012]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4854,-2.860885]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4868,30.50833]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4872,32.4]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4858,244.0568]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4863,0.0]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4850,-0.012]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4854,-2.714155]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4868,30.58333]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4872,32.45]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4858,244.0736]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4863,0.0]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4850,-0.012]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4854,-2.934198]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4868,30.66667]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4872,32.525]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4858,244.0164]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4863,0.0]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4850,-0.012]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4854,-2.714002]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4868,30.725]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4872,32.60833]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4858,244.0138]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4863,0.0]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4850,-0.012]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4854,-3.007813]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4868,30.8]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4872,32.675]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4858,244.0955]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4863,0.0]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4850,-0.012]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4854,-2.641239]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4868,30.88333]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4872,32.775]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4858,244.0793]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4863,0.0]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4850,-0.012]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4854,-3.154791]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4868,30.975]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4872,32.79166]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4858,244.0672]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4863,0.0]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4850,-0.012]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4854,-2.78846]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4868,30.95833]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4872,32.81667]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4858,244.1112]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4863,0.0]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4850,-0.012]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4854,-2.71504]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4868,30.93333]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4872,32.80833]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4858,244.1158]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4863,0.0]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4850,-0.012]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4854,-3.082013]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4868,30.925]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4872,32.85833]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4858,244.1377]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4863,0.0]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4850,-0.012]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4854,-2.641977]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4868,31.03333]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4872,32.925]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4858,244.1484]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4863,0.0]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4850,-0.012]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4854,-2.861911]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4868,31.01666]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4872,32.93333]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4858,244.1604]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4863,0.0]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4850,-0.012]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4854,-2.788661]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4868,31.05]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4872,32.975]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4858,244.1795]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4863,0.0]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4850,-0.012]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4854,-2.788949]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4868,31.09167]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4872,33.01667]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4858,244.2316]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4863,0.0]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4850,-0.012]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4854,-2.641598]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4868,31.19167]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4872,33.11666]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4858,244.2337]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4863,0.0]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4850,-0.012]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4854,-2.861646]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4868,31.29167]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4872,33.13334]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4858,244.2739]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4863,0.0]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4850,-0.012]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4854,-2.714712]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4868,31.325]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4872,33.18333]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4858,244.3222]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4863,0.0]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4850,-0.012]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4854,-2.713948]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4868,31.21667]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4872,33.14167]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4858,244.3103]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4863,0.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4850,-0.012]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4854,-3.154451]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4868,31.3]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4872,33.18333]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4858,244.363]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4863,0.0]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4850,-0.012]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4854,-2.934492]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4868,31.33333]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4872,33.20833]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4858,244.4137]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4863,0.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4850,-0.012]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4854,-3.007814]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4868,31.325]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4872,33.15]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4858,243.983]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4863,0.0]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4850,-0.012]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4854,-2.714354]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4868,31.19167]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4872,33.01667]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4858,243.9623]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4863,0.0]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4850,-0.012]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4854,-3.154481]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4868,31.18333]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4872,32.99166]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4858,243.9772]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4863,0.0]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4850,-0.012]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4854,-2.787255]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4868,31.09167]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4872,32.925]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4858,243.9912]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4863,0.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4850,-0.012]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4854,-2.640779]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4868,31.04167]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4872,32.88334]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4858,243.7403]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4863,0.0]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4850,-0.012]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4854,-2.861584]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4868,30.98333]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4872,32.81667]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4858,242.9536]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4863,0.0]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4850,-0.012]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4854,-2.640836]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4868,30.90833]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4872,32.79166]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4858,243.1213]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4863,0.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4850,-0.012]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4854,-2.641072]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4868,30.875]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4872,32.725]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4858,243.1057]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4863,0.0]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4850,-0.012]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4854,-2.641217]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4868,30.78333]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4872,32.63334]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4858,243.1343]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4863,0.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4850,-0.012]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4854,-2.714071]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4868,30.65]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4872,32.525]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4858,243.0686]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4863,0.0]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4850,-0.012]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4854,-2.640072]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4868,30.63333]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4872,32.40833]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4858,243.1002]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4863,0.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4850,-0.012]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4854,-3.007198]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4868,30.49167]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4872,32.33333]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4858,243.168]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4863,0.0]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4850,-0.012]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4854,-2.786503]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4868,30.44167]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4872,32.30833]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4858,243.1837]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4863,0.0]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4850,-0.012]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4854,-2.786863]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4868,30.44167]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4872,32.325]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4858,243.176]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4863,0.0]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4850,-0.012]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4854,-2.860709]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4868,30.40833]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4872,32.25]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4858,243.2017]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4863,0.0]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4850,-0.012]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4854,-2.713529]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4868,30.34167]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4872,32.125]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4858,243.2863]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4863,0.0]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4850,-0.012]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4854,-2.787089]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4868,30.39166]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4872,32.19167]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4858,243.3029]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4863,0.0]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4850,-0.012]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4854,-2.787228]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4868,30.33333]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4872,32.175]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4858,243.3316]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4863,0.0]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4850,-0.012]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4854,-2.86049]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4868,30.175]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4872,32.04167]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4858,243.3346]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4863,0.0]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4850,-0.012]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4854,-2.714006]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4868,30.10833]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4872,31.95]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4858,243.335]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4863,0.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4850,-0.012]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4854,-2.786517]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4868,30.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4872,31.88333]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4858,243.2753]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4863,0.0]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4850,-0.012]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4854,-2.63992]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4868,29.9]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4872,31.75]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4858,243.1896]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4863,0.0]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4850,-0.012]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4854,-3.006511]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4868,29.80833]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4872,31.625]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4858,243.2076]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4863,0.0]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4850,-0.012]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4854,-2.859852]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4868,29.75]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4872,31.55]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4858,243.2312]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4863,0.0]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4850,-0.012]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4854,-2.640049]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4868,29.59167]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4872,31.41666]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4858,243.2478]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4863,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4850,-0.012]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4849,0.6]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4853,0.4783833]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4867,27.51666]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4871,28.84167]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4857,0.06]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4862,0.0]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4849,0.6]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4853,0.4781898]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4867,27.35]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4871,28.675]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4857,0.06]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4862,0.0]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4849,0.6]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4853,0.4795039]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4867,27.125]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4871,28.50833]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4857,0.06]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4862,0.0]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4849,0.6]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4853,0.4778648]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4867,26.95833]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4871,28.475]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4857,0.06]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4862,0.0]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4849,0.6]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4853,0.4774852]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4867,26.99167]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4871,28.45833]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4857,0.06]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4862,0.0]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4849,0.6]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4853,0.4789401]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4867,26.93333]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4871,28.46667]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4857,0.06]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4862,0.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4849,0.6]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4853,0.4780287]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4867,27.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4871,28.38333]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4857,0.06]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4862,0.0]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4849,0.6]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4853,0.4772588]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4867,26.71667]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4871,28.31667]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4857,0.06]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4862,0.0]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4849,0.6]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4853,0.4786862]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4867,26.7]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4871,28.28333]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4857,0.06]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4862,0.0]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4849,0.6]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4853,0.4782422]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4867,26.59167]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4871,28.23333]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4857,0.06]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4862,0.0]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4849,0.6]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4853,0.4774357]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4867,26.60833]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4871,28.25]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4857,0.06]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4862,0.0]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4849,0.6]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4853,0.4785295]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4867,26.46667]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4871,28.11667]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4857,0.06]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4862,0.0]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4849,0.6]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4853,0.4788671]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4867,26.40833]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4871,28.11667]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4857,0.06]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4862,0.0]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4849,0.6]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4853,0.4776381]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4867,26.50833]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4871,28.21667]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4857,0.06]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4862,0.0]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4849,0.6]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4853,0.4782266]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4867,26.49167]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4871,28.2]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4857,0.06]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4862,0.0]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4849,0.6]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4853,0.4778695]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4867,26.575]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4871,28.25]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4857,0.06]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4862,0.0]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4849,0.6]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4853,0.4764162]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4867,26.70833]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4871,28.39166]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4857,0.06]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4862,0.0]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4849,0.6]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4853,0.4774619]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4867,26.8]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4871,28.46667]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4857,0.06]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4862,0.0]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4849,0.6]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4853,0.4784269]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4867,26.84167]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4871,28.51666]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4857,0.06]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4862,0.0]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4849,0.6]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4853,0.477532]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4867,26.85833]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4871,28.55]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4857,0.06]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4862,0.0]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4849,0.6]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4853,0.4774841]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4867,26.875]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4871,28.50833]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4857,0.06]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4862,0.0]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4849,0.6]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4853,0.4784478]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4867,26.875]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4871,28.5]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4857,0.06]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4862,0.0]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4849,0.6]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4853,0.4774792]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4867,26.96667]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4871,28.60833]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4857,0.06]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4862,0.0]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4849,0.6]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4853,0.4770858]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4867,27.025]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4871,28.66667]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4857,0.06]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4862,0.0]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4849,0.6]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4853,0.4786302]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4867,27.04167]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4871,28.70833]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4857,0.06]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4862,0.0]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4849,0.6]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4853,0.4781656]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4867,27.06667]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4871,28.73333]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4857,0.06]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4862,0.0]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4849,0.6]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4853,0.4776177]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4867,27.15]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4871,28.85]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4857,0.06]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4862,0.0]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4849,0.6]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4853,0.4792229]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4867,27.18333]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4871,28.84167]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4857,0.06]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4862,0.0]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4849,0.6]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4853,0.4792202]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4867,27.16667]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4871,28.86667]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4857,0.06]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4862,0.0]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4849,0.6]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4853,0.4784073]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4867,27.06667]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4871,28.71667]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4857,0.06]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4862,0.0]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4849,0.6]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4853,0.478858]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4867,27.13333]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4871,28.75]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4857,0.06]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4862,0.0]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4849,0.6]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4853,0.4786506]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4867,27.06667]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4871,28.63333]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4857,0.06]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4862,0.0]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4849,0.6]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4853,0.4774587]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4867,26.95]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4871,28.575]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4857,0.06]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4862,0.0]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4849,0.6]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4853,0.4783593]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4867,27.00833]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4871,28.625]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4857,0.06]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4862,0.0]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4849,0.6]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4853,0.4788703]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4867,27.05]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4871,28.6]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4857,0.06]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4862,0.0]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4849,0.6]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4853,0.4776054]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4867,27.075]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4871,28.6]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4857,0.06]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4862,0.0]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4849,0.6]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4853,0.4781747]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4867,27.09167]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4871,28.61667]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4857,0.06]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4862,0.0]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4849,0.6]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4853,0.479086]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4867,27.05833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4871,28.55833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4857,0.06]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4862,0.0]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4849,0.6]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4853,0.4779501]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4867,26.975]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4871,28.475]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4857,0.06]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4862,0.0]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4849,0.6]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4853,0.4781042]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4867,26.83333]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4871,28.38333]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4857,0.06]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4862,0.0]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4849,0.6]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4853,0.4793777]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4867,26.73333]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4871,28.26667]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4857,0.06]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4862,0.0]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4849,0.6]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4853,0.4781151]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4867,26.60833]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4871,28.2]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4857,0.06]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4862,0.0]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4849,0.6]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4853,0.4778525]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4867,26.6]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4871,28.15833]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4857,0.06]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4862,0.0]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4849,0.6]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4853,0.4797248]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4867,26.50833]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4871,28.075]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4857,0.06]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4862,0.0]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4849,0.6]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4853,0.479385]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4867,26.38333]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4871,28.03333]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4857,0.06]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4862,0.0]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4849,0.6]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4853,0.4797966]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4867,26.3]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4871,27.925]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4857,0.06]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4862,0.0]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4849,0.6]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4853,0.482201]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4867,26.175]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4871,27.80833]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4857,0.06]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4862,0.0]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4849,0.6]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4853,0.482047]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4867,26.16667]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4871,27.84167]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4857,0.06]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4862,0.0]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4849,0.6]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4853,0.482209]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4867,26.15833]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4871,27.86667]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4857,0.06]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4862,0.0]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4849,0.6]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4853,0.4834423]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4867,26.15]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4871,27.85833]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4857,0.06]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4862,0.0]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4849,0.6]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4853,0.4821921]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4867,26.15]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4871,27.88333]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4857,0.06]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4862,0.0]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4849,0.6]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4853,0.482321]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4867,26.125]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4871,27.88333]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4857,0.06]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4862,0.0]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4849,0.6]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4853,0.4833079]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4867,26.05833]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4871,27.84167]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4857,0.06]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4862,0.0]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4849,0.6]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4853,0.4818613]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4867,25.98333]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4871,27.75]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4857,0.06]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4862,0.0]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4849,0.6]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4853,0.4824568]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4867,25.9]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4871,27.66667]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4857,0.06]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4862,0.0]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4849,0.6]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4853,0.4833781]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4867,25.80833]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4871,27.56667]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4857,0.06]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4862,0.0]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4849,0.6]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4853,0.4820094]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4867,25.68333]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4871,27.44167]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4857,0.06]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4862,0.0]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4849,0.6]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4853,0.4835038]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4867,25.53333]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4871,27.34167]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4857,0.06]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4862,0.0]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4849,0.6]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4853,0.4829915]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4867,25.55]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4871,27.31667]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4857,0.06]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4862,0.0]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4849,0.6]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4853,0.4820323]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4867,25.61667]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4871,27.33333]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4857,0.06]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4862,0.0]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4849,0.6]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4853,0.4823671]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4867,25.59167]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4871,27.3]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4857,0.06]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4862,0.0]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4849,0.6]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4853,0.4807909]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4867,25.59167]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4871,27.4]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4857,0.06]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4862,0.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4849,0.6]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4853,0.4812823]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4867,25.58333]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4871,27.39166]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4857,0.06]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4862,0.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4849,0.6]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4853,0.4817418]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4867,25.675]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4871,27.475]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4857,0.06]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4862,0.0]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4849,0.6]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4853,0.4812158]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4867,25.61667]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4871,27.425]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4857,0.06]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4862,0.0]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4849,0.6]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4853,0.4817643]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4867,25.50833]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4871,27.325]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4857,0.06]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4862,0.0]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4849,0.6]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4853,0.4804346]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4867,25.54167]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4871,27.35833]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4857,0.06]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4862,0.0]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4849,0.6]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4853,0.4799726]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4867,25.58333]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4871,27.4]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4857,0.06]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4862,0.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4849,0.6]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4853,0.4797699]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4867,25.76666]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4871,27.55833]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4857,0.06]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4862,0.0]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4849,0.6]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4853,0.4813319]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4867,26.19167]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4871,27.95833]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4857,0.06]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4862,0.0]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4849,0.6]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4853,0.4809746]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4867,26.48333]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4871,28.09167]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4857,0.06]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4862,0.0]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4849,0.6]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4853,0.4808428]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4867,26.78333]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4871,28.275]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4857,0.06]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4862,0.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4849,0.6]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4853,0.4814656]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4867,27.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4871,28.38333]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4857,0.06]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4862,0.0]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4849,0.6]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4853,0.4804025]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4867,26.8]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4871,28.30833]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4857,0.06]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4862,0.0]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4849,0.6]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4853,0.4813986]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4867,26.80833]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4871,28.26667]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4857,0.06]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4862,0.0]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4849,0.6]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4853,0.4806767]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4867,26.94167]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4871,28.275]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4857,0.06]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4862,0.0]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4849,0.6]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4853,0.4794053]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4867,27.01666]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4871,28.49167]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4857,0.06]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4862,0.0]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4849,0.6]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4853,0.4793117]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4867,26.99167]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4871,28.35]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4857,0.06]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4862,0.0]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4849,0.6]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4853,0.4793194]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4867,26.93333]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4871,28.33333]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4857,0.06]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4862,0.0]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4849,0.6]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4853,0.4789546]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4867,26.99167]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4871,28.325]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4857,0.06]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4862,0.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4849,0.6]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4853,0.479038]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4867,27.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4871,28.275]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4857,0.06]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4862,0.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4849,0.6]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4853,0.4790989]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4867,26.94167]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4871,28.23333]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4857,0.06]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4862,0.0]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4849,0.6]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4853,0.4793757]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4867,26.90833]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4871,28.25833]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4857,0.06]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4862,0.0]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4849,0.6]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4853,0.4788716]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4867,26.81667]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4871,28.25]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4857,0.06]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4862,0.0]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4849,0.6]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4853,0.4789712]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4867,26.83333]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4871,28.31667]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4857,0.06]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4862,0.0]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4849,0.6]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4853,0.4789767]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4867,27.01666]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4871,28.4]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4857,0.06]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4862,0.0]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4849,0.6]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4853,0.4785629]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4867,27.2]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4871,28.65833]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4857,0.06]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4862,0.0]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4849,0.6]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4853,0.4789092]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4867,27.49167]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4871,28.875]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4857,0.06]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4862,0.0]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4849,0.6]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4853,0.4784864]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4867,27.43333]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4871,28.89166]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4857,0.06]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4862,0.0]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4849,0.6]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4853,0.4788415]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4867,27.45833]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4871,28.84167]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4857,0.06]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4862,0.0]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4849,0.6]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4853,0.4789968]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4867,27.66667]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4871,28.89166]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4857,0.06]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4862,0.0]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4849,0.6]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4853,0.4794052]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4867,27.75]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4871,28.91666]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4857,0.06]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4862,0.0]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4849,0.6]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4853,0.479392]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4850,-0.012]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4854,-2.933756]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4868,28.28333]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4872,29.35]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4858,244.5928]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4863,0.0]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4850,-0.012]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4854,-3.007048]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4868,28.06667]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4872,29.20833]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4858,244.6045]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4863,0.0]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4850,-0.012]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4854,-2.787306]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4868,27.825]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4872,29.04167]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4858,244.628]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4863,0.0]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4850,-0.012]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4854,-2.860173]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4868,27.65833]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4872,28.94167]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4858,244.583]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4863,0.0]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4850,-0.012]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4854,-2.860678]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4868,27.69167]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4872,28.93333]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4858,244.6324]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4863,0.0]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4850,-0.012]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4854,-2.786991]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4868,27.56667]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4872,28.93333]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4858,244.6261]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4863,0.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4850,-0.012]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4854,-2.786821]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4868,27.54167]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4872,28.88333]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4858,244.6087]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4863,0.0]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4850,-0.012]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4854,-2.786577]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4868,27.36667]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4872,28.80833]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4858,244.6414]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4863,0.0]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4850,-0.012]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4854,-2.933461]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4868,27.26667]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4872,28.75]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4858,244.6454]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4863,0.0]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4850,-0.012]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4854,-2.787162]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4868,27.21667]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4872,28.74167]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4858,244.6729]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4863,0.0]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4850,-0.012]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4854,-2.933847]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4868,27.11667]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4872,28.74167]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4858,244.6699]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4863,0.0]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4850,-0.012]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4854,-2.713783]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4868,26.95833]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4872,28.64166]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4858,244.6855]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4863,0.0]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4850,-0.012]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4854,-2.860715]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4868,26.88333]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4872,28.64166]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4858,244.7111]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4863,0.0]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4850,-0.012]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4854,-2.93427]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4868,27.01666]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4872,28.78333]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4858,244.7409]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4863,0.0]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4850,-0.012]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4854,-2.860136]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4868,26.96667]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4872,28.75]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4858,244.7111]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4863,0.0]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4850,-0.012]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4854,-2.934089]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4868,27.075]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4872,28.86667]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4858,244.5562]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4863,0.0]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4850,-0.012]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4854,-2.934123]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4868,27.18333]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4872,29.00833]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4858,244.5659]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4863,0.0]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4850,-0.012]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4854,-2.861088]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4868,27.25]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4872,29.08333]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4858,244.5934]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4863,0.0]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4850,-0.012]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4854,-2.861083]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4868,27.26667]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4872,29.125]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4858,244.5926]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4863,0.0]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4850,-0.012]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4854,-2.861004]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4868,27.29167]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4872,29.20833]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4858,244.6389]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4863,0.0]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4850,-0.012]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4854,-2.78738]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4868,27.3]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4872,29.13333]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4858,244.646]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4863,0.0]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4850,-0.012]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4854,-2.860347]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4868,27.25833]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4872,29.14166]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4858,244.6267]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4863,0.0]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4850,-0.012]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4854,-2.860823]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4868,27.4]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4872,29.26666]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4858,244.676]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4863,0.0]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4850,-0.012]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4854,-2.787241]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4868,27.5]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4872,29.30833]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4858,244.703]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4863,0.0]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4850,-0.012]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4854,-2.787258]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4868,27.51666]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4872,29.36667]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4858,244.7406]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4863,0.0]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4850,-0.012]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4854,-2.787653]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4868,27.525]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4872,29.4]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4858,244.7169]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4863,0.0]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4850,-0.012]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4854,-2.787613]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4868,27.59167]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4872,29.5]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4858,244.7644]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4863,0.0]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4850,-0.012]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4854,-2.934261]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4868,27.64166]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4872,29.525]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4858,244.7751]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4863,0.0]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4850,-0.012]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4854,-2.934377]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4868,27.61667]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4872,29.50833]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4858,244.773]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4863,0.0]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4850,-0.012]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4854,-2.861185]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4868,27.51666]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4872,29.40833]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4858,244.7858]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4863,0.0]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4850,-0.012]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4854,-2.787595]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4868,27.56667]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4872,29.425]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4858,244.7849]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4863,0.0]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4850,-0.0115]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4854,-2.93415]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4868,27.475]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4872,29.31667]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4858,244.7851]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4863,0.0]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4850,-0.012]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4854,-2.640698]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4868,27.35]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4872,29.24167]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4858,244.7698]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4863,0.0]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4850,-0.012]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4854,-2.787576]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4868,27.48333]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4872,29.29167]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4858,244.7765]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4863,0.0]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4850,-0.012]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4854,-2.787984]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4868,27.50833]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4872,29.25833]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4858,244.8185]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4863,0.0]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4850,-0.012]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4854,-2.861235]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4868,27.58333]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4872,29.26667]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4858,244.7873]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4863,0.0]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4850,-0.012]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4854,-3.0075]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4868,27.6]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4872,29.23333]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4858,244.8005]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4863,0.0]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4850,-0.012]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4854,-2.787859]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4868,27.575]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4872,29.15833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4858,244.8496]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4863,0.0]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4850,-0.012]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4854,-2.861202]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4868,27.45]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4872,29.03333]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4858,244.815]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4863,0.0]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4850,-0.012]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4854,-2.93459]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4868,27.21667]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4872,28.93333]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4858,244.874]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4863,0.0]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4850,-0.012]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4854,-2.860926]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4868,27.2]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4872,28.825]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4858,244.8623]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4863,0.0]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4850,-0.012]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4854,-2.860721]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4868,26.98333]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4872,28.71667]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4858,244.8752]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4863,0.0]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4850,-0.012]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4854,-2.933916]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4868,26.9]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4872,28.69167]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4858,244.9145]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4863,0.0]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4850,-0.012]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4854,-2.861038]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4868,26.78333]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4872,28.56667]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4858,244.9166]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4863,0.0]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4850,-0.012]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4854,-2.933693]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4868,26.68333]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4872,28.475]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4858,244.9761]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4863,0.0]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4850,-0.012]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4854,-2.933731]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4868,26.61667]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4872,28.35]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4858,245.0049]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4863,0.0]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4850,-0.012]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4854,-2.860098]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4868,26.51666]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4872,28.28333]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4858,244.995]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4863,0.0]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4850,-0.012]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4854,-2.860244]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4868,26.50833]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4872,28.3]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4858,245.026]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4863,0.0]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4850,-0.012]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4854,-2.860498]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4868,26.46667]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4872,28.325]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4858,245.1088]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4863,0.0]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4850,-0.012]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4854,-2.933771]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4868,26.475]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4872,28.36667]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4858,245.0741]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4863,0.0]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4850,-0.012]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4854,-2.860668]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4868,26.50833]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4872,28.39166]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4858,245.0936]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4863,0.0]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4850,-0.012]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4854,-3.007118]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4868,26.45833]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4872,28.30833]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4858,245.0361]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4863,0.0]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4850,-0.012]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4854,-2.860688]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4868,26.40833]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4872,28.30833]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4858,245.0705]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4863,0.0]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4850,-0.012]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4854,-2.787174]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4868,26.275]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4872,28.2]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4858,245.05]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4863,0.0]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4850,-0.012]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4854,-2.934396]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4868,26.16667]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4872,28.11667]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4858,245.0755]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4863,0.0]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4850,-0.012]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4854,-2.714315]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4868,26.075]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4872,28.03333]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4858,245.0767]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4863,0.0]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4850,-0.012]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4854,-2.934176]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4868,25.98333]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4872,27.925]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4858,244.9886]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4863,0.0]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4850,-0.012]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4854,-2.86039]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4868,25.86667]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4872,27.825]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4858,245.1443]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4863,0.0]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4850,-0.012]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4854,-2.786905]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4868,25.88333]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4872,27.85833]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4858,245.154]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4863,0.0]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4850,-0.012]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4854,-3.006665]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4868,25.94167]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4872,27.91666]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4858,245.1892]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4863,0.0]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4850,-0.012]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4854,-2.713307]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4868,25.90833]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4872,27.91666]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4858,245.2256]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4863,0.0]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4850,-0.012]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4854,-2.933044]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4868,25.95]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4872,27.94167]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4858,245.2446]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4863,0.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4850,-0.012]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4854,-2.786793]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4868,25.96667]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4872,28.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4858,245.2263]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4863,0.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4850,-0.012]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4854,-2.933723]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4868,25.99167]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4872,27.95]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4858,245.203]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4863,0.0]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4850,-0.012]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4854,-2.859814]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4868,25.91666]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4872,27.98333]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4858,245.1713]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4863,0.0]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4850,-0.012]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4854,-3.007083]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4868,25.80833]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4872,27.88333]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4858,245.1909]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4863,0.0]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4850,-0.0115]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4854,-2.786932]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4868,25.88333]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4872,27.925]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4858,245.1709]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4863,0.0]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4850,-0.012]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4854,-2.933666]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4868,25.94167]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4872,27.93333]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4858,245.1639]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4863,0.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4850,-0.012]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4854,-2.933236]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4868,26.125]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4872,28.15833]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4858,245.176]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4863,0.0]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4850,-0.012]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4854,-2.78718]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4868,26.775]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4872,28.50833]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4858,245.1652]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4863,0.0]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4850,-0.012]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4854,-2.860746]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4868,27.125]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4872,28.58333]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4858,245.1871]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4863,0.0]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4850,-0.01175]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4854,-2.860827]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4868,27.45]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4872,28.825]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4858,245.2132]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4863,0.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4850,-0.012]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4854,-2.713497]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4868,27.575]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4872,28.96667]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4858,245.1497]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4863,0.0]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4850,-0.012]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4854,-2.713856]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4868,27.39166]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4872,28.875]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4858,245.2171]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4863,0.0]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4850,-0.012]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4854,-2.787274]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4868,27.40833]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4872,28.85833]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4858,245.2006]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4863,0.0]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4850,-0.012]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4854,-2.933654]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4868,27.675]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4872,28.9]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4858,245.1803]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4863,0.0]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4850,-0.012]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4854,-2.860333]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4868,27.80833]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4872,28.91666]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4858,245.2004]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4863,0.0]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4850,-0.012]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4854,-3.006871]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4868,27.71667]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4872,28.91666]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4858,245.1525]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4863,0.0]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4850,-0.012]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4854,-2.786891]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4868,27.6]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4872,28.84167]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4858,245.177]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4863,0.0]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4850,-0.012]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4854,-2.933657]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4868,27.78333]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4872,28.9]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4858,245.1718]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4863,0.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4850,-0.012]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4854,-3.006685]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4868,27.73333]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4872,28.85]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4858,245.2072]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4863,0.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4850,-0.012]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4854,-2.933244]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4868,27.675]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4872,28.80833]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4858,245.1814]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4863,0.0]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4850,-0.012]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4854,-2.860315]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4868,27.65]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4872,28.80833]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4858,245.2153]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4863,0.0]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4850,-0.012]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4854,-2.860018]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4868,27.50833]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4872,28.75]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4858,245.2321]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4863,0.0]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4850,-0.012]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4854,-2.93392]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4868,27.45833]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4872,28.84167]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4858,245.2413]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4863,0.0]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4850,-0.012]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4854,-2.860071]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4868,27.74167]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4872,28.975]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4858,245.2618]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4863,0.0]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4850,-0.01125]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4854,-3.006701]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4868,27.99167]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4872,29.15833]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4858,245.2321]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4863,0.0]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4850,-0.012]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4854,-2.787354]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4868,28.30833]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4872,29.4]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4858,245.306]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4863,0.0]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4850,-0.012]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4854,-2.859867]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4868,28.15833]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4872,29.38333]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4858,245.2727]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4863,0.0]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4850,-0.012]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4854,-2.933923]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4868,28.23333]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4872,29.41666]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4858,245.3152]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4863,0.0]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4850,-0.012]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4854,-2.860364]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4868,28.56667]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4872,29.525]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4858,245.3312]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4863,0.0]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4850,-0.012]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4854,-2.786968]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4868,28.54167]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4872,29.50833]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4858,245.3695]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4863,0.0]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4850,-0.012]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4854,-3.006763]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4867,27.65833]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4871,28.9]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4857,0.06]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4862,0.0]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4849,0.6]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4853,0.4789136]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4867,27.59167]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4871,29.00833]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4857,0.06]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4862,0.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4849,0.6]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4853,0.4791715]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4867,27.68333]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4871,29.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4857,0.06]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4862,0.0]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4849,0.6]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4853,0.4792359]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4867,27.65833]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4871,28.94167]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4857,0.06]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4862,0.0]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4849,0.6]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4853,0.4789841]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4867,27.66667]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4871,28.90833]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4857,0.06]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4862,0.0]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4849,0.6]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4853,0.4789104]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4867,27.43333]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4871,28.775]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4857,0.06]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4862,0.0]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4849,0.6]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4853,0.4789279]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4867,27.46667]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4871,28.71667]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4857,0.06]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4862,0.0]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4849,0.6]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4853,0.4788281]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4867,27.43333]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4871,28.69167]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4857,0.06]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4862,0.0]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4849,0.6]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4853,0.4791254]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4867,27.46667]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4871,28.65833]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4857,0.06]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4862,0.0]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4849,0.6]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4853,0.4789125]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4867,27.475]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4871,28.66667]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4857,0.06]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4862,0.0]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4849,0.6]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4853,0.478822]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4867,27.44167]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4871,28.70833]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4857,0.06]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4862,0.0]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4849,0.6]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4853,0.4791408]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4867,27.59167]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4871,28.80833]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4857,0.06]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4862,0.0]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4849,0.6]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4853,0.4788516]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4867,27.65]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4871,28.8]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4857,0.06]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4862,0.0]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4849,0.6]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4853,0.4786466]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4867,27.51666]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4871,28.70833]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4857,0.06]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4862,0.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4849,0.6]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4853,0.4784787]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4867,27.35]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4871,28.61667]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4857,0.06]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4862,0.0]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4849,0.6]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4853,0.4785388]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4867,27.23333]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4871,28.49167]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4857,0.06]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4862,0.0]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4849,0.6]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4853,0.4794013]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4867,27.19167]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4871,28.48333]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4857,0.06]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4862,0.0]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4849,0.6]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4853,0.4788269]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4867,27.13333]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4871,28.44167]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4857,0.06]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4862,0.0]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4849,0.6]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4853,0.4788748]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4867,26.95833]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4871,28.28333]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4857,0.06]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4862,0.0]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4849,0.6]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4853,0.47897]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4867,26.81667]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4871,28.21667]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4857,0.06]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4862,0.0]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4849,0.6]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4853,0.4788926]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4867,26.68333]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4871,28.1]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4857,0.06]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4862,0.0]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4849,0.6]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4853,0.4791626]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4867,26.58333]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4871,28.06667]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4857,0.06]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4862,0.0]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4849,0.6]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4853,0.4804859]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4867,26.4]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4871,27.90833]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4857,0.06]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4862,0.0]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4849,0.6]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4853,0.4797458]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4867,26.20833]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4871,27.78333]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4857,0.06]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4862,0.0]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4849,0.6]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4853,0.4802855]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4867,25.99167]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4871,27.625]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4857,0.06]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4862,0.0]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4849,0.6]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4853,0.4814721]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4867,25.875]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4871,27.54167]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4857,0.06]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4862,0.0]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4849,0.6]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4853,0.4804715]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4867,25.81667]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4871,27.475]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4857,0.06]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4862,0.0]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4849,0.6]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4853,0.480232]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4867,25.70833]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4871,27.35]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4857,0.06]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4862,0.0]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4849,0.6]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4853,0.4796444]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4867,25.60833]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4871,27.30833]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4857,0.06]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4862,0.0]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4849,0.6]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4853,0.4803774]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4867,25.525]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4871,27.25833]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4857,0.06]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4862,0.0]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4849,0.6]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4853,0.481654]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4867,25.425]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4871,27.225]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4857,0.06]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4862,0.0]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4849,0.6]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4853,0.4824338]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4867,25.39166]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4871,27.21667]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4857,0.06]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4862,0.0]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4849,0.6]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4853,0.4816705]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4867,25.28333]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4871,27.16667]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4857,0.06]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4862,0.0]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4849,0.6]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4853,0.4821343]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4867,25.25]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4871,27.18333]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4857,0.06]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4862,0.0]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4849,0.6]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4853,0.4823736]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4867,25.23333]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4871,27.18333]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4857,0.06]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4862,0.0]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4849,0.6]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4853,0.4817146]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4867,25.25833]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4871,27.19167]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4857,0.06]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4862,0.0]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4849,0.6]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4853,0.481817]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4867,25.21667]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4871,27.20833]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4857,0.06]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4862,0.0]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4849,0.6]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4853,0.4825091]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4867,25.18333]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4871,27.18333]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4857,0.06]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4862,0.0]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4849,0.6]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4853,0.4817261]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4867,25.05833]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4871,27.18333]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4857,0.06]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4862,0.0]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4849,0.6]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4853,0.4820136]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4867,25.08333]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4871,27.125]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4857,0.06]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4862,0.0]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4849,0.6]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4853,0.4825944]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4867,25.1]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4871,27.16667]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4857,0.06]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4862,0.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4849,0.6]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4853,0.4821611]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4867,25.10833]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4871,27.2]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4857,0.06]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4862,0.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4849,0.6]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4853,0.4823244]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4867,25.125]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4871,27.20833]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4857,0.06]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4862,0.0]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4849,0.6]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4853,0.4827428]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4867,25.06667]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4871,27.2]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4857,0.06]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4862,0.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4849,0.6]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4853,0.4825975]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4867,25.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4871,27.14166]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4857,0.06]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4862,0.0]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4849,0.6]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4853,0.4822358]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4867,24.99167]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4871,27.1]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4857,0.06]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4862,0.0]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4849,0.6]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4853,0.4829603]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4867,24.91666]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4868,28.44167]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4872,29.49167]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4858,245.3647]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4863,0.0]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4850,-0.012]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4854,-2.860078]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4868,28.45833]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4872,29.55]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4858,245.3439]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4863,0.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4850,-0.01175]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4854,-2.860637]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4868,28.45]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4872,29.56667]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4858,245.4025]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4863,0.0]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4850,-0.012]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4854,-2.933953]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4868,28.425]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4872,29.51666]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4858,245.4296]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4863,0.0]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4850,-0.012]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4854,-2.860374]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4868,28.4]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4872,29.50833]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4858,245.3609]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4863,0.0]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4850,-0.012]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4854,-2.93417]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4868,28.075]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4872,29.34167]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4858,245.4049]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4863,0.0]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4850,-0.012]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4854,-2.934077]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4868,28.21667]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4872,29.33333]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4858,245.4046]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4863,0.0]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4850,-0.012]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4854,-2.860414]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4868,28.03333]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4872,29.26667]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4858,245.3705]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4863,0.0]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4850,-0.012]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4854,-2.861053]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4868,28.025]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4872,29.24167]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4858,245.4025]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4863,0.0]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4850,-0.012]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4854,-2.934014]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4868,28.075]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4872,29.23333]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4858,245.3678]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4863,0.0]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4850,-0.012]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4854,-2.860704]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4868,28.10833]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4872,29.225]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4858,245.3671]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4863,0.0]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4850,-0.012]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4854,-2.787996]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4868,28.325]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4872,29.34167]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4858,245.4055]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4863,0.0]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4850,-0.012]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4854,-2.860845]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4868,28.425]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4872,29.36667]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4858,245.3474]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4863,0.0]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4850,-0.012]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4854,-2.86088]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4868,28.26666]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4872,29.29167]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4858,245.4115]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4863,0.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4850,-0.012]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4854,-2.787806]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4868,28.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4872,29.15]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4858,245.3867]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4863,0.0]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4850,-0.012]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4854,-2.860412]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4868,27.81667]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4872,29.08333]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4858,245.3765]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4863,0.0]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4850,-0.012]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4854,-2.86135]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4868,27.84167]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4872,29.04167]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4858,245.3989]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4863,0.0]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4850,-0.012]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4854,-2.861082]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4868,27.76666]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4872,28.98333]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4858,245.4414]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4863,0.0]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4850,-0.012]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4854,-2.860908]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4868,27.54167]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4872,28.83333]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4858,245.432]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4863,0.0]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4850,-0.012]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4854,-3.081306]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4868,27.325]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4872,28.74167]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4858,245.4923]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4863,0.0]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4850,-0.012]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4854,-2.861033]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4868,27.175]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4872,28.6]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4858,245.4857]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4863,0.0]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4850,-0.012]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4854,-2.860254]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4868,27.025]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4872,28.51666]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4858,245.4603]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4863,0.0]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4850,-0.012]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4854,-2.861038]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4868,26.84167]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4872,28.35833]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4858,245.5164]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4863,0.0]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4850,-0.012]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4854,-2.787242]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4868,26.61667]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4872,28.25]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4858,245.4982]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4863,0.0]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4850,-0.012]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4854,-2.934166]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4868,26.4]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4872,28.05]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4858,245.536]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4863,0.0]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4850,-0.012]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4854,-2.787758]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4868,26.28333]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4872,27.99167]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4858,245.549]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4863,0.0]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4850,-0.012]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4854,-2.933928]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4868,26.2]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4872,27.90833]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4858,245.5142]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4863,0.0]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4850,-0.012]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4854,-2.86144]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4868,26.06667]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4872,27.84167]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4858,245.5438]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4863,0.0]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4850,-0.012]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4854,-2.786962]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4868,25.96667]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4872,27.8]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4858,245.5269]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4863,0.0]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4850,-0.012]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4854,-2.934083]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4868,25.85]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4872,27.775]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4858,245.5419]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4863,0.0]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4850,-0.012]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4854,-2.860469]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4868,25.76667]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4872,27.70833]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4858,245.4653]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4863,0.0]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4850,-0.012]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4854,-2.860532]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4868,25.68333]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4872,27.71667]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4858,245.4992]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4863,0.0]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4850,-0.012]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4854,-2.860934]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4868,25.58333]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4872,27.69167]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4858,245.4635]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4863,0.0]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4850,-0.012]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4854,-2.860543]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4868,25.54167]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4872,27.68333]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4858,245.4067]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4863,0.0]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4850,-0.012]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4854,-2.861222]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4868,25.50833]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4872,27.68333]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4858,245.4159]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4863,0.0]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4850,-0.012]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4854,-2.860696]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4868,25.56667]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4872,27.725]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4858,245.396]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4863,0.0]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4850,-0.012]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4854,-2.860748]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4868,25.56667]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4872,27.76667]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4858,245.4167]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4863,0.0]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4850,-0.012]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4854,-2.933992]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4868,25.45]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4872,27.70833]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4858,245.4483]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4863,0.0]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4850,-0.012]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4854,-2.787666]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4868,25.34167]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4872,27.75]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4858,245.4213]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4863,0.0]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4850,-0.012]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4854,-2.860114]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4868,25.30833]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4872,27.68333]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4858,245.4271]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4863,0.0]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4850,-0.012]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4854,-2.787311]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4868,25.30833]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4872,27.70833]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4858,245.4274]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4863,0.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4850,-0.012]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4854,-3.007557]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4868,25.35833]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4872,27.75833]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4858,245.439]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4863,0.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4850,-0.012]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4854,-2.933581]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4868,25.31667]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4872,27.75833]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4858,245.4297]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4863,0.0]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4850,-0.012]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4854,-2.787122]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4868,25.28333]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4872,27.75]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4858,245.4439]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4863,0.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4850,-0.012]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4854,-3.006911]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4868,25.26667]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4872,27.675]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4858,245.4776]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4863,0.0]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4850,-0.01175]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4854,-2.860128]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4868,25.19167]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4872,27.65833]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4858,245.4471]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4863,0.0]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4850,-0.012]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4854,-2.933108]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4868,25.18333]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4871,27.1]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4857,0.06]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4862,0.0]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4849,0.6]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4853,0.4831023]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4867,24.875]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4871,27.08333]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4857,0.06]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4862,0.0]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4849,0.6]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4853,0.4825397]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4867,24.9]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4871,27.08333]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4857,0.06]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4862,0.0]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4849,0.6]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4853,0.4831606]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4867,24.95833]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4871,27.18333]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4857,0.06]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4862,0.0]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4849,0.6]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4853,0.4830212]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4867,24.94167]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4871,27.13333]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4857,0.06]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4862,0.0]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4849,0.6]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4853,0.4825788]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4867,24.94167]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4871,27.125]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4857,0.06]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4862,0.0]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4849,0.6]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4853,0.4829983]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4867,25.00833]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4871,27.13333]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4857,0.06]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4862,0.0]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4849,0.6]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4853,0.4826103]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4867,25.00833]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4871,27.15833]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4857,0.06]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4862,0.0]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4849,0.6]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4853,0.482036]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4867,24.9]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4871,27.125]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4857,0.06]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4862,0.0]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4849,0.6]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4853,0.482515]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4867,24.74167]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4871,26.925]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4857,0.06]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4862,0.0]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4849,0.6]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4853,0.4827789]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4867,24.68333]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4871,26.86667]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4857,0.06]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4862,0.0]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4849,0.6]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4853,0.481832]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4867,24.61667]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4871,26.81667]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4857,0.06]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4862,0.0]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4849,0.6]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4853,0.4826482]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4867,24.55833]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4871,26.725]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4857,0.06]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4862,0.0]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4849,0.6]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4853,0.4828085]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4867,24.46667]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4871,26.63333]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4857,0.06]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4862,0.0]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4849,0.6]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4853,0.4818766]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4867,24.58333]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4871,26.66667]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4857,0.06]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4862,0.0]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4849,0.6]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4853,0.4829222]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4867,24.56667]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4871,26.7]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4857,0.06]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4862,0.0]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4849,0.6]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4853,0.4832997]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4867,24.55]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4871,26.68333]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4857,0.06]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4862,0.0]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4849,0.6]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4853,0.4823494]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4867,24.45833]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4871,26.55]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4857,0.06]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4862,0.0]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4849,0.6]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4853,0.4828678]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4867,24.41667]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4871,26.55]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4857,0.06]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4862,0.0]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4849,0.6]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4853,0.4834123]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4867,24.525]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4871,26.575]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4857,0.06]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4862,0.0]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4849,0.6]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4853,0.4823055]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4867,24.575]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4871,26.65]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4857,0.06]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4862,0.0]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4849,0.6]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4853,0.4827589]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4867,24.60833]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4871,26.66667]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4857,0.06]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4862,0.0]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4849,0.6]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4853,0.4833607]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4867,24.61667]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4871,26.66667]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4857,0.06]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4862,0.0]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4849,0.6]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4853,0.4827091]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4867,24.70833]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4871,26.68333]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4857,0.06]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4862,0.0]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4849,0.6]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4853,0.4829617]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4867,24.7]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4871,26.6]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4857,0.06]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4862,0.0]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4849,0.6]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4853,0.4831079]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4867,24.65]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4871,26.61667]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4857,0.06]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4862,0.0]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4849,0.6]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4853,0.482755]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4867,24.61667]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4871,26.59167]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4857,0.06]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4862,0.0]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4849,0.6]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4853,0.4828999]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4867,24.50833]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4871,26.54167]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4857,0.06]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4862,0.0]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4849,0.6]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4853,0.4830564]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4867,24.45]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4871,26.43333]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4857,0.06]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4862,0.0]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4849,0.6166667]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4853,0.482894]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4867,24.35833]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4871,26.4]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4857,0.06]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4862,0.0]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4849,1.166667]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4853,0.4827437]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4867,24.30833]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4871,26.28333]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4857,0.06]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4862,0.0]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4849,1.533333]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4853,0.4830974]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4867,24.20833]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4871,26.225]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4857,0.06]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4862,0.0]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4849,0.9166667]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4853,0.4833077]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4867,24.20833]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4871,26.15]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4857,0.06]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4862,0.0]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4849,0.75]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4853,0.4837146]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4867,24.11667]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4871,26.14166]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4857,0.06]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4862,0.0]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4849,0.6]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4853,0.4834106]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4867,24.21667]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4871,26.175]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4857,0.06]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4862,0.0]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4849,0.6]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4853,0.4838543]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4867,24.20833]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4871,26.15833]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4857,0.06]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4862,0.0]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4849,0.6]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4853,0.4835574]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4867,24.26667]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4871,26.225]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4857,0.06]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4862,0.0]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4849,0.6]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4853,0.483403]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4867,24.24167]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4871,26.19167]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4857,0.06]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4862,0.0]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4849,0.6]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4853,0.4835186]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4867,24.14166]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4871,26.075]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4857,0.06]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4862,0.0]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4849,0.6]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4853,0.4834122]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4867,24.11667]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4871,26.01666]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4857,0.06]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4862,0.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4849,0.6]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4853,0.4829685]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4867,24.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4871,25.95]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4857,0.06]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4862,0.0]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4849,0.6]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4853,0.4824387]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4867,24.05]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4871,25.99167]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4857,0.06]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4862,0.0]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4849,0.6]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4853,0.4816271]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4867,24.075]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4871,26.00833]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4857,0.06]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4862,0.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4849,0.6333333]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4853,0.4812475]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4867,24.125]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4871,26.03333]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4857,0.06]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4862,0.0]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4849,0.6]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4853,0.4807092]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4867,24.25833]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4871,26.125]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4857,0.06]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4862,0.0]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4849,0.6166667]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4853,0.48007]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4867,24.36667]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4871,26.225]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4857,0.06]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4862,0.0]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4849,0.6]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4853,0.4796158]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4867,24.39166]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4871,26.275]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4872,27.6]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4858,245.4732]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4863,0.0]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4850,-0.012]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4854,-2.860042]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4868,25.15]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4872,27.6]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4858,245.5034]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4863,0.0]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4850,-0.012]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4854,-2.786423]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4868,25.15]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4872,27.6]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4858,245.4828]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4863,0.0]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4850,-0.012]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4854,-2.786549]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4868,25.20833]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4872,27.65]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4858,245.5286]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4863,0.0]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4850,-0.012]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4854,-2.93386]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4868,25.18333]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4872,27.61667]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4858,245.5482]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4863,0.0]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4850,-0.012]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4854,-2.859727]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4868,25.175]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4872,27.59167]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4858,245.5243]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4863,0.0]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4850,-0.012]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4854,-2.860415]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4868,25.225]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4872,27.68333]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4858,245.5866]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4863,0.0]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4850,-0.012]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4854,-3.006269]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4868,25.23333]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4872,27.675]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4858,245.5615]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4863,0.0]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4850,-0.012]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4854,-2.860438]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4868,25.1]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4872,27.55833]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4858,245.6155]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4863,0.0]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4850,-0.012]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4854,-2.859987]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4868,24.975]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4872,27.425]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4858,245.5684]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4863,0.0]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4850,-0.012]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4854,-3.006832]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4868,24.89166]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4872,27.35]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4858,245.5323]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4863,0.0]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4850,-0.012]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4854,-2.713874]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4868,24.875]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4872,27.29167]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4858,245.586]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4863,0.0]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4850,-0.01175]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4854,-3.006484]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4868,24.81667]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4872,27.18333]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4858,245.5475]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4863,0.0]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4850,-0.01175]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4854,-2.860292]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4868,24.68333]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4872,27.16667]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4858,245.5796]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4863,0.0]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4850,-0.012]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4854,-2.933304]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4868,24.825]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4872,27.21667]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4858,245.5571]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4863,0.0]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4850,-0.012]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4854,-2.85961]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4868,24.83333]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4872,27.26667]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4858,245.5562]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4863,0.0]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4850,-0.012]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4854,-2.933539]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4868,24.78333]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4872,27.20833]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4858,245.589]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4863,0.0]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4850,-0.012]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4854,-2.860041]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4868,24.73333]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4872,27.11667]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4858,245.6022]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4863,0.0]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4850,-0.012]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4854,-2.859409]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4868,24.675]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4872,27.05833]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4858,245.5629]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4863,0.0]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4850,-0.012]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4854,-2.933044]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4868,24.78333]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4872,27.125]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4858,245.6314]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4863,0.0]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4850,-0.0115]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4854,-2.933468]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4868,24.83333]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4872,27.175]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4858,245.632]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4863,0.0]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4850,-0.012]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4854,-2.85999]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4868,24.86667]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4872,27.18333]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4858,245.6263]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4863,0.0]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4850,-0.012]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4854,-2.860237]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4868,24.93333]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4872,27.21667]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4858,245.6465]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4863,0.0]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4850,-0.01125]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4854,-2.933267]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4868,24.98333]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4872,27.23333]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4858,245.6223]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4863,0.0]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4850,-0.011]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4854,-2.933656]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4868,24.975]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4872,27.19167]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4858,245.6545]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4863,0.0]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4850,-0.012]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4854,-2.860274]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4868,24.94167]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4872,27.15833]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4858,245.6655]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4863,0.0]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4850,-0.01125]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4854,-2.787357]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4868,24.81667]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4872,27.11667]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4858,245.6402]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4863,0.0]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4850,-0.01125]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4854,-3.080283]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4868,24.66667]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4872,26.98333]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4858,245.6326]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4863,0.0]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4850,-0.01125]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4854,-2.933572]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4868,24.70833]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4872,26.95833]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4858,245.6294]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4863,0.0]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4850,-0.012]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4854,-2.786701]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4868,24.61667]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4872,26.875]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4858,245.6483]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4863,0.0]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4850,-0.01175]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4854,-2.786129]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4868,24.54167]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4872,26.79167]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4858,245.6108]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4863,0.0]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4850,-0.0115]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4854,-2.933381]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4868,24.425]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4872,26.675]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4858,245.6033]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4863,0.0]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4850,-0.01175]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4854,-2.934053]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4868,24.40833]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4872,26.65833]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4858,245.6721]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4863,0.0]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4850,-0.01175]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4854,-2.860062]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4868,24.40833]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4872,26.66667]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4858,245.7017]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4863,0.0]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4850,-0.012]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4854,-2.860415]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4868,24.36667]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4872,26.61667]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4858,245.6892]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4863,0.0]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4850,-0.012]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4854,-2.860653]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4868,24.33333]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4872,26.725]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4858,245.6786]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4863,0.0]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4850,-0.012]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4854,-2.860887]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4868,24.44167]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4872,26.75]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4858,245.6944]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4863,0.0]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4850,-0.012]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4854,-2.787574]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4868,24.43333]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4872,26.76666]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4858,245.6688]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4863,0.0]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4850,-0.012]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4854,-3.008278]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4868,24.375]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4872,26.625]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4858,245.7434]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4863,0.0]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4850,-0.0115]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4854,-2.933729]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4868,24.34167]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4872,26.54167]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4858,245.7025]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4863,0.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4850,-0.0115]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4854,-2.860664]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4868,24.28333]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4872,26.46667]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4858,245.7497]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4863,0.0]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4850,-0.011]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4854,-2.787936]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4868,24.28333]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4872,26.55]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4858,245.7819]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4863,0.0]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4850,-0.012]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4854,-2.860238]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4868,24.34167]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4872,26.58333]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4858,245.7462]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4863,0.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4850,-0.01175]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4854,-2.933536]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4868,24.39166]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4872,26.625]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4858,245.732]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4863,0.0]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4850,-0.012]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4854,-2.860176]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4868,24.525]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4872,26.73333]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4858,245.7328]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4863,0.0]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4850,-0.01175]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4854,-2.93331]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4868,24.625]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4872,26.84167]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4858,245.7494]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4863,0.0]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4850,-0.012]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4854,-3.006565]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4868,24.61667]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4872,26.81667]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4857,0.06]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4862,0.0]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4849,0.6]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4853,0.478877]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4867,24.475]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4871,26.34167]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4857,0.06]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4862,0.0]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4849,0.6]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4853,0.4785631]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4867,24.65]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4871,26.525]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4857,0.06]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4862,0.0]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4849,0.6]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4853,0.4785021]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4867,24.65833]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4871,26.525]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4857,0.06]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4862,0.0]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4849,0.6]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4853,0.4785864]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4867,24.64166]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4871,26.50833]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4857,0.06]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4862,0.0]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4849,0.6]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4853,0.478751]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4867,24.60833]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4871,26.475]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4857,0.06]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4862,0.0]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4849,0.6166667]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4853,0.4786822]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4867,24.60833]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4871,26.46667]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4857,0.06]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4862,0.0]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4849,0.6333333]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4853,0.4786253]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4867,24.64166]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4871,26.51666]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4857,0.06]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4862,0.0]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4849,0.6]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4853,0.4786063]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4867,24.69167]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4871,26.54167]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4857,0.06]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4862,0.0]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4849,0.65]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4853,0.479051]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4867,24.71667]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4871,26.54167]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4857,0.06]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4862,0.0]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4849,0.6333333]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4853,0.4793821]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4867,24.69167]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4871,26.6]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4857,0.06]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4862,0.0]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4849,0.6166667]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4853,0.4793746]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4867,24.675]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4871,26.575]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4857,0.06]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4862,0.0]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4849,0.6333333]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4853,0.4797165]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4867,24.60833]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4871,26.50833]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4857,0.06]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4862,0.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4849,0.6]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4853,0.4799499]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4867,24.63333]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4871,26.49167]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4857,0.06]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4862,0.0]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4849,0.6]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4853,0.480573]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4867,24.64166]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4871,26.51666]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4857,0.06]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4862,0.0]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4849,0.6166667]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4853,0.4802668]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4867,24.675]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4871,26.5]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4857,0.06]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4862,0.0]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4849,0.6166667]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4853,0.4802679]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4867,24.69167]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4871,26.475]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4857,0.06]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4862,0.0]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4849,0.6166667]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4853,0.4812539]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4867,24.69167]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4871,26.55]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4857,0.06]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4862,0.0]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4849,0.6666667]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4853,0.4810525]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4867,24.75]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4871,26.6]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4857,0.06]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4862,0.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4849,0.7166666]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4853,0.4802729]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4867,24.73333]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4871,26.6]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4857,0.06]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4862,0.0]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4849,0.7333333]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4853,0.4812431]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4867,24.65833]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4871,26.55833]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4857,0.06]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4862,0.0]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4849,0.75]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4853,0.4809203]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4867,24.60833]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4871,26.475]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4857,0.06]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4862,0.0]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4849,0.8]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4853,0.4805367]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4867,24.55833]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4871,26.45833]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4857,0.06]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4862,0.0]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4849,0.7666667]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4853,0.4817014]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4867,24.55833]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4871,26.45]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4857,0.06]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4862,0.0]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4849,0.8]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4853,0.4807323]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4867,24.53333]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4871,26.46667]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4857,0.06]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4862,0.0]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4849,0.8]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4853,0.4810979]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4867,24.53333]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4871,26.525]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4857,0.06]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4862,0.0]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4849,0.8]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4853,0.4811887]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4867,24.55833]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4871,26.50833]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4857,0.06]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4862,0.0]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4849,0.8]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4853,0.4800512]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4867,24.54167]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4871,26.49167]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4857,0.06]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4862,0.0]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4849,0.8]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4853,0.4800611]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4867,24.55]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4871,26.4]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4857,0.06]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4862,0.0]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4849,0.8]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4853,0.4802959]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4867,24.50833]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4871,26.43333]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4857,0.06]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4862,0.0]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4849,0.8]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4853,0.4804643]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4867,24.54167]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4871,26.475]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4857,0.06]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4862,0.0]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4849,0.8]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4853,0.4813657]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4867,24.475]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4871,26.45]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4857,0.06]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4862,0.0]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4849,0.9666666]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4853,0.4799931]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4867,24.46667]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4871,26.375]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4857,0.06]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4862,0.0]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4849,1.0]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4853,0.4811698]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4867,24.48333]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4871,26.4]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4857,0.06]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4862,0.0]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4849,1.0]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4853,0.4808861]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4867,24.45833]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4871,26.43333]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4857,0.06]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4862,0.0]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4849,1.016667]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4853,0.480177]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4867,24.5]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4871,26.425]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4857,0.06]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4862,0.0]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4849,1.183333]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4853,0.4810729]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4867,24.55833]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4871,26.54167]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4857,0.06]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4862,0.0]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4849,1.216667]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4853,0.4796345]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4867,24.56667]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4871,26.50833]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4857,0.06]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4862,0.0]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4849,1.4]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4853,0.4803357]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4867,24.6]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4871,26.45]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4857,0.06]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4862,0.0]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4849,1.533333]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4853,0.480398]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4867,24.6]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4871,26.50833]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4857,0.06]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4862,0.0]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4849,1.75]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4853,0.4796923]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4867,24.55833]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4871,26.49167]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4857,0.06]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4862,0.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4849,2.083333]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4853,0.4809543]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4867,24.61667]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4871,26.50833]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4857,0.06]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4862,0.0]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4849,2.45]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4853,0.4802053]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4867,24.6]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4871,26.5]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4857,0.06]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4862,0.0]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4849,2.916667]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4853,0.4805663]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4867,24.55833]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4871,26.38333]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4857,0.06]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4862,0.0]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4849,3.516667]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4853,0.480728]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4867,24.53333]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4871,26.35]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4857,0.06]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4862,0.0]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4849,4.166667]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4853,0.4787745]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4867,24.43333]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4871,26.21667]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4857,0.06]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4862,0.0]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4849,4.933333]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4853,0.4799959]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4867,24.375]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4871,26.16667]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4857,0.06]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4858,245.7575]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4863,0.0]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4850,-0.0115]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4854,-2.932974]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4868,24.78333]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4872,26.95]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4858,245.7724]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4863,0.0]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4850,-0.012]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4854,-3.079622]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4868,24.86667]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4872,27.09167]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4858,245.7826]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4863,0.0]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4850,-0.01175]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4854,-2.860034]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4868,24.85833]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4872,27.04167]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4858,245.8408]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4863,0.0]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4850,-0.012]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4854,-2.859983]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4868,24.80833]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4872,27.075]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4858,245.7975]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4863,0.0]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4850,-0.012]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4854,-2.933721]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4868,24.8]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4872,27.075]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4858,245.7913]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4863,0.0]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4850,-0.012]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4854,-2.713614]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4868,24.83333]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4872,26.99167]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4858,245.8016]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4863,0.0]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4850,-0.012]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4854,-2.933427]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4868,24.85]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4872,27.05833]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4858,245.8133]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4863,0.0]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4850,-0.012]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4854,-2.860002]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4868,24.975]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4872,27.1]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4858,245.8055]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4863,0.0]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4850,-0.012]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4854,-2.713601]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4868,25.0]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4872,27.15]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4858,245.8022]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4863,0.0]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4850,-0.012]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4854,-2.860053]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4868,24.90833]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4872,27.08333]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4858,245.8114]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4863,0.0]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4850,-0.012]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4854,-2.860003]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4868,24.91666]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4872,27.06667]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4858,245.7839]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4863,0.0]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4850,-0.012]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4854,-3.00703]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4868,24.775]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4872,27.01666]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4858,245.8304]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4863,0.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4850,-0.0115]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4854,-3.00695]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4868,24.89166]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4872,27.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4858,245.8185]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4863,0.0]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4850,-0.012]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4854,-2.933861]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4868,24.925]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4872,27.00833]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4858,245.8282]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4863,0.0]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4850,-0.012]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4854,-2.860293]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4868,24.88333]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4872,27.01666]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4858,245.8171]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4863,0.0]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4850,-0.012]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4854,-2.860627]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4868,24.9]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4872,27.06667]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4858,245.8365]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4863,0.0]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4850,-0.012]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4854,-2.786968]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4868,24.99167]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4872,27.09167]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4858,245.8033]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4863,0.0]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4850,-0.012]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4854,-2.933796]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4868,24.98333]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4872,27.11667]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4858,245.7825]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4863,0.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4850,-0.012]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4854,-2.786645]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4868,24.96667]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4872,27.09167]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4858,245.7831]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4863,0.0]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4850,-0.012]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4854,-2.933516]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4868,24.84167]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4872,27.03333]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4858,245.7607]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4863,0.0]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4850,-0.012]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4854,-2.860359]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4868,24.8]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4872,27.0]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4858,245.7897]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4863,0.0]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4850,-0.012]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4854,-2.860169]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4868,24.775]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4872,26.95]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4858,245.7833]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4863,0.0]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4850,-0.012]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4854,-2.934146]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4868,24.76667]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4872,26.925]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4858,245.8002]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4863,0.0]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4850,-0.012]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4854,-2.934074]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4868,24.75833]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4872,26.95833]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4858,245.7875]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4863,0.0]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4850,-0.012]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4854,-2.860984]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4868,24.8]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4872,26.91667]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4858,245.7808]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4863,0.0]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4850,-0.01175]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4854,-2.714253]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4868,24.825]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4872,26.95]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4858,245.7812]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4863,0.0]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4850,-0.01175]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4854,-2.934327]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4868,24.76666]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4872,26.95]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4858,245.7177]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4863,0.0]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4850,-0.012]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4854,-2.787487]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4868,24.74167]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4872,26.90833]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4858,245.7371]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4863,0.0]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4850,-0.012]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4854,-2.787219]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4868,24.725]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4872,26.86667]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4858,245.7193]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4863,0.0]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4850,-0.0115]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4854,-2.860221]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4868,24.69167]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4872,26.89166]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4858,245.6858]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4863,0.0]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4850,-0.01175]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4854,-2.933829]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4868,24.65833]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4872,26.88333]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4858,245.669]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4863,0.0]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4850,-0.012]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4854,-2.933541]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4868,24.66667]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4872,26.84167]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4858,245.6809]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4863,0.0]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4850,-0.012]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4854,-2.933482]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4868,24.64166]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4872,26.89166]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4858,245.6843]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4863,0.0]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4850,-0.01175]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4854,-2.786891]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4868,24.65833]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4872,26.875]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4858,245.6972]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4863,0.0]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4850,-0.01175]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4854,-2.860058]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4868,24.69167]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4872,26.95]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4858,245.6784]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4863,0.0]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4850,-0.012]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4854,-2.933857]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4868,24.7]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4872,26.96667]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4858,245.6815]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4863,0.0]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4850,-0.01175]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4854,-2.933409]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4868,24.78333]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4872,27.00833]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4858,245.6253]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4863,0.0]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4850,-0.012]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4854,-2.787408]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4868,24.80833]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4872,26.975]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4858,245.6096]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4863,0.0]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4850,-0.012]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4854,-2.860757]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4868,24.81667]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4872,26.99167]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4858,245.6093]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4863,0.0]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4850,-0.01175]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4854,-2.787205]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4868,24.8]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4872,26.99167]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4858,245.6293]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4863,0.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4850,-0.012]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4854,-2.714104]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4868,24.81667]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4872,27.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4858,245.6553]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4863,0.0]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4850,-0.012]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4854,-2.786967]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4868,24.74167]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4872,26.975]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4858,245.6355]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4863,0.0]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4850,-0.01175]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4854,-2.933798]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4868,24.79167]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4872,26.95833]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4858,245.6334]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4863,0.0]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4850,-0.01175]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4854,-2.934097]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4868,24.68333]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4872,26.775]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4858,245.6088]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4863,0.0]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4850,-0.01125]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4854,-2.933618]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4868,24.63333]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4872,26.73333]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4858,245.5439]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4863,0.0]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4850,-0.01175]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4854,-2.860504]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4868,24.58333]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4872,26.65833]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4858,245.5804]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4863,0.0]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4850,-0.0115]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4854,-2.78622]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4868,24.53333]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4872,26.61667]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4858,245.559]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4863,0.0]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4850,-0.01175]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4854,-2.933214]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4868,24.525]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4872,26.56667]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4858,245.5759]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4863,0.0]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4850,-0.011]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4854,-2.933008]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4868,24.525]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4872,26.60833]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4858,245.6037]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4863,0.0]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4850,-0.01025]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4854,-2.933705]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4868,24.46667]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4872,26.55833]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4858,245.6175]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4863,0.0]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4850,-0.0105]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4854,-2.933344]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4868,24.53333]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4872,26.60833]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4858,245.5856]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4863,0.0]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4850,-0.01025]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4854,-2.860189]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4868,24.51666]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4872,26.64166]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4858,245.5905]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4863,0.0]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4850,-0.01175]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4854,-2.860015]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4868,24.56667]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4872,26.70833]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4858,245.5889]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4863,0.0]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4850,-0.012]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4854,-2.93368]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4868,24.55]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4872,26.74167]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4858,245.574]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4863,0.0]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4850,-0.012]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4854,-2.859769]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4868,24.64166]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4872,26.8]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4858,245.5573]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4863,0.0]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4850,-0.012]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4854,-2.93354]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4868,24.725]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4872,26.86667]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4858,245.6421]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4863,0.0]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4850,-0.01125]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4854,-2.859801]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4868,24.725]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4872,26.875]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4858,245.5702]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4863,0.0]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4850,-0.011]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4854,-3.006148]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4868,24.775]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4872,26.93333]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4858,245.5865]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4863,0.0]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4850,-0.0115]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4854,-2.933203]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4868,24.70833]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4872,26.90833]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4858,245.5908]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4863,0.0]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4850,-0.01075]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4854,-2.785959]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4868,24.65833]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4872,26.83333]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4858,245.581]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4863,0.0]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4850,-0.0115]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4854,-2.93294]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4868,24.55833]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4872,26.74167]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4858,245.5511]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4863,0.0]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4850,-0.0115]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4854,-2.786378]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4868,24.51666]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4872,26.73333]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4858,245.554]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4863,0.0]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4850,-0.01025]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4854,-2.859928]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4868,24.5]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4872,26.69167]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4858,245.576]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4863,0.0]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4850,-0.009249999]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4854,-2.786329]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4868,24.49167]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4872,26.7]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4858,245.5314]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4863,0.0]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4850,-0.009749999]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4854,-2.932667]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4868,24.5]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4872,26.73333]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4858,245.569]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4863,0.105945]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4850,-0.01025]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4854,-2.932957]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4868,24.575]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4872,26.74167]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4858,245.6466]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4863,0.1816201]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4850,-0.0105]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4854,-3.006222]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4868,24.53333]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4872,26.74167]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4858,245.6316]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4863,0.2118901]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4850,-0.0105]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4854,-3.006623]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4868,24.51666]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4872,26.725]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4858,245.6558]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4863,0.3632401]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4850,-0.009749999]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4854,-2.860072]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4868,24.50833]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4872,26.68333]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4858,245.6519]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4863,0.3632401]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4850,-0.011]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4854,-2.860654]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4868,24.5]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4872,26.68333]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4858,245.6613]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4863,0.5448602]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4850,-0.01125]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4854,-2.933908]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4868,24.58333]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4872,26.74167]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4858,245.6289]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4863,0.6810752]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4850,-0.011]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4854,-3.006978]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4868,24.58333]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4872,26.76667]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4858,245.6447]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4863,0.7718852]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4850,-0.01075]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4854,-2.860915]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4868,24.59167]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4872,26.79167]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4858,245.6447]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4863,0.9383702]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4850,-0.011]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4854,-2.933895]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4868,24.675]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4872,26.8]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4858,245.6035]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4863,1.11999]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4850,-0.01025]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4854,-2.861178]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4868,24.675]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4872,26.81667]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4858,245.5181]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4863,1.347015]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4850,-0.009749999]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4854,-3.007325]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4868,24.60833]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4872,26.79167]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4858,245.5027]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4863,1.528635]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4850,-0.01075]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4854,-2.86048]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4868,24.625]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4872,26.8]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4858,245.4792]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4863,1.740525]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4850,-0.011]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4854,-2.934156]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4868,24.61667]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4872,26.79167]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4858,245.5511]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4863,1.99782]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4850,-0.012]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4854,-2.933929]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4868,24.6]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4872,26.78333]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4858,245.5355]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4863,2.255116]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4850,-0.012]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4854,-2.933741]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4868,24.61667]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4872,26.8]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4858,245.5699]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4863,2.542681]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4850,-0.0115]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4854,-2.787425]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4868,24.60833]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4872,26.81667]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4858,245.5942]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4863,2.799976]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4850,-0.012]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4854,-3.08095]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4868,24.60833]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4872,26.81667]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4858,245.5666]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4863,3.148081]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4850,-0.01175]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4854,-2.934015]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4868,24.64166]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4872,26.83333]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4858,245.5472]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4863,3.465916]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4850,-0.0115]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4854,-2.933633]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4868,24.63333]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4872,26.825]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4858,245.5816]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4863,3.837893]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4850,-0.012]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4854,-3.080568]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4868,24.66667]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4872,26.85833]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4858,245.5776]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4863,4.230461]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4850,-0.0115]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4854,-3.22727]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4868,24.69167]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4872,26.88333]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4858,245.5582]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4863,4.684794]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4850,-0.0115]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4854,-3.007211]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4868,24.70833]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4872,26.94167]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4858,245.7294]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4863,5.139339]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4850,-0.011]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4854,-3.080858]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4868,24.8]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4872,26.99167]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4858,245.6539]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4863,5.65427]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4850,-0.012]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4854,-2.860259]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4868,24.83333]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4872,26.98333]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4858,245.6602]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4863,6.139244]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4850,-0.01025]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4854,-3.007427]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4868,24.825]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4872,26.96667]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4858,245.719]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4863,6.684512]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4850,-0.01125]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4854,-3.079797]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4868,24.80833]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4872,26.99167]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4858,245.5568]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4863,7.214874]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4850,-0.0115]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4854,-2.933465]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4868,24.85833]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4872,27.04167]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4858,245.7488]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4863,7.760418]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4850,-0.012]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4854,-3.006649]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4868,24.85833]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4872,26.99167]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4858,245.7766]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4863,8.351377]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4850,-0.012]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4854,-3.07973]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4868,24.83333]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4872,27.04167]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4858,245.7996]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4863,8.94249]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4850,-0.012]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4854,-3.080254]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4868,24.83333]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4872,27.03333]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4858,245.8576]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4863,9.548671]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4850,-0.012]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4854,-3.226202]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4868,24.86667]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4872,27.00833]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4858,245.8519]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4863,10.13993]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4850,-0.0115]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4854,-3.226282]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4868,24.825]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4872,26.96667]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4858,245.9183]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4863,10.77647]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4850,-0.0115]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4854,-2.932757]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4868,24.81667]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4872,26.9]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4858,245.9359]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4863,11.38286]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4850,-0.01175]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4854,-3.152524]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4868,24.78333]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4872,26.88333]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4858,245.9045]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4863,12.03466]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4850,-0.01175]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4854,-3.005855]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4868,24.79167]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4872,26.80833]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4858,245.9093]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4863,12.71676]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4850,-0.01175]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4854,-3.006041]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4868,24.79167]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4872,26.8]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4858,245.8989]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4863,13.38403]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4850,-0.01125]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4854,-3.225624]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4868,24.86667]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4872,26.85]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4858,245.8829]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4863,14.06641]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4850,-0.01075]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4854,-2.63907]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4868,24.91666]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4872,26.88333]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4858,245.8766]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4863,14.71854]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4850,-0.0095]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4854,-2.712548]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4868,24.925]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4872,26.85]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4858,245.8668]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4863,15.38558]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4850,-0.01175]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4854,-3.078739]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4868,25.00833]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4872,26.9]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4858,245.8526]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4863,16.00727]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4850,-0.0105]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4854,-3.079048]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4868,24.99167]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4872,26.9]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4858,245.8731]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4863,16.64383]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4850,-0.01075]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4854,-3.15229]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4868,25.06667]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4872,26.95833]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4858,246.0112]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4863,17.29518]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4850,-0.0105]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4854,-3.079514]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4868,25.05833]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4872,26.99167]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4858,245.9942]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4863,17.90139]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4850,-0.01]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4854,-3.006267]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4868,25.025]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4872,26.975]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4858,246.001]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4863,18.56808]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4850,-0.0115]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4854,-2.859467]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4868,25.08333]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4872,27.04167]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4858,246.0759]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4863,19.1743]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4850,-0.01175]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4854,-3.813205]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4868,25.13333]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4872,27.14166]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4858,246.0842]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4863,19.7352]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4850,-0.011]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4854,-2.786661]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4868,25.21667]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4872,27.16667]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4858,246.1038]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4863,20.2809]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4850,-0.01125]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4854,-2.860059]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4868,25.3]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4872,27.225]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4858,246.1785]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4863,20.78121]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4850,-0.01025]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4854,-2.933944]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4868,25.29167]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4872,27.28333]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4858,246.1601]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4863,21.2813]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4850,-0.01125]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4854,-3.007224]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4868,25.325]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4872,27.31667]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4858,246.1531]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4863,21.67544]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4850,-0.01025]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4854,-2.787835]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4868,25.41666]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4872,27.4]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4858,246.1987]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4863,22.0239]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4850,-0.012]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4854,13.42743]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4868,25.44167]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4872,27.46667]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4858,246.0918]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4863,22.32658]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4850,-0.012]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4854,26.48157]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4868,25.45]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4872,27.50833]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4858,246.058]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4863,22.67502]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4850,-0.0115]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4854,25.08682]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4868,25.41666]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4872,27.525]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4858,246.0872]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4863,23.05385]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4850,-0.01125]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4854,25.45334]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4868,25.45]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4872,27.50833]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4858,246.0885]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4863,23.5389]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4850,-0.01175]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4854,28.24106]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4868,25.49167]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4872,27.54167]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4858,246.0978]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4863,24.41778]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4850,-0.012]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4854,31.02818]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4868,25.54167]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4872,27.55]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4858,246.0935]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4863,25.73621]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4850,-0.01175]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4854,32.94366]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4868,25.60833]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4872,27.59167]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4858,246.1596]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4863,26.66056]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4850,-0.012]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4854,31.54468]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4868,25.65]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4872,27.70833]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4858,246.1741]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4863,25.76564]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4850,-0.01175]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4854,32.86991]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4868,25.66667]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4872,27.70833]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4858,246.1826]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4863,26.47789]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4850,-0.012]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4854,37.64139]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4868,25.625]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4872,27.71667]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4858,246.2742]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4863,28.03908]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4850,-0.012]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4854,41.45448]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4868,25.69167]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4872,27.79167]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4858,246.2528]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4863,29.7214]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4850,-0.012]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4854,43.21271]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4868,25.68333]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4872,27.8]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4858,246.2419]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4863,30.52475]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4850,-0.012]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4854,42.40514]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4868,25.68333]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4872,27.75833]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4858,246.1931]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4863,29.78179]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4850,-0.012]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4854,40.63731]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4868,25.71667]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4872,27.75833]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4858,246.167]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4863,28.94813]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4850,-0.012]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4854,47.53618]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4868,25.75833]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4872,27.84167]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4858,246.2177]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4863,31.72176]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4850,-0.012]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4854,48.63926]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4868,25.86667]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4872,27.91667]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4858,246.2046]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4863,31.73679]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4850,-0.012]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4854,49.80244]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4868,25.95833]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4872,27.99167]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4858,246.1988]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4863,31.99377]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4850,-0.012]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4854,51.13823]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4868,25.99167]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4872,28.125]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4858,246.2444]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4863,32.32684]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4850,-0.012]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4854,53.40517]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4868,26.075]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4872,28.15]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4858,246.2614]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4863,32.99337]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4850,-0.012]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4854,51.20891]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4868,26.06667]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4872,28.11667]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4858,246.2021]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4863,31.97773]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4850,-0.012]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4854,55.97997]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4868,25.98333]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4872,28.04167]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4858,246.2212]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4863,33.78156]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4850,-0.0115]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4854,56.57452]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4868,25.975]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4872,27.96667]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4858,246.2209]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4863,33.88749]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4850,-0.012]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4862,0.0]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4849,5.8]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4853,0.4793004]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4867,24.28333]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4871,26.10833]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4857,0.06]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4862,0.0]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4849,6.699999]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4853,0.479175]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4867,24.20833]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4871,26.09167]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4857,0.06]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4862,0.0]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4849,7.733333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4853,0.4799508]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4867,24.18333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4871,26.05]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4857,0.06]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4862,0.0]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4849,9.0]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4853,0.4788575]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4867,24.2]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4871,26.00833]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4857,0.06]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4862,0.0]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4849,10.5]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4853,0.4798038]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4867,24.19167]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4871,26.05]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4857,0.06]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4862,0.0]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4849,12.35]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4853,0.479862]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4867,24.25833]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4871,26.04167]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4857,0.06]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4862,0.0]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4849,14.55]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4853,0.4793978]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4867,24.25833]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4871,26.09167]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4857,0.06]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4862,0.0]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4849,17.48333]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4853,0.4802779]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4867,24.3]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4871,26.14166]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4857,0.06]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4862,0.0]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4849,21.2]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4853,0.4787588]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4867,24.35]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4871,26.20833]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4857,0.06]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4862,0.0]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4849,25.85]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4853,0.4794902]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4867,24.45]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4871,26.25]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4857,0.06]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4862,0.0]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4849,31.58333]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4853,0.4799559]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4867,24.41666]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4871,26.275]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4857,0.06]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4862,0.0]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4849,38.6]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4853,0.4785094]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4867,24.46667]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4871,26.28333]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4857,0.06]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4862,0.0]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4849,47.08333]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4853,0.4791695]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4867,24.44167]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4871,26.30833]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4857,0.06]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4862,0.0]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4849,57.3]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4853,0.4785999]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4867,24.40833]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4871,26.24167]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4857,0.06]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4862,0.0]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4849,69.33334]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4853,0.478302]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4867,24.3]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4871,26.18333]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4857,0.06]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4862,0.0]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4849,83.21667]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4853,0.4788778]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4867,24.325]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4871,26.175]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4857,0.06]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4862,0.0]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4849,98.83334]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4853,0.4779117]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4867,24.28333]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4871,26.1]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4857,0.06]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4862,0.0]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4849,115.9833]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4853,0.4791466]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4867,24.28333]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4871,26.15833]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4857,0.06]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4862,0.0]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4849,133.9667]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4853,0.4789209]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4867,24.325]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4871,26.20833]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4857,0.06]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4862,0.1062538]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4849,152.0667]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4853,0.4784879]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4867,24.36667]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4871,26.26666]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4857,0.06]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4862,0.1821494]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4849,169.4667]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4853,0.4800071]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4867,24.33333]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4871,26.23333]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4857,0.06]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4862,0.1973285]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4849,185.8667]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4853,0.4786878]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4867,24.31667]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4871,26.23333]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4857,0.06]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4862,0.3491196]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4849,200.9667]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4853,0.4802414]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4867,24.29167]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4871,26.2]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4857,0.06]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4862,0.4098361]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4849,214.8167]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4853,0.4809251]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4867,24.30833]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4871,26.20833]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4857,0.06]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4862,0.5464481]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4849,227.45]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4853,0.4801433]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4867,24.34167]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4871,26.28333]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4857,0.06]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4862,0.667881]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4849,226.6333]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4853,0.4819226]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4867,24.40833]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4871,26.31667]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4857,0.06]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4862,0.804493]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4849,216.0167]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4853,0.4807839]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4867,24.40833]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4871,26.35833]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4857,0.06]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4862,0.956284]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4849,204.6333]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4853,0.481243]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4867,24.43333]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4871,26.34167]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4857,0.06]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4862,1.123254]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4849,201.3333]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4853,0.4816393]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4867,24.43333]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4871,26.39166]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4857,0.06]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4862,1.305404]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4849,198.3333]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4853,0.4795587]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4867,24.44167]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4871,26.36667]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4857,0.06]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4862,1.53309]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4849,203.9167]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4853,0.4805796]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4867,24.45]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4871,26.36667]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4857,0.06]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4862,1.760777]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4849,203.0333]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4853,0.4803183]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4867,24.43333]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4871,26.39166]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4857,0.06]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4862,1.988464]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4849,202.2667]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4853,0.4791443]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4867,24.46667]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4871,26.39166]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4857,0.06]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4862,2.23133]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4849,210.9833]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4853,0.4800647]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4867,24.45]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4871,26.40833]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4857,0.06]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4862,2.504554]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4849,205.9667]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4853,0.4786557]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4867,24.45833]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4871,26.39166]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4857,0.06]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4862,2.838494]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4849,207.8167]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4853,0.4800317]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4867,24.48333]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4871,26.39166]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4857,0.06]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4862,3.172435]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4849,223.55]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4853,0.4803699]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4867,24.45]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4871,26.40833]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4857,0.06]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4862,3.506375]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4849,272.6333]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4853,0.4795711]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4867,24.45833]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4871,26.39166]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4857,0.06]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4862,3.878916]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4849,292.0833]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4853,0.4803029]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4867,24.5]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4871,26.40833]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4857,0.06]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4862,4.258807]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4849,304.0167]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4853,0.4806993]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4867,24.50833]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4871,26.45]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4857,0.06]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4862,4.700075]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4849,313.0667]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4853,0.482329]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4867,24.58333]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4871,26.5]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4857,0.06]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4862,5.17186]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4849,312.7333]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4853,0.4900765]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4867,24.6]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4871,26.525]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4857,0.06]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4862,5.689128]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4849,320.9167]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4853,0.4916509]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4867,24.625]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4871,26.58333]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4857,0.06]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4862,6.176365]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4849,327.3333]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4853,0.4912617]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4867,24.64166]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4871,26.55833]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4857,0.06]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4862,6.724139]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4849,332.3]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4853,0.4898073]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4867,24.65]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4871,26.6]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4857,0.06]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4862,7.287172]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4849,336.5167]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4853,0.5067312]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4867,24.68333]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4871,26.6]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4857,0.06]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4862,7.835241]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4854,59.05786]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4868,25.925]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4872,27.9]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4858,246.2073]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4863,35.29737]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4850,-0.01175]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4854,64.19488]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4868,25.925]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4872,27.89166]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4858,246.1996]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4863,36.91907]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4850,-0.012]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4854,66.46761]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4868,25.975]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4872,27.89166]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4858,246.193]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4863,37.64632]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4850,-0.01175]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4854,67.20023]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4868,26.01666]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4872,27.93333]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4858,246.182]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4863,38.13086]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4850,-0.012]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4854,69.25562]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4868,26.08333]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4872,27.95833]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4858,246.1868]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4863,38.76681]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4850,-0.012]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4854,71.01649]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4868,26.18333]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4872,28.00833]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4858,246.3339]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4863,39.145]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4850,-0.012]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4854,71.8068]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4868,26.19167]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4872,28.01666]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4858,246.3218]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4863,39.49276]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4850,-0.012]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4854,72.09338]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4868,26.25833]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4872,28.05833]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4858,246.345]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4863,39.62824]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4850,-0.012]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4854,73.35647]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4868,26.38333]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4872,28.09167]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4858,246.3649]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4863,40.26377]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4850,-0.012]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4854,75.39925]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4868,26.425]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4872,28.13333]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4858,246.4302]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4863,41.15702]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4850,-0.012]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4854,77.02296]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4868,26.45833]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4872,28.18333]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4858,246.4322]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4863,41.67102]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4850,-0.012]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4854,79.16429]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4868,26.53333]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4872,28.29167]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4858,246.5269]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4863,42.29097]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4850,-0.012]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4854,80.187]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4868,26.66667]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4872,28.4]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4858,246.5067]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4863,42.56266]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4850,-0.012]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4854,81.72628]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4868,26.81667]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4872,28.5]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4858,246.4623]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4863,43.12239]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4850,-0.012]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4854,83.33697]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4868,26.9]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4872,28.54167]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4858,246.4941]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4863,43.72734]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4850,-0.012]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4854,85.0829]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4868,27.025]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4872,28.60833]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4858,246.6088]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4863,44.1812]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4850,-0.012]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4854,86.11697]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4868,27.05833]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4872,28.675]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4858,246.624]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4863,44.68052]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4850,-0.012]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4854,86.34634]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4868,27.025]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4872,28.60833]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4858,246.6717]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4863,45.11945]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4850,-0.012]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4854,86.70425]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4868,27.0]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4872,28.55833]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4858,246.6193]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4863,45.48246]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4850,-0.012]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4854,87.22802]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4868,27.14166]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4872,28.69167]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4858,246.6013]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4863,45.57205]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4850,-0.012]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4854,90.81936]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4868,27.30833]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4872,28.86667]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4858,246.6098]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4863,46.43439]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4850,-0.012]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4854,92.65411]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4868,27.38333]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4872,28.89166]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4858,246.6376]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4863,46.93344]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4850,-0.012]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4854,94.56781]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4868,27.425]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4872,28.89166]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4858,246.6451]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4863,47.40216]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4850,-0.012]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4854,95.89425]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4868,27.575]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4872,29.03333]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4858,246.6927]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4863,48.00722]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4850,-0.012]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4854,97.42694]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4868,27.63333]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4872,29.125]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4858,246.8798]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4863,48.61198]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4850,-0.012]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4854,98.88977]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4868,27.80833]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4872,29.29167]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4858,246.8651]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4863,49.06548]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4850,-0.012]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4854,100.9419]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4868,27.88333]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4872,29.35833]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4858,246.8706]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4863,49.53427]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4850,-0.012]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4854,102.3404]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4868,27.94167]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4872,29.44167]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4858,246.9064]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4863,50.03258]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4850,-0.012]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4854,104.6148]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4868,28.08333]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4872,29.55833]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4858,246.891]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4863,50.6967]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4850,-0.012]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4854,100.8082]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4868,28.18333]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4872,29.70833]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4858,246.7936]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4863,49.20991]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4850,-0.012]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4854,104.554]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4868,28.16667]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4872,29.65]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4858,246.7071]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4863,50.55482]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4850,-0.012]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4854,115.8577]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4868,28.25]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4872,29.73333]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4858,246.9791]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4863,54.75846]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4850,-0.012]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4854,119.5337]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4868,28.43333]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4872,29.875]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4858,247.0195]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4863,56.59947]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4850,-0.012]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4854,124.5116]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4868,28.55]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4872,29.99167]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4858,247.0459]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4863,58.30585]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4850,-0.012]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4854,128.6415]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4868,28.55833]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4872,30.01666]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4858,247.0937]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4863,59.84777]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4850,-0.012]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4854,132.0917]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4868,28.63333]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4872,30.06667]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4858,247.0711]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4863,61.42084]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4850,-0.012]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4854,137.8588]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4868,28.79167]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4872,30.16667]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4858,246.963]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4863,63.37166]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4850,-0.012]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4854,142.7445]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4868,28.875]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4872,30.25]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4858,246.9316]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4863,65.29317]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4850,-0.012]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4854,148.3525]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4868,28.975]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4872,30.36667]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4858,246.8629]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4863,67.48668]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4850,-0.012]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4854,154.5965]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4868,29.1]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4872,30.45]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4858,246.8624]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4863,69.86237]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4850,-0.012]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4854,162.5196]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4868,29.10833]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4872,30.475]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4858,246.8714]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4863,72.38956]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4850,-0.012]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4854,170.5006]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4868,29.075]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4872,30.4]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4858,246.8604]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4863,75.08292]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4850,-0.012]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4854,177.7006]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4868,29.075]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4872,30.4]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4858,246.9073]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4863,77.76156]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4850,-0.012]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4854,185.1234]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4868,29.1]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4872,30.41666]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4858,246.8943]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4863,80.22713]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4850,-0.012]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4854,191.5915]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4868,29.20833]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4872,30.54167]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4858,246.8956]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4863,82.55655]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4850,-0.012]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4854,196.3857]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4868,29.39166]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4872,30.675]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4858,246.8844]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4863,84.71821]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4850,-0.012]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4854,203.2009]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4868,29.55833]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4872,30.83333]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4858,246.8816]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4863,86.80421]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4850,-0.012]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4854,210.3983]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4868,29.69167]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4872,30.975]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4858,246.8612]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4863,89.2077]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4850,-0.012]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4854,217.7228]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4868,29.76666]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4872,31.05]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4858,246.8889]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4863,91.79297]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4850,-0.012]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4854,223.7138]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4868,30.075]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4872,31.38333]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4858,246.8603]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4863,93.80331]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4850,-0.012]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4854,232.9102]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4868,30.225]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4872,31.53333]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4858,246.938]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4863,97.26618]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4850,-0.012]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4854,241.9593]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4868,30.21667]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4872,31.55]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4858,246.9698]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4863,100.4867]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4850,-0.012]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4854,252.2025]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4868,30.25833]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4872,31.60833]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4858,247.0128]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4863,104.3424]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4850,-0.012]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4854,261.5826]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4868,30.45]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4872,31.78333]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4858,247.0705]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4863,107.6381]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4850,-0.012]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4854,261.2213]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4868,30.58333]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4872,31.95]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4858,247.112]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4863,107.4211]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4850,-0.012]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4854,213.125]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4868,30.64166]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4872,31.95833]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4858,246.4242]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4863,91.69201]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4850,-0.012]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4854,289.1456]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4868,30.89166]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4872,32.25]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4858,247.2251]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4863,119.2942]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4850,-0.012]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4854,301.5878]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4868,31.18333]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4872,32.575]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4858,247.3289]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4863,121.5888]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4850,-0.012]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4854,305.3385]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4868,31.375]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4872,32.775]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4858,247.3109]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4863,122.5971]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4850,-0.012]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4854,310.683]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4868,31.525]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4872,32.95833]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4858,247.3162]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4863,124.5746]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4850,-0.012]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4854,289.0786]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4868,31.65]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4872,33.06667]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4858,247.246]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4863,116.6272]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4850,-0.012]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4854,269.4474]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4868,31.69167]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4872,33.125]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4858,246.9049]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4863,110.3372]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4850,-0.012]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4854,321.4038]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4868,31.86667]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4872,33.34166]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4858,247.4517]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4863,129.0229]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4850,-0.012]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4854,286.0064]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4868,31.85833]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4872,33.375]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4858,247.0103]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4863,117.7263]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4850,-0.012]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4854,355.5317]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4868,32.10833]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4872,33.65833]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4858,247.5464]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4863,140.5548]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4850,-0.012]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4854,366.3275]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4868,32.29167]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4872,33.85833]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4858,247.6551]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4863,144.3428]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4850,-0.012]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4854,380.3459]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4868,32.51667]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4872,34.11666]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4858,247.6631]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4863,149.1582]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4850,-0.012]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4854,356.2455]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4868,32.91667]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4872,34.46667]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4858,247.6466]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4863,141.4808]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4850,-0.012]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4854,382.3077]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4868,33.03333]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4872,34.68333]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4858,247.5911]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4863,151.2009]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4850,-0.012]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4854,410.9575]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4868,33.24166]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4872,34.89167]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4858,247.8154]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4863,160.2306]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4850,-0.012]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4854,421.9151]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4868,33.44167]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4872,35.1]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4858,247.8226]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4863,165.0726]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4850,-0.012]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4854,437.9744]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4868,33.68333]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4872,35.33333]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4858,247.7944]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4863,170.2154]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4850,-0.012]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4854,451.4351]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4868,33.95833]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4872,35.65833]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4858,247.881]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4863,175.1602]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4850,-0.012]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4854,465.7889]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4868,34.25833]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4872,35.96667]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4858,247.943]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4863,180.1647]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4850,-0.012]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4854,480.3065]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4868,34.51667]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4872,36.24166]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4858,247.9444]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4863,185.1233]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4850,-0.012]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4854,492.4124]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4868,34.65833]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4872,36.5]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4858,247.9731]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4863,190.1564]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4850,-0.012]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4854,505.8551]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4868,34.675]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4872,36.66667]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4858,248.011]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4863,195.0231]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4850,-0.012]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4854,519.9803]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4868,34.74166]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4872,36.825]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4858,248.1143]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4863,199.936]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4850,-0.012]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4854,531.2768]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4868,34.76667]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4872,36.95833]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4858,248.1309]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4863,203.8971]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4850,-0.012]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4854,542.9168]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4868,34.85833]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4872,37.125]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4858,248.2001]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4863,208.7504]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4850,-0.012]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4854,553.0359]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4868,35.025]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4872,37.30833]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4858,248.2248]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4863,213.7971]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4850,-0.012]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4854,542.4261]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4868,35.16667]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4872,37.475]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4858,248.0751]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4863,207.0159]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4850,-0.012]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4854,552.2215]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4868,35.2]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4872,37.63334]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4858,248.1225]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4863,214.0417]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4850,-0.012]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4854,603.9644]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4868,35.50834]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4872,37.93333]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4858,248.4194]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4863,231.5739]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4850,-0.012]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4854,621.0566]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4868,35.79167]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4872,38.31667]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4858,248.4745]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4863,236.6147]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4850,-0.012]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4854,634.5031]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4868,36.08333]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4872,38.6]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4858,248.5775]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4863,241.9217]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4850,-0.012]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4854,646.2626]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4868,36.4]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4872,38.875]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4858,248.6048]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4863,246.215]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4850,-0.012]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4854,654.7692]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4868,36.55]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4872,39.08333]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4858,248.6399]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4863,250.0853]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4850,-0.012]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4854,659.5305]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4868,36.78333]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4872,39.325]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4858,248.6662]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4863,251.9489]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4850,-0.012]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4854,665.7023]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4868,36.99166]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4872,39.53333]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4858,248.6831]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4863,254.5379]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4850,-0.012]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4854,670.0439]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4868,37.23333]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4872,39.825]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4858,248.7617]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4863,256.8851]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4850,-0.012]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4854,678.782]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4868,37.325]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4872,40.00834]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4858,248.8042]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4863,259.3687]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4850,-0.012]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4854,685.5562]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4868,37.55833]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4872,40.24166]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4858,248.9713]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4863,262.3214]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4850,-0.012]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4854,688.4046]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4868,37.775]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4872,40.53333]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4858,249.0129]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4863,263.9319]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4850,-0.012]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4854,692.6567]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4868,37.85]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4872,40.625]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4858,248.9212]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4863,265.7246]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4850,-0.012]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4854,701.3423]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4868,38.075]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4872,40.83333]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4858,249.0277]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4863,268.1813]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4850,-0.012]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4854,706.2014]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4868,38.31667]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4872,41.05833]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4858,248.9808]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4863,270.1686]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4850,-0.012]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4854,715.9901]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4868,38.71667]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4872,41.36666]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4858,248.9576]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4863,273.5743]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4850,-0.012]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4854,727.2325]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4868,38.95833]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4872,41.63334]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4858,248.9969]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4863,277.5067]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4850,-0.012]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4854,729.8538]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4868,39.14167]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4872,41.83333]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4858,249.054]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4863,280.7766]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4850,-0.012]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4854,741.1932]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4868,39.125]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4872,41.90833]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4858,249.0546]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4863,284.0887]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4850,-0.012]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4854,751.0159]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4868,39.36666]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4872,42.10833]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4858,249.0685]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4863,288.4255]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4850,-0.012]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4854,760.8205]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4868,39.53333]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4872,42.23333]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4858,249.1145]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4863,292.5975]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4850,-0.012]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4854,768.9067]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4868,39.49166]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4872,42.23333]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4858,249.0738]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4863,295.8944]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4850,-0.012]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4854,777.4858]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4868,39.6]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4872,42.41667]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4858,249.0408]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4863,298.2868]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4850,-0.012]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4854,782.2558]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4868,39.55833]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4872,42.475]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4858,249.1262]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4863,300.2002]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4850,-0.012]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4854,791.1259]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4868,39.88334]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4872,42.73333]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4858,249.1221]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4863,303.6317]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4850,-0.012]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4854,798.4468]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4868,40.00834]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4872,42.90833]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4858,249.155]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4863,305.9039]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4850,-0.012]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4854,802.6207]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4868,39.94167]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4872,42.91667]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4858,249.1064]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4863,308.1755]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4850,-0.012]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4854,809.7]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4868,40.2]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4872,43.19167]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4858,249.1025]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4863,310.3715]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4850,-0.012]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4854,820.1785]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4868,40.5]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4872,43.33333]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4858,249.116]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4863,314.901]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4850,-0.012]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4854,828.8921]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4868,40.76667]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4872,43.64167]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4858,249.121]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4863,318.0038]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4850,-0.012]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4854,833.9898]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4868,40.85]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4872,43.775]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4858,249.1209]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4863,320.3483]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4850,-0.012]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4854,839.1624]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4868,40.79167]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4872,43.8]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4858,249.1373]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4863,322.4367]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4850,-0.012]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4854,850.4014]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4868,40.69167]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4872,43.73333]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4858,249.1234]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4863,326.7579]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4850,-0.012]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4854,863.3411]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4868,40.68333]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4872,43.8]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4858,249.1376]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4863,331.6954]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4850,-0.012]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4854,876.4504]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4868,40.65833]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4872,43.80833]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4858,249.1843]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4863,336.3622]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4850,-0.012]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4854,887.0644]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4868,40.91667]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4872,44.14167]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4858,249.1974]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4863,340.3822]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4850,-0.012]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4854,897.9898]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4868,41.44167]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4872,44.58333]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4858,249.2239]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4863,344.8214]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4850,-0.012]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4854,910.374]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4868,41.74166]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4872,44.81667]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4858,249.2383]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4863,349.4525]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4850,-0.012]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4854,919.5112]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4868,42.025]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4872,45.03333]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4858,249.3885]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4863,353.4096]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4850,-0.012]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4854,933.4744]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4868,42.09167]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4872,45.175]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4858,249.5924]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4863,358.7482]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4850,-0.012]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4854,935.2216]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4868,41.91667]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4872,45.08333]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4858,249.5451]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4863,359.4642]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4850,-0.012]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4854,940.0479]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4868,42.275]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4872,45.34999]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4858,249.489]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4863,361.6909]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4850,-0.012]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4854,949.9975]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4868,42.5]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4872,45.54167]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4858,249.4924]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4863,365.682]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4850,-0.012]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4854,963.8273]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4868,42.03333]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4872,45.28333]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4858,249.5259]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4863,370.334]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4850,-0.012]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4854,976.7119]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4868,41.78333]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4872,45.275]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4858,249.5272]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4863,374.9919]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4850,-0.012]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4854,992.2654]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4868,41.61666]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4872,45.375]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4858,249.5983]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4863,380.646]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4850,-0.012]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4854,998.8975]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4868,41.9]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4872,45.55]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4858,249.7057]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4863,383.3412]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4850,-0.012]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4854,1004.819]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4868,42.13334]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4872,45.575]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4858,249.6612]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4863,385.8876]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4850,-0.012]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4854,1018.827]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4868,42.26667]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4872,45.675]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4858,249.6897]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4863,391.1404]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4850,-0.012]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4854,1033.308]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4868,42.49166]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4872,45.70833]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4858,249.7666]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4863,396.9828]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4850,-0.012]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4854,1041.855]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4868,42.36666]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4872,45.83333]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4858,249.776]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4863,400.4366]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4850,-0.012]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4854,1053.182]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4868,42.74166]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4872,45.875]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4858,249.8217]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4863,404.8255]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4850,-0.012]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4854,1066.166]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4868,42.78333]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4872,45.91667]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4858,249.8386]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4863,410.1623]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4850,-0.012]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4854,1080.711]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4868,42.96666]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4872,45.85833]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4858,249.9428]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4863,415.338]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4850,-0.012]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4854,1075.533]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4868,42.75833]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4872,45.95833]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4858,249.8487]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4863,413.6029]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4850,-0.012]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4854,1084.468]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4868,42.86666]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4872,46.23333]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4858,249.8771]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4863,417.5464]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4850,-0.012]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4854,1094.844]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4868,42.81667]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4872,46.125]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4858,249.8656]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4863,421.0594]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4850,-0.012]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4854,1107.689]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4868,42.75833]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4872,46.18333]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4858,249.8952]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4863,425.98]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4850,-0.012]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4854,1117.422]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4868,42.75833]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4872,46.35833]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4858,249.947]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4863,429.5724]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4850,-0.012]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4854,1126.281]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4868,43.10833]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4872,46.625]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4858,249.953]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4863,433.6256]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4850,-0.012]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4854,1138.262]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4868,43.30833]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4872,46.99166]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4858,250.004]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4863,439.1831]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4850,-0.012]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4854,1149.31]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4868,43.29167]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4872,47.16667]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4858,249.99]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4863,443.1548]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4850,-0.012]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4854,1157.691]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4868,43.47499]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4872,47.325]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4858,250.0145]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4863,446.635]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4850,-0.01225]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4854,1163.305]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4868,44.175]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4872,47.61666]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4858,249.9842]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4863,449.334]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4850,-0.012]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4854,1168.008]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4868,44.7]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4872,47.95833]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4858,250.0053]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4863,452.1731]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4850,-0.012]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4854,1177.765]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4868,44.89166]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4872,48.34166]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4858,250.0792]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4863,456.6021]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4850,-0.01225]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4854,1182.276]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4868,44.69167]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4872,48.51667]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4858,250.0453]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4863,459.0029]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4850,-0.012]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4854,1189.127]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4868,44.34999]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4872,48.43333]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4858,250.1104]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4863,461.6841]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4850,-0.012]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4854,1200.344]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4868,44.39166]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4872,48.525]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4858,250.156]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4863,466.1275]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4850,-0.013]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4854,1209.079]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4868,45.08333]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4872,48.725]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4858,250.1853]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4863,469.7843]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4850,-0.0125]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4854,1222.411]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4868,44.98333]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4872,48.875]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4858,250.2049]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4863,475.3663]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4850,-0.013]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4854,1234.318]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4868,45.4]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4872,49.4]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4858,250.2321]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4863,480.6876]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4850,-0.01325]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4854,1241.657]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4868,45.7]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4872,49.63333]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4858,250.2305]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4863,483.9607]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4850,-0.01275]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4854,1246.026]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4868,46.21666]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4872,49.99166]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4858,250.2149]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4863,485.9937]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4850,-0.01425]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4854,1249.255]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4868,46.15833]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4872,50.03333]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4858,250.2105]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4863,488.5874]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4850,-0.01475]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4854,1260.783]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4868,45.98333]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4872,50.11666]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4858,250.2448]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4863,493.0132]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4850,-0.01425]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4854,1273.586]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4868,46.16667]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4872,50.15]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4858,250.3241]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4863,498.115]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4850,-0.01425]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4854,1285.565]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4868,46.16667]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4872,50.23333]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4858,250.3595]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4863,502.8067]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4850,-0.0145]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4854,1296.001]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4868,46.09166]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4872,50.48333]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4858,250.3035]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4863,507.0942]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4850,-0.014]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4854,1304.631]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4868,46.525]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4872,50.55833]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4858,250.3618]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4863,510.6814]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4850,-0.014]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4854,1309.468]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4868,47.08333]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4872,50.80833]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4858,250.3739]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4863,513.142]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4850,-0.0135]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4854,1315.554]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4868,47.74166]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4872,51.36666]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4858,250.3829]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4863,516.7416]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4850,-0.01375]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4854,1326.285]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4868,48.39166]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4872,51.89166]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4858,250.423]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4863,521.7046]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4850,-0.01325]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4854,1339.104]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4868,48.375]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4872,51.99166]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4858,250.4531]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4863,527.5092]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4850,-0.01325]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4854,1347.427]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4868,48.325]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4872,52.21666]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4858,250.4413]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4863,531.2848]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4850,-0.013]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4854,1356.298]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4868,48.24166]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4872,52.075]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4858,250.4117]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4863,534.5342]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4850,-0.01325]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4854,1364.412]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4868,48.15833]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4872,52.025]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4858,250.42]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4863,538.5407]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4850,-0.01375]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4854,1378.931]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4868,48.22499]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4872,51.99166]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4858,250.4267]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4863,543.002]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4850,-0.01375]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4854,1382.532]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4868,48.50833]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4872,52.28333]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4858,250.4229]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4863,545.0405]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4850,-0.0135]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4854,1389.039]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4868,48.7]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4872,52.48333]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4858,250.4425]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4863,547.7434]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4850,-0.0135]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4854,1393.18]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4868,49.35833]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4872,53.03333]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4858,250.4041]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4863,550.8223]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4850,-0.0125]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4854,1407.101]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4868,49.03333]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4872,53.26666]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4858,250.4621]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4863,556.9466]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4850,-0.01325]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4854,1419.676]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4868,49.75833]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4872,53.68333]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4858,250.4754]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4863,562.8729]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4850,-0.014]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4854,1430.247]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4868,49.68333]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4872,53.75]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4858,250.4678]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4863,567.6982]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4850,-0.0145]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4854,1439.684]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4868,49.925]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4872,53.96666]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4858,250.5147]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4863,572.4822]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4850,-0.01375]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4854,1448.022]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4868,49.775]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4872,53.98333]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4858,250.4738]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4863,575.6406]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4850,-0.01375]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4854,1454.955]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4868,49.25]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4872,54.0]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4858,250.4567]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4863,579.0373]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4850,-0.0135]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4854,1457.006]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4868,49.5]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4872,54.26666]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4858,250.4011]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4863,580.8752]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4850,-0.01325]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4854,1458.16]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4868,50.09999]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4872,54.69167]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4858,250.4305]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4863,582.214]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4850,-0.01375]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4854,1464.62]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4868,50.64167]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4872,55.05833]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4858,250.4438]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4863,586.2611]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4850,-0.01325]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4854,1476.579]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4868,50.25]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4872,55.11666]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4858,250.4402]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4863,591.17]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4850,-0.0145]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4854,1476.264]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4868,50.65833]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4872,55.44167]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4858,250.4877]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4863,591.9263]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4850,-0.01375]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4854,1478.717]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4868,51.05833]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4872,55.50833]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4858,250.5208]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4863,594.0645]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4850,-0.0145]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4854,1485.705]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4868,51.05]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4872,55.675]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4858,250.5311]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4863,597.6259]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4850,-0.0135]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4854,1491.232]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4868,51.825]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4872,55.97499]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4858,250.5516]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4863,600.6015]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4850,-0.013]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4854,1497.937]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4868,51.89167]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4872,56.125]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4858,250.5294]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4863,604.779]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4850,-0.01375]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4854,1500.22]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4868,52.40833]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4872,56.41667]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4858,250.5146]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4863,605.9402]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4850,-0.0145]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4854,1512.585]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4868,52.71666]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4872,56.53333]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4858,250.5337]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4863,611.5997]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4850,-0.01425]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4854,1528.38]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4868,52.70833]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4872,56.41667]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4858,250.6243]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4863,618.3547]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4850,-0.015]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4854,1538.532]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4868,52.875]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4872,56.71666]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4858,251.0389]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4863,622.3839]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4850,-0.01325]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4854,1542.89]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4868,53.15]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4872,56.925]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4858,251.2326]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4863,624.817]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4850,-0.0135]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4854,1546.142]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4868,53.13333]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4872,56.94167]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4858,251.2806]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4863,626.8265]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4850,-0.01425]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4854,1546.288]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4868,53.34999]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4872,57.19167]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4858,251.2601]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4863,627.6605]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4850,-0.0145]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4854,1551.224]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4868,53.25]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4872,57.3]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4858,251.2847]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4863,629.9069]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4850,-0.014]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4854,1560.696]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4868,53.97499]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4872,57.66667]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4858,251.2996]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4863,634.3785]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4850,-0.01375]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4854,1567.432]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4868,54.08333]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4872,57.75]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4858,251.3955]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4863,638.2999]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4850,-0.01475]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4854,1576.019]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4868,53.325]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4872,57.96666]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4858,251.4073]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4863,642.1436]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4850,-0.0145]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4854,1586.093]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4868,53.54167]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4872,57.99166]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4858,251.4339]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4863,646.8936]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4850,-0.015]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4854,1597.988]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4868,53.625]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4872,58.15833]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4858,251.489]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4863,652.8038]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4850,-0.015]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4854,1602.902]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4868,53.525]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4872,58.175]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4858,251.4576]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4863,654.861]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4850,-0.01425]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4854,1602.253]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4868,53.65833]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4872,58.325]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4858,251.4255]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4863,655.0325]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4850,-0.015]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4854,1613.318]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4868,53.9]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4872,58.35]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4858,251.4295]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4863,660.363]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4850,-0.014]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4854,1622.839]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4868,54.71666]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4872,58.56667]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4858,251.4412]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4863,665.0115]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4850,-0.015]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4854,1629.751]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4868,55.33333]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4872,59.1]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4858,251.4614]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4863,668.8437]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4850,-0.0145]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4854,1633.019]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4868,55.275]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4872,59.05833]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4858,251.4491]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4863,671.0923]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4850,-0.01475]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4854,1638.262]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4868,55.275]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4872,59.2]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4858,251.4084]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4863,674.0062]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4850,-0.015]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4854,1643.146]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4868,56.06667]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4872,59.51667]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4858,251.4223]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4863,677.1851]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4850,-0.0145]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4854,1649.156]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4868,56.34166]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4872,59.775]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4858,251.5966]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4863,680.6757]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4850,-0.0145]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4854,1658.823]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4868,55.35833]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4872,59.23333]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4858,251.5857]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4863,684.4166]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4850,-0.015]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4854,1670.507]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4868,54.86666]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4872,58.65833]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4858,251.5738]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4863,688.2757]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4850,-0.01475]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4854,1680.795]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4868,54.925]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4872,58.59999]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4858,251.5622]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4863,691.431]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4850,-0.01475]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4854,1682.163]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4868,55.54167]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4872,59.0]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4858,251.5363]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4863,693.0344]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4850,-0.015]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4854,1691.362]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4868,55.38333]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4872,59.125]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4858,251.5071]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4863,696.614]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4850,-0.01475]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4854,1704.769]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4868,54.64167]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4872,58.575]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4858,251.533]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4863,701.813]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4850,-0.0145]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4854,1720.881]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4868,54.3]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4872,58.14167]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4858,251.5126]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4863,704.9736]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4850,-0.015]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4854,1730.722]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4868,53.55833]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4872,58.28333]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4858,251.5242]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4863,708.9849]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4850,-0.015]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4854,1739.355]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4868,52.8]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4872,58.275]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4858,251.5004]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4863,711.9178]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4850,-0.015]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4854,1746.307]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4868,53.30833]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4872,58.275]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4858,251.4745]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4863,715.4788]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4850,-0.0145]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4854,1754.052]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4868,53.34166]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4872,58.01667]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4858,251.4884]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4863,718.4304]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4850,-0.015]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4854,1761.91]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4868,53.22499]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4872,57.56667]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4858,251.5148]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4863,721.3562]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4850,-0.0145]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4854,1769.837]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4868,53.43333]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4872,57.5]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4858,251.4602]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4863,724.6816]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4850,-0.01475]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4854,1774.054]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4868,54.01666]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4872,57.93333]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4858,251.4483]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4863,727.3755]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4850,-0.015]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4854,1779.815]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4868,54.65]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4872,58.4]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4858,251.4338]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4863,731.2329]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4850,-0.01475]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4854,1781.248]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4868,54.75833]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4872,58.59999]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4858,251.4103]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4863,732.9125]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4850,-0.015]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4854,1785.618]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4868,54.73333]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4872,58.7]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4858,251.4993]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4863,735.1878]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4850,-0.015]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4854,1794.588]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4868,54.66667]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4872,58.525]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4858,251.6544]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4863,737.4548]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4850,-0.015]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4854,1803.218]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4868,55.44167]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4872,58.71666]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4858,251.732]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4863,741.6057]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4850,-0.01475]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4854,1805.189]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4868,56.06667]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4872,59.325]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4858,251.7549]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4863,744.8714]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4850,-0.015]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4854,1807.238]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4868,56.28333]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4872,59.975]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4858,251.7087]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4863,748.1046]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4850,-0.01475]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4854,1806.982]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4868,57.04167]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4872,60.73333]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4858,251.7015]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4863,749.9604]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4850,-0.015]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4854,1807.746]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4868,57.45]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4872,60.84999]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4858,251.6675]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4863,752.6004]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4850,-0.015]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4854,1810.457]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4868,56.96666]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4872,60.60833]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4858,251.6015]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4863,754.289]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4850,-0.01475]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4854,1815.431]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4868,57.23333]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4872,60.95]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4858,252.2133]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4863,757.1064]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4850,-0.015]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4854,1820.753]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4868,57.425]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4872,60.925]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4858,252.5723]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4863,759.8018]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4850,-0.0145]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4854,1822.243]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4868,57.59166]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4872,61.34166]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4858,252.7193]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4863,762.168]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4850,-0.0145]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4854,1835.471]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4868,56.325]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4872,60.23333]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4858,252.7203]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4863,765.8821]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4850,-0.0145]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4854,1844.967]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4868,56.26667]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4872,60.0]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4858,252.7565]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4863,768.7084]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4850,-0.014]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4854,1850.071]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4868,55.95]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4872,60.09999]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4858,252.7755]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4863,770.2529]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4850,-0.015]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4854,1853.073]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4868,56.375]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4872,60.65]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4858,252.759]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4863,772.7927]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4850,-0.01375]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4854,1854.938]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4868,57.15833]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4872,61.18333]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4858,252.7947]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4863,775.3088]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4850,-0.015]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4854,1861.27]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4868,56.65833]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4872,60.38333]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4858,252.9799]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4863,777.4544]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4850,-0.01425]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4854,1869.436]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4868,56.475]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4872,60.325]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4858,253.014]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4863,780.6242]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4850,-0.01325]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4854,1881.761]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4868,55.48333]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4872,59.51666]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4858,253.0378]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4863,783.3389]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4850,-0.01375]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4854,1894.125]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4868,54.925]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4872,59.05833]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4858,253.0413]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4863,786.2983]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4850,-0.01375]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4854,1905.831]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4868,54.375]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4872,58.275]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4858,253.0333]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4863,789.1248]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4850,-0.01425]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4854,1914.479]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4868,54.84166]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4872,58.525]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4858,253.0181]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4863,792.3049]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4850,-0.01375]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4854,1917.611]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4868,55.05]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4872,58.875]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4858,253.0042]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4863,794.3434]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4850,-0.0145]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4854,1921.947]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4868,54.9]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4872,58.95]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4858,253.0534]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4863,796.9163]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4850,-0.013]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4854,1931.828]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4868,54.45]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4872,58.43333]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4858,253.2527]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4863,799.9526]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4850,-0.0145]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4854,1937.51]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4868,54.74166]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4872,58.49166]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4858,253.3079]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4863,802.0041]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4850,-0.0145]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4854,1944.974]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4868,54.79167]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4872,58.44167]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4858,253.372]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4863,805.6631]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4850,-0.01375]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4854,1945.049]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4868,56.34166]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4872,59.81667]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4858,253.3921]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4863,808.5073]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4850,-0.014]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4854,1952.059]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4868,55.39167]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4872,59.08333]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4858,253.442]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4863,812.0964]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4850,-0.0145]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4854,1959.317]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4868,56.09999]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4872,59.36666]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4858,253.4611]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4863,814.3474]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4850,-0.01475]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4854,1960.676]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4868,56.375]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4872,59.975]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4858,253.4693]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4863,817.7394]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4850,-0.0145]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4854,1959.439]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4868,56.40833]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4872,60.04167]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4858,253.4582]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4863,817.996]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4850,-0.0145]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4854,1969.281]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4868,55.96666]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4872,59.69167]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4858,253.4281]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4863,820.1465]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4850,-0.0145]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4854,1978.547]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4868,55.65]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4872,59.28333]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4858,253.4357]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4863,823.7307]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4850,-0.01425]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4854,1984.612]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4868,56.08333]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4872,59.675]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4858,253.4188]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4863,827.9189]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4850,-0.015]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4854,1991.787]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4868,56.2]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4872,59.65833]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4858,253.4369]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4863,831.9956]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4850,-0.015]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4854,1996.339]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4868,56.22499]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4872,59.85]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4858,253.4619]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4863,833.9385]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4850,-0.015]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4854,2001.816]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4868,56.93333]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4872,60.3]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4858,253.4639]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4863,837.0443]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4850,-0.015]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4854,2000.407]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4868,56.85]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4872,60.45]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4858,253.6572]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4863,838.004]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4850,-0.013]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4854,1999.879]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4868,58.04167]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4872,61.44167]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4858,253.6128]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4863,839.2164]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4850,-0.012]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4854,1998.717]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4868,59.05833]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4872,62.525]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4858,253.6089]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4863,842.777]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4850,-0.012]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4854,1996.943]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4868,57.93333]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4872,61.925]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4858,253.6415]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4863,847.7248]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4850,-0.012]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4854,1999.545]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4868,57.50833]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4872,61.46666]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4858,253.6319]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4863,849.2672]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4850,-0.012]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4854,2006.376]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4868,57.44167]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4872,61.18333]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4858,253.6437]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4863,850.6055]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4850,-0.012]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4854,2010.615]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4868,58.075]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4872,61.70833]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4858,253.6335]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4863,852.6531]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4850,-0.012]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4854,2012.782]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4868,58.88333]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4872,62.16667]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4858,253.6066]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4863,855.8417]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4850,-0.012]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4854,2012.381]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4868,59.38333]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4872,62.69167]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4858,253.6088]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4863,857.1434]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4850,-0.012]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4854,2009.432]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4868,60.625]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4872,63.45]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4858,253.5345]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4863,859.1855]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4850,-0.012]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4854,2004.786]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4868,61.04167]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4872,64.19167]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4858,253.5426]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4863,860.6713]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4850,-0.012]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4854,2006.073]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4868,60.98333]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4872,64.025]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4858,253.5156]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4863,862.4849]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4850,-0.012]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4854,2007.256]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4868,62.1]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4872,64.91666]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4858,253.4849]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4863,865.8143]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4850,-0.012]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4854,2011.346]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4868,62.25833]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4872,65.175]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4858,253.5191]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4863,870.1721]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4850,-0.012]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4854,2014.041]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4868,62.23333]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4872,65.31667]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4858,253.5439]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4863,872.4614]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4850,-0.012]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4854,2023.107]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4868,61.84999]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4872,64.89167]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4858,253.5668]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4863,873.7243]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4850,-0.012]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4854,2019.018]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4868,62.75]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4872,65.175]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4858,253.5565]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4863,873.2921]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4850,-0.012]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4854,2016.271]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4868,63.19167]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4872,65.85]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4858,253.5356]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4863,874.2872]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4850,-0.012]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4854,2017.467]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4868,63.225]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4872,66.0]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4858,253.4997]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4863,876.6255]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4850,-0.012]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4854,2019.976]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4868,62.98333]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4872,65.74166]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4858,253.5042]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4863,878.0391]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4850,-0.012]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4854,2023.665]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4868,63.25]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4872,66.05833]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4858,253.4575]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4863,879.6081]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4850,-0.012]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4854,2030.453]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4868,63.70833]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4872,66.34167]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4858,253.553]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4863,883.9702]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4850,-0.012]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4854,2036.278]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4868,62.83333]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4872,65.90833]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4858,253.6908]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4863,885.2434]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4850,-0.012]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4854,2045.938]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4868,62.55]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4872,65.50833]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4858,253.7392]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4863,887.3862]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4850,-0.012]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4854,2050.499]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4868,63.10833]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4872,65.65833]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4858,253.7752]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4863,889.8652]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4850,-0.012]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4854,2053.198]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4868,62.91667]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4872,65.55]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4858,253.8123]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4863,891.1907]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4850,-0.012]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4854,2053.855]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4868,62.675]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4872,65.475]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4858,253.7819]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4863,890.4549]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4850,-0.01225]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4854,2057.564]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4868,62.275]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4872,65.43333]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4858,253.7335]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4863,890.6768]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4850,-0.012]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4854,2064.872]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4868,61.73333]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4872,64.675]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4858,253.6834]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4863,890.9573]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4850,-0.01225]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4854,2059.147]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4868,62.775]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4872,65.28333]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4858,253.5991]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4863,891.2927]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4850,-0.01275]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4854,2063.307]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4868,61.83333]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4872,64.51667]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4858,253.6151]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4863,892.9573]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4850,-0.01225]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4854,2074.17]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4868,61.70833]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4872,64.68333]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4858,253.5969]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4863,896.7261]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4850,-0.012]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4854,2073.949]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4868,62.29167]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4872,65.09167]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4858,253.5458]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4863,897.7292]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4850,-0.012]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4854,2083.303]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4868,62.18333]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4872,65.05833]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4858,253.5967]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4863,902.3214]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4850,-0.012]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4854,2090.357]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4868,62.25833]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4872,65.09167]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4858,253.5877]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4863,904.8804]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4850,-0.012]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4854,2080.467]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4868,62.56667]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4872,65.29166]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4858,253.5275]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4863,902.034]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4850,-0.012]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4854,2073.747]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4868,62.975]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4872,65.98333]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4858,253.4517]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4863,901.6263]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4850,-0.012]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4854,2072.966]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4868,63.47499]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4872,66.075]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4858,253.4406]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4863,903.3693]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4850,-0.012]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4854,2070.082]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4868,63.81667]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4872,66.11667]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4858,253.4223]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4863,903.5405]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4850,-0.012]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4854,2079.862]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4868,63.68333]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4872,66.09167]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4858,253.3396]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4863,908.1814]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4850,-0.012]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4854,2095.186]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4868,63.84999]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4872,66.24167]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4858,253.4305]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4863,915.5953]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4850,-0.012]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4854,2098.014]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4868,64.175]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4872,66.53333]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4858,253.715]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4863,918.2617]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4850,-0.012]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4854,2093.942]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4868,63.80833]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4872,66.95]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4858,253.7028]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4863,918.7025]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4850,-0.012]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4854,2095.251]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4868,62.91667]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4872,66.93333]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4858,253.7021]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4863,919.2048]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4850,-0.012]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4854,2100.829]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4868,63.96666]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4872,67.58334]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4858,253.701]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4863,922.3516]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4850,-0.012]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4854,2104.426]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4868,63.99167]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4872,67.48333]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4858,253.6711]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4863,923.9817]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4850,-0.012]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4854,2104.61]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4868,64.00833]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4872,67.275]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4858,253.6556]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4863,925.3185]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4850,-0.012]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4854,2106.036]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4868,63.97499]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4872,67.375]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4858,253.637]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4863,926.0169]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4850,-0.012]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4854,2106.699]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4868,64.29166]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4872,67.60833]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4858,253.5995]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4863,927.4409]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4850,-0.012]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4854,2112.988]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4868,64.45834]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4872,67.48333]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4858,253.5969]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4863,930.6511]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4850,-0.012]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4854,2118.406]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4868,64.66666]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4872,67.53333]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4858,253.5999]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4863,933.3835]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4850,-0.012]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4854,2125.63]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4868,64.91666]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4872,67.725]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4858,253.585]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4863,937.4479]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4850,-0.012]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4854,2129.588]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4868,65.71667]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4872,68.21667]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4858,253.6513]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4863,940.6039]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4850,-0.012]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4854,2135.467]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4868,66.09167]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4872,69.03333]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4858,253.777]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4863,945.6904]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4850,-0.012]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4854,2142.639]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4868,65.46667]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4872,68.60833]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4858,253.781]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4863,950.2952]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4850,-0.012]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4854,2154.365]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4868,64.41666]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4872,68.275]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4858,253.7465]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4863,954.1589]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4850,-0.012]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4854,2164.333]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4868,63.33333]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4872,68.00833]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4858,253.8156]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4863,957.5617]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4850,-0.012]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4854,2171.682]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4868,62.775]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4872,68.29166]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4858,253.8063]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4863,960.1355]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4850,-0.012]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4854,2187.768]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4868,61.96666]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4872,68.25833]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4858,253.8322]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4863,966.8509]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4850,-0.012]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4854,2199.791]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4868,62.28333]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4872,68.33334]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4858,253.8512]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4863,972.9411]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4850,-0.012]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4854,2206.319]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4868,63.91667]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4872,68.875]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4858,253.8283]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4863,978.0012]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4850,-0.012]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4854,2195.988]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4868,65.05]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4872,69.475]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4858,253.7712]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4863,977.2947]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4850,-0.012]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4854,2195.498]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4868,64.58334]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4872,69.11666]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4858,253.6852]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4863,977.9453]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4850,-0.012]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4854,2201.881]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4868,64.73333]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4872,69.09167]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4858,253.7095]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4863,980.377]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4850,-0.012]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4854,2201.686]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4868,64.56667]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4872,68.79166]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4858,253.7329]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4863,981.438]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4850,-0.012]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4854,2217.763]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4868,65.59167]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4872,69.54166]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4858,253.8198]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4863,990.2023]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4850,-0.012]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4854,2216.916]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4868,65.88333]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4872,69.91666]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4858,253.7692]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4863,992.0433]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4850,-0.012]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4854,2213.045]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4868,65.89167]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4872,69.51667]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4858,253.762]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4863,990.4509]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4850,-0.012]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4854,2219.735]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4868,66.63333]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4872,70.125]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4858,253.776]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4863,994.132]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4850,-0.012]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4854,2220.355]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4868,67.225]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4872,70.925]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4858,253.8593]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4863,997.2131]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4850,-0.01225]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4854,2216.466]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4868,67.8]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4872,71.30833]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4858,253.8528]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4863,997.5503]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4850,-0.012]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4854,2223.937]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4868,67.41666]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4872,70.86667]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4858,253.8495]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4863,1001.221]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4850,-0.012]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4854,2224.182]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4868,67.40833]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4872,70.79166]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4858,253.8131]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4863,999.592]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4850,-0.012]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4854,2216.703]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4868,68.03333]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4872,71.35]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4858,253.756]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4863,998.2094]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4850,-0.012]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4854,2216.328]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4868,67.575]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4872,71.25833]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4858,253.6917]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4863,997.9275]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4850,-0.012]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4854,2240.887]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4868,66.54166]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4872,70.31667]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4858,253.7979]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4863,1001.263]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4850,-0.012]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4854,2233.465]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4868,67.39167]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4872,70.575]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4858,253.7639]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4863,1000.363]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4850,-0.012]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4854,2220.425]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4868,67.14166]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4872,70.86667]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4858,253.7047]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4863,994.9966]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4850,-0.012]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4854,2220.648]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4868,65.30833]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4872,69.95]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4858,253.7599]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4863,991.8318]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4850,-0.012]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4854,2219.197]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4868,66.31667]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4872,70.09167]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4858,253.7164]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4863,990.2859]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4850,-0.012]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4854,2217.007]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4868,66.63333]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4872,70.45834]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4858,253.7303]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4863,991.5361]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4850,-0.012]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4854,2224.895]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4868,67.24167]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4872,71.05]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4858,253.7335]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4863,997.6868]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4850,-0.012]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4854,2238.406]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4868,67.01667]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4872,71.16666]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4858,253.7856]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4863,1005.869]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4850,-0.012]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4854,2270.021]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4868,66.975]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4872,71.3]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4858,253.9548]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4863,1021.272]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4850,-0.012]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4854,2258.073]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4868,67.15833]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4872,71.33334]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4858,253.886]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4863,1011.03]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4850,-0.012]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4854,2246.694]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4868,67.88333]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4872,71.75]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4858,253.9339]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4863,1013.105]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4850,-0.012]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4854,2235.013]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4868,68.21667]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4872,71.93333]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4858,253.8423]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4863,1005.359]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4850,-0.012]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4854,2220.878]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4868,68.53333]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4872,71.65]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4858,254.0511]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4863,995.3396]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4850,-0.012]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4854,2204.752]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4868,68.31667]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4872,71.325]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4858,254.0428]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4863,986.2794]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4850,-0.012]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4854,2193.365]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4868,68.44167]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4872,71.325]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4858,254.0323]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4863,982.2026]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4850,-0.01225]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4854,2185.259]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4868,68.325]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4872,71.375]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4858,253.9121]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4863,978.2307]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4850,-0.012]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4854,2182.26]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4868,68.85]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4872,71.85833]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4858,253.829]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4863,978.9174]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4850,-0.012]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4854,2180.552]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4868,68.75]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4872,71.79166]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4858,253.7681]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4863,978.7434]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4850,-0.012]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4854,2187.306]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4868,67.475]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4872,70.83334]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4858,253.782]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4863,979.3306]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4850,-0.012]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4854,2201.805]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4868,66.14166]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4872,69.33334]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4858,253.8154]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4863,981.1613]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4850,-0.012]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4854,2223.676]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4868,64.65]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4872,67.91666]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4858,253.8616]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4863,984.0753]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4850,-0.012]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4854,2242.098]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4868,63.125]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4872,66.43333]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4858,253.9162]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4863,986.371]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4850,-0.012]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4854,2256.688]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4868,62.5]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4872,65.6]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4858,253.9276]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4863,985.6453]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4850,-0.012]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4854,2262.255]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4868,62.375]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4872,65.45]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4858,253.9092]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4863,984.1229]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4850,-0.012]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4854,2273.615]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4868,61.96666]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4872,65.18333]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4858,253.8966]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4863,986.7756]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4850,-0.012]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4854,2269.836]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4868,63.05833]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4872,65.91666]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4858,253.9583]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4863,985.3765]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4850,-0.012]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4854,2261.909]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4868,64.16666]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4872,66.65]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4858,253.9139]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4863,986.5396]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4850,-0.012]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4854,2256.775]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4868,64.06667]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4872,66.83334]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4858,253.9238]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4863,986.0515]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4850,-0.012]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4854,2248.865]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4868,64.6]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4872,67.075]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4858,253.9344]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4863,984.4366]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4850,-0.012]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4854,2247.124]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4868,64.6]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4872,66.89167]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4858,253.9648]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4863,984.3426]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4850,-0.012]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4854,2247.725]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4868,64.81667]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4872,67.03333]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4858,254.0037]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4863,985.6223]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4850,-0.012]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4854,2248.603]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4868,64.675]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4872,66.9]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4858,254.0041]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4863,985.8015]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4850,-0.012]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4854,2243.644]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4868,65.45834]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4872,67.45]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4858,253.9711]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4863,985.624]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4850,-0.012]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4854,2236.72]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4868,65.88333]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4872,68.125]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4858,253.9067]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4863,986.446]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4850,-0.012]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4854,2238.26]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4868,65.24166]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4872,67.66666]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4858,253.9002]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4863,986.6674]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4850,-0.012]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4854,2246.024]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4868,64.46667]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4872,66.95834]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4858,253.9819]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4863,985.9504]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4850,-0.012]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4854,2250.126]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4868,64.09167]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4872,66.51667]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4858,254.0184]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4863,986.1719]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4850,-0.012]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4854,2252.356]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4868,64.04166]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4872,66.45]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4858,254.0204]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4863,987.8217]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4850,-0.012]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4854,2250.269]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4868,64.2]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4872,66.51666]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4858,253.9885]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4863,985.6187]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4850,-0.012]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4854,2249.413]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4868,64.51667]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4872,66.6]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4858,253.9801]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4863,986.3648]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4850,-0.012]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4854,2257.322]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4868,63.95]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4872,66.06667]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4858,254.0282]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4863,988.6448]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4850,-0.012]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4854,2268.436]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4868,64.15]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4872,66.05833]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4858,254.0441]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4863,993.0569]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4850,-0.012]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4854,2266.865]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4868,64.575]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4872,66.6]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4858,254.023]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4863,995.6277]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4850,-0.012]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4854,2268.563]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4868,64.125]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4872,66.40833]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4858,254.0392]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4863,995.8491]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4850,-0.012]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4854,2274.366]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4868,64.29166]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4872,66.51667]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4858,254.028]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4863,998.8281]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4850,-0.012]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4854,2279.155]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4868,64.85]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4872,67.15]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4858,254.0086]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4863,1002.899]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4850,-0.012]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4854,2280.582]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4868,65.7]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4872,67.90833]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4858,254.0496]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4863,1006.978]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4850,-0.012]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4854,2276.207]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4868,66.13333]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4872,68.55]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4858,254.0307]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4863,1007.698]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4850,-0.012]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4854,2268.757]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4868,66.75]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4872,69.05833]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4858,254.1752]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4863,1007.591]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4850,-0.012]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4854,2272.693]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4868,66.20834]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4872,68.79166]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4858,254.1608]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4863,1008.243]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4850,-0.012]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4854,2278.827]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4868,66.575]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4872,68.65]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4858,254.1288]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4863,1010.208]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4850,-0.012]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4854,2275.64]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4868,67.70834]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4872,69.59167]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4858,254.1437]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4863,1011.819]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4850,-0.012]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4854,2267.016]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4868,68.16666]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4872,70.15833]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4858,254.0827]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4863,1011.101]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4850,-0.012]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4854,2259.078]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4868,68.89167]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4872,70.84167]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4858,254.0362]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4863,1010.467]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4850,-0.012]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4854,2247.564]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4868,69.70834]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4872,71.54166]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4858,253.9998]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4863,1009.928]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4850,-0.012]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4854,2245.524]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4868,69.91666]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4872,72.06667]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4858,253.9405]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4863,1011.075]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4850,-0.012]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4854,2244.282]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4868,70.625]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4872,72.525]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4858,253.9256]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4863,1013.28]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4850,-0.012]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4854,2237.078]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4868,70.70834]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4872,72.9]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4858,253.9195]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4863,1012.333]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4850,-0.012]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4854,2227.326]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4868,71.05833]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4872,73.325]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4858,253.8786]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4863,1011.042]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4850,-0.012]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4854,2219.03]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4868,71.14167]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4872,72.99167]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4858,253.9714]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4863,1007.094]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4850,-0.012]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4854,2215.047]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4868,70.90833]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4872,72.95]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4858,253.9408]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4863,1004.543]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4850,-0.012]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4854,2212.774]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4868,71.1]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4872,72.925]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4858,253.9471]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4863,1003.184]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4850,-0.012]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4854,2213.736]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4868,70.15833]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4872,72.6]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4858,253.9286]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4863,1000.889]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4850,-0.012]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4854,2210.54]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4868,68.89167]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4872,72.30833]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4858,253.9148]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4863,998.7827]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4850,-0.012]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4854,2211.99]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4868,68.06667]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4872,71.88333]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4858,253.8939]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4863,995.8394]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4850,-0.012]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4854,2210.372]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4868,68.15]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4872,72.05833]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4858,253.855]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4863,995.3952]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4850,-0.012]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4854,2216.925]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4868,66.30833]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4872,71.20834]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4858,253.8617]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4863,992.415]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4850,-0.012]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4854,2221.756]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4868,65.48333]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4872,70.35833]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4858,253.8672]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4863,989.0508]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4850,-0.012]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4854,2226.269]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4868,64.68333]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4872,69.66666]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4858,253.8417]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4863,984.7521]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4850,-0.012]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4854,2231.681]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4868,63.60833]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4872,69.225]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4858,253.8323]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4863,983.546]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4850,-0.012]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4854,2239.127]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4868,63.01667]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4872,68.825]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4858,253.8066]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4863,983.2649]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4850,-0.012]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4854,2237.651]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4868,62.75]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4872,68.64167]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4858,253.7565]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4863,980.7255]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4850,-0.012]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4854,2233.394]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4868,62.59166]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4872,68.76667]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4858,253.7167]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4863,978.4968]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4850,-0.012]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4854,2227.595]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4868,62.275]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4872,68.625]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4858,253.7281]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4863,976.006]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4850,-0.012]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4854,2219.438]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4868,62.60833]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4872,68.55833]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4858,253.7123]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4863,973.5815]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4850,-0.012]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4854,2223.228]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4868,62.25833]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4872,68.575]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4858,253.6868]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4863,974.157]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4850,-0.01225]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4854,2216.909]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4868,62.06667]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4872,68.725]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4858,253.5936]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4863,972.8339]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4850,-0.012]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4854,2209.273]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4868,62.625]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4872,69.30833]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4858,253.4718]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4863,973.0032]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4850,-0.012]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4854,2200.073]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4868,63.5]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4872,69.525]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4858,253.4399]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4863,971.5038]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4850,-0.012]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4854,2192.447]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4868,64.11666]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4872,69.95]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4858,253.4174]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4863,971.0532]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4850,-0.012]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4854,2187.967]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4868,63.8]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4872,70.15833]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4858,253.5733]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4863,970.2991]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4850,-0.012]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4854,2184.331]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4868,64.6]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4872,70.55833]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4858,253.5128]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4863,971.0693]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4850,-0.012]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4854,2181.733]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4868,64.51667]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4872,70.69167]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4858,253.4763]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4863,971.7059]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4850,-0.012]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4854,2179.59]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4868,64.55]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4872,70.64167]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4858,253.4856]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4863,971.58]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4850,-0.012]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4854,2181.458]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4868,64.23333]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4872,70.66666]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4858,253.5869]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4863,972.0892]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4850,-0.012]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4854,2177.063]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4868,64.275]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4872,70.64167]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4858,253.5777]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4863,971.0649]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4850,-0.012]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4854,2173.745]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4868,65.325]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4872,70.99166]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4858,253.5436]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4863,970.8289]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4850,-0.012]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4854,2175.134]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4868,64.84167]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4872,70.90833]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4858,253.564]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4863,972.1929]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4850,-0.012]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4854,2182.628]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4868,64.81667]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4872,70.29166]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4858,253.5937]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4863,972.8144]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4850,-0.012]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4854,2189.926]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4868,64.85833]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4872,69.56667]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4858,253.6188]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4863,973.648]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4850,-0.012]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4854,2190.014]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4868,64.39167]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4872,69.96667]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4858,253.6516]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4863,972.3868]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4850,-0.012]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4854,2190.103]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4868,64.01667]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4872,69.28333]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4858,253.5834]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4863,971.1481]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4850,-0.012]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4854,2192.562]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4868,63.39166]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4872,68.59167]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4858,253.5892]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4863,969.6797]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4850,-0.012]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4854,2198.615]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4868,63.50833]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4872,67.58334]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4858,253.5893]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4863,966.4974]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4850,-0.012]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4854,2196.182]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4868,63.64167]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4872,67.49166]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4858,253.5752]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4863,963.5583]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4850,-0.012]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4854,2191.382]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4868,64.125]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4872,67.95]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4858,253.5948]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4863,963.311]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4850,-0.012]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4854,2190.163]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4868,64.15]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4872,67.75833]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4858,253.6165]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4863,963.2036]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4850,-0.012]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4854,2186.689]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4868,63.18333]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4872,68.06667]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4858,253.5827]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4863,961.415]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4850,-0.012]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4854,2180.784]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4868,63.075]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4872,68.225]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4858,253.4805]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4863,959.7576]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4850,-0.012]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4854,2176.985]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4868,63.41667]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4872,68.45834]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4858,253.4004]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4863,960.0215]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4850,-0.012]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4854,2173.55]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4868,64.2]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4872,68.55]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4858,253.3866]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4863,960.5386]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4850,-0.012]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4854,2177.458]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4868,63.225]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4872,67.95]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4858,253.4134]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4863,959.3898]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4850,-0.012]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4854,2177.81]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4868,63.91667]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4872,67.675]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4858,253.389]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4863,957.9868]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4850,-0.012]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4854,2178.531]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4868,64.16666]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4872,67.36667]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4858,253.3751]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4863,957.489]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4850,-0.012]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4854,2174.981]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4868,64.26667]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4872,67.63333]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4858,253.3124]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4863,956.6378]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4850,-0.012]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4854,2166.64]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4868,64.525]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4872,68.34167]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4858,253.385]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4863,955.7409]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4850,-0.012]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4854,2160.906]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4868,64.10833]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4872,68.5]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4858,253.333]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4863,955.2617]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4850,-0.012]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4854,2159.719]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4868,63.775]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4872,68.525]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4858,253.3212]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4863,954.5701]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4850,-0.012]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4854,2151.476]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4868,65.05]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4872,69.10833]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4858,253.2832]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4863,953.7983]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4850,-0.012]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4854,2147.468]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4868,65.54166]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4872,68.875]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4858,253.2427]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4863,951.9788]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4850,-0.012]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4854,2147.634]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4868,65.9]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4872,69.05]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4858,253.206]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4863,950.8492]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4850,-0.012]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4854,2146.103]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4868,65.65]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4872,69.075]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4858,253.2073]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4863,949.2903]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4850,-0.012]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4854,2151.698]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4868,65.29166]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4872,68.59167]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4858,253.2307]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4863,947.2548]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4850,-0.012]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4854,2146.546]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4868,66.0]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4872,68.69167]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4858,253.2067]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4863,946.5577]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4850,-0.012]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4854,2138.52]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4868,66.68333]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4872,69.25834]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4858,253.22]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4863,946.1619]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4850,-0.012]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4854,2137.902]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4868,65.13333]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4872,68.09167]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4858,253.2627]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4863,944.6355]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4850,-0.012]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4854,2144.726]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4868,64.08334]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4872,67.64166]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4858,253.37]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4863,942.8915]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4850,-0.012]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4854,2143.241]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4868,65.05833]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4872,67.90833]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4858,253.3845]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4863,942.299]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4850,-0.012]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4854,2134.359]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4868,65.75833]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4872,68.31667]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4858,253.3536]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4863,940.9371]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4850,-0.012]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4854,2127.065]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4868,64.65833]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4872,68.3]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4858,253.291]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4863,938.8771]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4850,-0.012]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4854,2127.823]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4868,64.25833]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4872,67.575]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4858,253.2803]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4863,936.0383]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4850,-0.012]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4854,2134.354]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4868,64.075]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4872,66.73333]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4858,253.2393]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4863,934.1451]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4850,-0.012]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4854,2130.321]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4868,64.65]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4872,67.01667]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4858,253.2299]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4863,931.9482]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4850,-0.012]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4854,2125.162]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4868,65.16666]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4872,67.275]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4858,253.2557]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4863,932.2127]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4850,-0.012]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4854,2126.71]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4868,64.825]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4872,67.06667]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4858,253.2648]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4863,932.5228]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4850,-0.012]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4854,2132.328]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4868,64.56667]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4872,66.80833]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4858,253.32]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4863,933.3165]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4850,-0.012]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4854,2134.131]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4868,64.26667]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4872,66.33334]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4858,253.3182]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4863,930.977]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4850,-0.012]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4854,2134.218]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4868,63.99166]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4872,66.03333]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4858,253.3504]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4863,929.7846]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4850,-0.012]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4854,2130.34]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4868,63.96666]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4872,66.3]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4858,253.2523]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4863,928.2234]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4850,-0.012]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4854,2124.682]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4868,64.15833]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4872,66.21667]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4858,253.2726]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4863,925.9454]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4850,-0.012]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4854,2120.515]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4868,64.6]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4872,66.44167]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4858,253.2037]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4863,924.4886]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4850,-0.012]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4854,2110.643]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4868,65.275]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4872,66.825]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4858,253.1835]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4863,923.0535]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4850,-0.012]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4854,2106.693]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4868,65.75833]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4872,67.175]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4858,253.1967]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4863,921.8332]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4850,-0.012]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4854,2097.899]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4868,66.60833]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4872,67.95834]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4858,253.1111]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4863,920.4157]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4850,-0.012]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4854,2081.023]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4868,67.40833]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4872,68.55]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4858,253.0575]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4863,916.6988]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4850,-0.012]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4854,2069.612]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4868,67.20834]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4872,68.71667]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4858,252.8998]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4863,913.4758]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4850,-0.012]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4854,2072.035]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4868,66.10833]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4872,68.15833]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4858,252.8875]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4863,912.1009]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4850,-0.012]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4854,2069.159]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4868,66.86666]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4872,68.575]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4858,253.0523]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4863,910.746]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4850,-0.012]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4854,2071.459]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4868,65.75834]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4872,67.65833]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4858,253.0131]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4863,909.4336]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4850,-0.012]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4854,2076.843]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4868,65.53333]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4872,67.4]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4858,253.027]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4863,908.295]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4850,-0.012]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4854,2072.322]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4868,65.75]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4872,67.45834]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4858,252.9849]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4863,905.9077]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4850,-0.012]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4854,2066.571]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4868,66.075]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4872,67.38333]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4858,252.8919]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4863,903.295]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4850,-0.012]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4854,2055.249]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4868,66.74167]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4872,67.75833]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4858,252.8949]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4863,900.4254]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4850,-0.012]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4854,2049.625]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4868,65.89167]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4872,67.65]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4858,252.8107]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4863,898.6524]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4850,-0.012]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4854,2053.295]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4868,64.16666]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4872,66.45834]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4858,252.7928]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4863,896.3297]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4850,-0.012]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4854,2060.589]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4868,62.51666]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4872,65.49166]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4858,252.8083]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4863,893.5347]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4850,-0.012]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4854,2066.907]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4868,62.56667]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4872,65.125]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4858,252.8928]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4863,891.3817]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4850,-0.012]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4854,2056.545]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4868,63.41667]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4872,65.9]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4858,252.7558]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4863,888.8518]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4850,-0.012]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4854,2046.31]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4868,63.86666]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4872,66.49166]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4858,252.7471]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4863,886.8155]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4850,-0.012]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4854,2035.111]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4868,64.85833]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4872,67.15833]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4858,252.7557]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4863,885.3549]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4850,-0.012]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4854,2031.07]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4868,64.54166]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4872,66.93333]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4858,252.75]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4863,883.7587]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4850,-0.012]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4854,2031.55]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4868,63.925]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4872,66.525]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4858,252.785]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4863,882.6735]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4850,-0.012]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4854,2030.346]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4868,63.10833]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4872,66.05]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4858,252.7254]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4863,880.8503]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4850,-0.012]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4854,2026.783]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4868,63.93333]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4872,66.1]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4858,252.6447]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4863,878.3449]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4850,-0.012]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4854,2016.098]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4868,64.79166]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4872,66.84167]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4858,252.6038]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4863,876.155]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4850,-0.012]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4854,2002.106]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4868,65.34167]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4872,67.34167]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4858,252.5505]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4863,872.3472]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4850,-0.012]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4854,1995.679]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4868,65.375]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4872,67.19167]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4858,252.5239]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4863,870.147]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4850,-0.012]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4854,1990.797]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4868,65.65]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4872,67.48333]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4858,252.4623]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4863,868.176]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4850,-0.012]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4854,1981.544]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4868,64.9]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4872,67.44167]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4858,252.6138]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4863,864.0529]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4850,-0.012]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4854,1984.687]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4868,63.45833]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4872,66.8]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4858,252.5435]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4863,863.499]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4850,-0.012]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4854,1989.264]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4868,63.16667]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4872,66.875]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4858,252.5536]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4863,863.3347]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4850,-0.012]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4854,1991.276]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4868,62.9]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4872,66.96667]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4858,252.5446]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4863,863.8926]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4850,-0.012]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4854,1990.659]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4868,62.2]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4872,66.69167]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4858,252.5717]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4863,862.6442]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4850,-0.012]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4854,1986.656]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4868,62.18333]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4872,66.425]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4858,252.5399]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4863,860.1442]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4850,-0.012]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4854,1978.188]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4868,62.55]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4872,66.66666]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4858,252.4694]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4863,856.3192]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4850,-0.012]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4854,1966.165]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4868,64.48333]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4872,67.15]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4858,252.4564]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4863,853.7297]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4850,-0.012]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4854,1956.543]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4868,64.875]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4872,67.58334]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4858,252.4198]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4863,850.9968]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4850,-0.012]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4854,1945.772]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4868,65.475]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4872,67.8]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4858,252.376]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4863,848.1732]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4850,-0.012]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4854,1943.963]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4868,64.96667]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4872,67.0]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4858,252.3894]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4863,845.4219]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4850,-0.012]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4854,1944.19]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4868,64.65]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4872,66.75]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4858,252.3491]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4863,843.1756]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4850,-0.012]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4854,1939.417]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4868,64.475]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4872,66.61666]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4858,252.3587]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4863,840.0273]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4850,-0.012]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4854,1939.722]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4868,64.15]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4872,66.10833]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4858,252.3583]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4863,838.3079]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4850,-0.012]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4854,1941.388]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4868,63.88333]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4872,65.625]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4858,252.3875]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4863,835.4715]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4850,-0.012]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4854,1941.605]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4868,63.73333]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4872,65.25]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4858,252.36]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4863,833.7982]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4850,-0.012]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4854,1935.533]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4868,63.84999]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4872,65.06667]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4858,252.2997]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4863,831.9872]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4850,-0.012]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4854,1935.402]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4868,63.05]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4872,64.40833]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4858,252.3112]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4863,830.4499]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4850,-0.012]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4854,1934.681]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4868,63.0]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4872,64.23333]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4858,252.257]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4863,828.3635]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4850,-0.012]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4854,1933.012]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4868,61.89166]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4872,63.44167]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4858,252.1874]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4863,825.7199]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4850,-0.012]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4854,1937.156]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4868,61.03333]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4872,62.53333]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4858,252.1591]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4863,824.2836]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4850,-0.012]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4854,1933.346]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4868,61.3]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4872,62.66667]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4858,252.2126]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4863,819.9427]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4850,-0.012]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4854,1928.5]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4868,61.625]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4872,62.73333]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4858,252.2669]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4863,817.3256]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4850,-0.012]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4854,1923.918]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4868,61.84999]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4872,62.61666]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4858,252.2449]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4863,814.8629]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4850,-0.012]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4854,1917.662]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4868,61.2]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4872,62.51666]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4858,252.2339]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4863,811.1218]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4850,-0.012]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4854,1918.795]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4868,60.29167]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4872,61.51666]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4858,252.227]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4863,808.2877]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4850,-0.012]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4854,1915.217]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4868,61.14167]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4872,62.00833]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4858,252.2066]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4863,806.5562]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4850,-0.012]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4854,1907.425]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4868,61.83333]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4872,62.31667]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4858,252.1769]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4863,804.6017]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4850,-0.012]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4854,1895.763]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4868,62.06667]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4872,62.51666]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4858,252.1252]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4863,801.0371]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4850,-0.012]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4854,1890.164]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4868,62.525]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4872,62.775]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4858,252.0998]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4863,799.4553]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4850,-0.012]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4854,1883.563]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4868,61.675]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4872,62.55]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4858,252.022]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4863,796.645]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4850,-0.012]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4854,1892.853]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4868,59.64167]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4872,61.23333]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4858,251.9996]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4863,793.1147]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4850,-0.012]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4854,1864.859]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4868,58.9]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4872,60.45]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4858,251.9996]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4863,790.6464]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4850,-0.012]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4854,1904.449]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4868,59.05833]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4872,60.425]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4858,251.8968]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4863,789.0498]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4850,-0.012]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4854,1903.56]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4868,58.68333]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4872,59.91667]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4858,251.7655]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4863,786.3259]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4850,-0.012]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4854,1895.98]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4868,59.075]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4872,60.08333]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4858,251.6826]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4863,783.1606]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4850,-0.012]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4854,1890.472]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4868,59.05]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4872,60.0]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4858,251.6567]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4863,780.3936]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4850,-0.012]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4854,1886.856]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4868,58.39166]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4872,59.60833]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4858,251.6065]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4863,777.2666]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4850,-0.012]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4854,1881.745]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4868,58.65833]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4872,59.58333]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4858,251.5868]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4863,774.5176]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4850,-0.012]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4854,1871.55]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4868,58.975]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4872,59.8]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4858,251.5054]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4863,771.2051]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4850,-0.012]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4854,1863.354]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4868,58.925]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4872,59.55833]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4858,251.4399]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4863,767.7753]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4850,-0.012]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4854,1859.654]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4868,59.275]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4872,59.89166]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4858,251.4533]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4863,766.2549]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4850,-0.012]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4854,1849.324]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4868,59.56667]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4872,60.21666]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4858,251.4117]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4863,763.76]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4850,-0.012]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4854,1839.079]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4868,60.45]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4872,60.85]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4858,251.3497]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4863,761.3409]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4850,-0.012]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4854,1832.298]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4868,59.54167]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4872,60.31667]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4858,251.3517]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4863,758.6776]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4850,-0.012]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4854,1832.484]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4868,58.15]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4872,59.275]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4858,251.333]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4863,755.5371]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4850,-0.012]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4854,1830.553]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4868,57.20833]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4872,58.75]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4858,251.3074]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4863,751.6599]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4850,-0.012]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4854,1827.31]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4868,56.59166]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4872,58.16667]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4858,251.2521]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4863,747.6443]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4850,-0.012]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4854,1826.125]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4868,56.275]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4872,57.79167]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4858,251.2101]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4863,746.0378]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4850,-0.012]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4854,1825.657]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4868,55.48333]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4872,57.44167]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4858,251.2047]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4863,743.2798]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4850,-0.012]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4854,1827.76]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4868,54.98333]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4872,56.96666]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4858,251.1927]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4863,741.0759]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4850,-0.012]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4854,1819.123]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4868,55.68333]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4872,57.63333]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4858,251.177]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4863,737.6121]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4850,-0.012]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4854,1813.633]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4868,55.85833]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4872,57.71666]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4858,251.1926]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4863,735.5744]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4850,-0.01225]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4854,1806.925]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4868,55.925]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4872,57.51667]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4858,251.1282]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4863,731.6565]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4850,-0.012]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4854,1793.084]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4868,56.95]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4872,58.25]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4858,251.0951]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4863,727.8331]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4850,-0.012]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4854,1778.537]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4868,57.58333]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4872,58.8]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4858,251.1547]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4863,723.6984]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4850,-0.012]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4854,1771.936]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4868,57.20833]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4872,58.64166]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4858,251.1553]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4863,721.414]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4850,-0.012]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4854,1770.686]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4868,56.375]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4872,57.66667]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4858,251.17]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4863,718.5013]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4850,-0.012]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4854,1762.469]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4868,56.99166]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4872,57.93333]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4858,251.0966]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4863,715.0407]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4850,-0.012]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4854,1746.325]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4868,57.76666]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4872,58.45833]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4858,251.0346]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4863,711.2651]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4850,-0.012]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4854,1740.469]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4868,56.45]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4872,57.84166]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4858,250.9573]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4863,707.6733]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4850,-0.012]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4854,1735.96]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4868,56.31667]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4872,57.65]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4858,250.9526]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4863,705.752]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4850,-0.012]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4854,1731.71]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4868,56.09999]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4872,57.55833]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4858,250.3347]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4863,703.8354]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4850,-0.012]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4854,1724.536]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4868,56.03333]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4872,57.26666]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4858,250.1745]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4863,700.822]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4850,-0.012]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4854,1715.174]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4868,56.46666]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4872,57.675]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4858,250.1466]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4863,697.4542]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4850,-0.012]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4854,1708.905]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4868,56.175]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4872,57.23333]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4858,250.085]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4863,693.6401]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4850,-0.012]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4854,1700.004]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4868,55.71666]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4872,56.94167]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4858,250.061]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4863,689.4847]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4850,-0.012]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4854,1693.639]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4868,55.7]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4872,56.675]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4858,250.0704]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4863,686.1547]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4850,-0.012]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4854,1683.822]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4868,55.83333]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4872,56.95]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4858,249.9851]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4863,682.29]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4850,-0.012]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4854,1678.692]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4868,55.04167]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4872,56.325]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4858,249.9747]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4863,679.3216]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4850,-0.012]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4854,1672.187]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4868,55.125]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4872,56.31667]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4858,249.9162]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4863,675.9611]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4850,-0.012]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4854,1662.524]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4868,55.575]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4872,56.66667]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4858,249.9145]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4863,673.2145]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4850,-0.012]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4854,1653.967]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4868,55.775]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4872,56.70833]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4858,249.8621]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4863,670.3475]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4850,-0.012]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4854,1645.051]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4868,55.7]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4872,56.75]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4858,249.808]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4863,666.4083]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4850,-0.012]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4854,1641.765]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4868,55.175]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4872,56.26666]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4858,249.7634]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4863,664.0231]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4850,-0.012]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4854,1635.538]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4868,55.34999]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4872,56.4]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4858,249.8167]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4863,660.6107]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4850,-0.012]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4854,1629.526]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4868,54.85833]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4872,55.98333]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4858,249.752]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4863,656.907]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4850,-0.012]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4854,1627.731]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4868,54.68333]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4872,55.65833]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4858,249.7298]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4863,655.3776]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4850,-0.012]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4854,1616.617]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4868,55.35833]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4872,56.19167]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4858,249.6859]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4863,651.6843]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4850,-0.012]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4854,1607.177]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4868,54.68333]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4872,55.74166]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4858,249.6383]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4863,646.7458]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4850,-0.012]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4854,1599.813]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4868,54.80833]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4872,55.79167]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4858,249.6299]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4863,643.8532]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4850,-0.012]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4854,1592.167]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4868,54.98333]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4872,55.86666]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4858,249.662]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4863,640.4905]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4850,-0.012]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4854,1582.259]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4868,54.58333]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4872,55.59999]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4858,249.6161]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4863,635.968]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4850,-0.012]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4854,1571.924]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4868,54.8]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4872,55.73333]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4858,249.6543]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4863,631.9744]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4850,-0.012]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4854,1559.526]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4868,55.95833]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4872,56.44167]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4858,249.6118]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4863,628.0622]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4850,-0.012]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4854,1547.691]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4868,55.93333]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4872,56.51667]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4858,249.5234]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4863,624.0571]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4850,-0.012]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4854,1540.494]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4868,56.19167]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4872,56.60833]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4858,249.5274]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4863,621.1973]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4850,-0.012]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4854,1535.321]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4868,55.79167]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4872,56.24166]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4858,249.4962]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4863,618.8195]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4850,-0.012]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4854,1530.834]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4868,55.25833]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4872,55.70833]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4858,249.5001]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4863,615.5653]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4850,-0.012]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4854,1522.235]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4868,55.175]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4872,55.525]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4858,249.4161]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4863,610.9619]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4850,-0.012]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4854,1516.479]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4868,54.89166]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4872,55.34999]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4858,249.3858]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4863,608.6559]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4850,-0.012]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4854,1511.225]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4868,54.69167]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4872,55.30833]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4858,249.3777]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4863,605.7228]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4850,-0.012]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4854,1501.012]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4868,55.35833]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4872,55.75]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4858,249.3458]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4863,601.5903]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4850,-0.012]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4854,1486.456]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4868,55.75]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4872,56.275]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4858,249.276]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4863,596.9673]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4850,-0.012]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4854,1474.614]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4868,56.75]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4872,56.96666]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4858,249.2841]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4863,593.6794]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4850,-0.012]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4854,1462.993]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4868,56.9]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4872,57.10833]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4858,249.2387]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4863,590.2059]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4850,-0.012]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4854,1452.272]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4868,57.15833]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4872,57.46666]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4858,249.2723]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4863,587.0867]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4850,-0.012]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4854,1443.072]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4868,57.8]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4872,57.73333]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4858,249.2409]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4863,583.9908]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4850,-0.012]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4854,1429.974]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4868,58.25833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4872,58.10833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4858,249.1966]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4863,579.9069]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4850,-0.012]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4854,1417.502]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4868,58.475]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4872,58.275]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4858,249.1666]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4863,575.6427]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4850,-0.012]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4854,1406.676]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4868,58.38333]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4872,58.44167]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4858,249.1483]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4863,572.3612]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4850,-0.012]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4854,1399.241]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4868,57.59999]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4872,58.40833]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4858,249.0828]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4863,568.9059]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4850,-0.012]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4854,1392.655]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4868,56.72499]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4872,58.125]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4858,249.049]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4863,565.5794]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4850,-0.012]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4854,1382.558]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4868,57.06667]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4872,58.11666]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4858,248.9998]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4863,561.1022]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4850,-0.012]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4854,1371.273]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4868,57.925]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4872,58.525]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4858,248.9735]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4863,557.3091]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4850,-0.012]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4854,1362.753]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4868,57.975]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4872,58.63333]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4858,248.9247]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4863,554.0535]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4850,-0.012]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4854,1355.905]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4868,56.80833]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4872,58.40833]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4858,248.9784]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4863,550.7331]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4850,-0.012]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4854,1347.008]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4868,56.775]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4872,58.35833]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4858,248.9194]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4863,546.7531]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4850,-0.012]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4854,1338.661]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4868,56.34999]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4872,58.225]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4858,248.8543]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4863,542.9341]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4850,-0.012]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4854,1330.662]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4868,56.38333]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4872,58.10833]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4858,248.8136]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4863,539.4245]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4850,-0.012]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4854,1322.033]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4868,56.11666]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4872,57.925]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4858,248.7933]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4863,535.4454]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4850,-0.012]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4854,1311.412]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4868,56.51666]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4872,57.8]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4858,248.6567]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4863,531.0398]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4850,-0.012]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4854,1304.694]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4868,56.68333]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4872,57.60833]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4858,248.7179]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4863,527.694]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4850,-0.012]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4854,1292.068]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4868,56.11666]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4872,57.54167]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4858,248.9535]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4863,522.7452]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4850,-0.012]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4854,1283.259]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4868,55.58333]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4872,57.4]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4858,248.9943]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4863,518.9547]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4850,-0.012]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4854,1277.037]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4868,55.41667]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4872,57.33333]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4858,248.9902]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4863,515.787]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4850,-0.012]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4854,1265.644]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4868,56.06667]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4872,57.375]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4858,248.9458]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4863,511.6792]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4850,-0.012]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4854,1256.731]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4868,56.39167]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4872,57.1]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4858,248.9267]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4863,508.0286]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4850,-0.012]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4854,1249.368]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4868,56.28333]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4872,57.03333]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4858,248.9252]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4863,505.1606]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4850,-0.012]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4854,1241.073]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4868,56.47499]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4872,56.83333]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4858,248.8756]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4863,501.7209]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4850,-0.012]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4854,1231.969]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4868,56.64166]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4872,56.70833]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4858,248.8389]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4863,498.1006]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4850,-0.012]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4854,1221.343]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4868,56.75]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4872,56.65833]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4858,248.799]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4863,494.1033]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4850,-0.012]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4854,1212.866]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4868,56.01667]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4872,56.525]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4858,248.7664]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4863,490.2582]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4850,-0.012]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4854,1205.882]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4868,55.95]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4872,56.41667]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4858,248.7461]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4863,486.648]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4850,-0.012]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4854,1197.949]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4868,54.84999]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4872,55.96666]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4858,248.7294]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4863,482.9465]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4850,-0.012]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4854,1193.944]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4868,53.68333]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4872,55.43333]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4858,248.7327]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4863,479.0966]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4850,-0.012]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4854,1183.327]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4868,53.65833]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4872,55.24166]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4858,248.6996]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4863,474.2956]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4850,-0.012]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4854,1174.999]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4868,53.125]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4872,54.88333]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4858,248.6431]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4863,470.6833]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4850,-0.012]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4854,1166.151]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4868,53.08333]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4872,54.69167]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4858,248.5486]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4863,466.9927]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4850,-0.012]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4854,1157.011]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4868,52.63333]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4872,54.64167]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4858,248.3823]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4863,463.1729]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4850,-0.012]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4854,1149.346]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4868,52.8]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4872,54.55]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4858,248.3613]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4863,459.493]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4850,-0.012]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4854,1141.226]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4868,52.35]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4872,54.25]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4858,248.3197]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4863,455.3918]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4850,-0.012]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4854,1133.264]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4868,52.09166]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4872,53.825]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4858,248.2189]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4863,451.1364]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4850,-0.012]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4854,1125.534]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4868,52.0]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4872,53.65]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4858,248.1475]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4863,447.3367]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4850,-0.012]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4854,1116.474]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4868,51.875]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4872,53.55833]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4858,248.0833]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4863,443.3262]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4850,-0.012]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4854,1105.843]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4868,51.85]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4872,53.59166]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4858,248.0654]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4863,438.8745]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4850,-0.012]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4854,1094.832]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4868,51.95833]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4872,53.49166]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4858,248.0172]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4863,434.5408]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4850,-0.012]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4854,1084.373]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4868,52.05]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4872,53.65]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4858,247.9927]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4863,430.6739]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4850,-0.012]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4854,1075.115]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4868,51.76666]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4872,53.375]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4858,247.9327]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4863,426.747]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4850,-0.012]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4854,1065.253]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4868,51.85]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4872,53.50833]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4858,247.8991]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4863,422.8066]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4850,-0.012]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4854,1054.792]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4868,51.64166]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4872,53.2]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4858,247.8676]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4863,418.3564]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4850,-0.012]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4854,1045.403]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4868,51.7]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4872,53.19167]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4858,247.9554]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4863,414.4782]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4850,-0.012]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4854,1037.762]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4868,51.28333]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4872,53.00833]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4858,248.0526]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4863,410.4109]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4850,-0.012]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4854,1027.859]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4868,50.86666]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4872,52.68333]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4858,248.015]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4863,406.1807]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4850,-0.012]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4854,1015.06]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4868,51.09999]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4872,52.95]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4858,247.9273]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4863,401.4894]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4850,-0.012]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4854,1003.525]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4868,51.05833]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4872,52.99166]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4858,247.9043]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4863,397.1629]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4850,-0.012]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4854,991.4178]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4868,51.14167]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4872,53.025]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4858,247.8627]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4863,392.4144]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4850,-0.012]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4854,979.6646]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4868,51.46666]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4872,52.85833]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4858,247.8066]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4863,388.1875]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4850,-0.012]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4854,969.5769]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4868,51.325]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4872,52.825]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4858,247.7499]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4863,384.1478]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4850,-0.012]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4854,958.7798]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4868,51.29167]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4872,52.7]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4858,247.7067]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4863,379.9825]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4850,-0.012]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4854,947.7194]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4868,51.05833]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4872,52.7]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4858,247.6228]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4863,375.3997]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4850,-0.012]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4854,937.3947]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4868,51.14167]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4872,52.80833]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4858,247.5476]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4863,371.4788]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4850,-0.012]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4854,928.9753]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4868,50.96666]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4872,52.71666]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4858,247.5049]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4863,367.901]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4850,-0.012]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4854,918.1994]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4868,50.825]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4872,52.5]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4858,247.4606]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4863,363.9071]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4850,-0.012]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4854,908.5364]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4868,50.60833]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4872,52.31667]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4858,247.4733]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4863,359.597]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4850,-0.012]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4854,897.931]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4868,50.90833]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4872,52.375]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4858,247.4749]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4863,355.3526]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4850,-0.012]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4854,887.572]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4868,51.05]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4872,52.19167]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4858,247.456]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4863,351.4418]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4850,-0.012]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4854,876.2724]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4868,51.16667]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4872,52.15]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4858,247.4244]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4863,346.78]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4850,-0.012]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4854,863.6394]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4868,51.025]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4872,51.90833]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4858,247.4066]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4863,341.881]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4850,-0.012]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4854,854.8979]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4868,50.5]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4872,51.46666]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4858,247.3939]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4863,338.0083]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4850,-0.012]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4854,847.1714]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4868,50.31667]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4872,51.2]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4858,247.334]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4863,334.3947]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4850,-0.012]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4854,839.631]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4868,49.86666]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4872,50.81667]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4858,247.2996]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4863,330.7278]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4850,-0.012]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4854,829.7191]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4868,49.75833]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4872,50.76666]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4858,247.251]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4863,326.2593]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4850,-0.012]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4854,818.4105]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4868,49.46666]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4872,50.39166]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4858,247.1643]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4863,321.3449]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4850,-0.012]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4854,806.0408]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4868,49.41667]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4872,50.275]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4858,247.1513]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4863,316.7364]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4850,-0.012]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4854,795.3196]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4868,49.60833]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4872,50.26666]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4858,247.1441]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4863,312.1786]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4850,-0.012]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4854,784.1105]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4868,49.41667]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4872,50.14166]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4858,247.103]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4863,308.1088]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4850,-0.012]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4854,775.3779]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4868,49.14167]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4872,49.89166]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4858,247.0334]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4863,304.0652]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4850,-0.012]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4854,764.959]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4868,48.95833]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4872,49.84999]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4858,246.9544]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4863,299.8084]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4850,-0.012]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4854,754.4177]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4868,48.94167]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4872,49.75833]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4858,246.9192]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4863,295.2001]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4850,-0.012]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4854,742.1586]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4868,49.36666]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4872,49.93333]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4858,246.8906]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4863,290.9004]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4850,-0.012]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4854,730.1433]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4868,49.49166]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4872,49.90833]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4858,246.8823]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4863,287.3529]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4850,-0.012]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4854,723.1438]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4868,49.30833]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4872,49.675]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4858,246.85]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4863,283.7703]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4850,-0.012]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4854,713.5478]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4868,49.09166]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4872,49.44167]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4858,246.8395]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4863,280.2246]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4850,-0.012]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4854,702.4305]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4868,48.69167]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4872,49.125]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4858,246.7831]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4863,275.6415]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4850,-0.012]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4854,691.2869]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4868,48.375]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4872,48.86666]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4858,246.7837]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4863,271.3317]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4850,-0.012]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4854,681.6556]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4868,48.33333]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4872,48.76666]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4858,246.7251]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4863,267.181]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4850,-0.012]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4854,669.9698]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4868,48.06667]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4872,48.575]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4858,246.6709]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4863,262.9698]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4850,-0.012]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4854,660.1355]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4868,48.025]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4872,48.425]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4858,246.7068]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4863,258.6984]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4850,-0.012]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4854,649.171]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4868,47.99166]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4872,48.38333]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4858,246.6976]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4863,254.7076]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4850,-0.012]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4854,637.2335]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4868,48.04167]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4872,48.38333]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4858,246.6655]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4863,250.6849]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4850,-0.012]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4854,626.5543]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4868,48.31667]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4872,48.48333]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4858,246.7156]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4863,246.7082]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4850,-0.012]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4854,616.7015]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4868,48.34999]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4872,48.46666]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4858,246.7095]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4863,242.7309]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4850,-0.012]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4854,605.7421]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4868,48.5]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4872,48.55]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4858,246.6797]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4863,238.6343]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4850,-0.012]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4854,594.5872]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4868,48.625]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4872,48.54167]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4858,246.6358]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4863,234.6249]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4850,-0.012]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4854,584.305]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4868,48.41667]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4872,48.49166]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4858,246.5901]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4863,230.6839]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4850,-0.012]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4854,572.6292]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4868,48.55833]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4872,48.48333]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4858,246.5332]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4863,226.6034]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4850,-0.012]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4854,561.8294]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4868,48.525]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4872,48.45]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4858,246.5276]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4863,222.7416]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4850,-0.012]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4854,550.6876]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4868,48.54167]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4872,48.36666]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4858,246.4242]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4863,218.493]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4850,-0.012]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4854,540.6268]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4868,48.58333]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4872,48.30833]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4858,246.4247]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4863,214.7108]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4850,-0.012]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4854,530.2681]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4868,48.675]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4872,48.24166]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4858,246.4227]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4863,210.6071]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4850,-0.012]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4854,519.5847]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4868,48.60833]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4872,48.18333]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4858,246.4565]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4863,206.7754]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4850,-0.012]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4854,508.9795]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4868,48.24166]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4872,47.98333]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4858,246.4113]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4863,202.8588]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4850,-0.012]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4854,498.849]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4868,48.25833]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4872,47.90833]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4858,246.398]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4863,199.0629]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4850,-0.012]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4854,487.6029]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4868,48.23333]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4872,47.86666]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4858,246.3507]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4863,195.0209]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4850,-0.012]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4854,476.902]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4868,48.3]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4872,47.89167]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4858,246.3188]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4863,191.0652]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4850,-0.012]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4854,465.6063]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4868,48.34166]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4872,47.84999]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4858,246.275]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4863,187.167]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4850,-0.012]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4854,455.2402]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4868,48.05833]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4872,47.80833]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4858,246.3351]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4863,183.4505]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4850,-0.012]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4854,446.1377]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4868,47.91667]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4872,47.72499]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4858,246.4029]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4863,179.8253]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4850,-0.012]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4854,435.1381]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4868,47.94167]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4872,47.7]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4858,246.3796]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4863,176.0192]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4850,-0.012]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4854,425.9454]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4868,47.78333]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4872,47.59999]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4858,246.4032]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4863,172.5908]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4850,-0.012]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4854,416.1755]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4868,47.53333]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4872,47.41667]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4858,246.618]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4863,169.1376]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4850,-0.012]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4854,406.5145]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4868,47.625]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4872,47.38333]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4858,246.6751]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4863,165.5007]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4850,-0.012]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4854,396.612]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4868,47.4]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4872,47.20833]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4858,246.6698]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4863,161.7421]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4850,-0.012]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4854,386.7988]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4868,46.975]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4872,46.9]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4858,246.608]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4863,157.7921]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4850,-0.012]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4854,376.428]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4868,46.68333]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4872,46.63333]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4858,246.5341]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4863,153.7063]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4850,-0.012]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4854,367.5238]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4868,46.41667]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4872,46.44167]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4858,246.4741]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4863,149.8756]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4850,-0.012]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4854,356.9834]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4868,46.275]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4872,46.30833]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4858,246.4263]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4863,146.1762]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4850,-0.012]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4854,347.5094]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4868,46.15833]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4872,46.20833]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4858,246.3734]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4863,142.4451]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4850,-0.012]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4854,337.1371]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4868,46.08333]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4872,46.14167]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4858,246.312]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4863,138.7738]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4850,-0.012]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4854,328.5511]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4868,45.95833]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4872,46.025]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4858,246.2365]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4863,135.1779]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4850,-0.012]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4854,320.4875]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4868,45.75]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4872,45.875]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4858,246.1714]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4863,131.7779]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4850,-0.012]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4854,313.2776]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4868,45.5]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4872,45.73333]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4858,246.1536]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4863,128.6199]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4850,-0.012]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4854,304.5842]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4868,45.20833]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4872,45.55]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4858,246.1383]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4863,125.2803]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4850,-0.012]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4854,295.2676]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4868,45.15]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4872,45.47499]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4858,246.1089]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4863,121.7283]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4850,-0.012]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4854,287.2005]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4868,45.05833]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4872,45.40833]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4858,246.1165]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4863,118.3557]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4850,-0.012]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4854,278.5876]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4868,44.93333]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4872,45.26666]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4858,246.059]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4863,115.2398]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4850,-0.012]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4854,269.9558]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4868,44.825]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4872,45.16667]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4858,246.0167]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4863,112.1681]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4850,-0.012]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4854,262.3068]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4868,44.69167]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4872,45.08333]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4858,246.0031]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4863,109.0362]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4850,-0.012]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4854,253.515]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4868,44.45]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4872,44.91667]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4858,245.9847]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4863,105.8442]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4850,-0.012]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4854,245.2453]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4868,43.98333]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4872,44.625]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4858,245.9662]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4863,102.654]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4850,-0.012]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4854,237.259]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4868,43.76666]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4872,44.425]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4858,245.9484]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4863,99.61419]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4850,-0.012]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4854,229.9841]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4868,43.65]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4872,44.34999]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4858,245.8797]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4863,96.61684]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4850,-0.012]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4854,221.3203]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4868,43.4]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4872,44.14167]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4858,245.8045]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4863,93.62011]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4850,-0.012]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4854,214.3974]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4868,43.29166]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4872,44.05833]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4858,245.8192]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4863,90.81852]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4850,-0.012]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4854,207.5759]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4868,43.29166]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4872,43.96666]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4858,245.8214]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4863,88.04688]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4850,-0.012]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4854,200.6771]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4868,43.29166]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4872,43.96666]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4858,245.8266]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4863,85.27316]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4850,-0.012]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4854,192.9584]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4868,43.22499]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4872,43.93333]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4858,245.8184]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4863,82.52858]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4850,-0.012]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4854,185.7401]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4868,43.13333]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4872,43.83333]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4858,245.8264]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4863,79.89043]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4850,-0.012]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4854,179.1653]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4868,43.01666]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4872,43.75833]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4858,245.822]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4863,77.40334]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4850,-0.012]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4854,172.5671]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4868,42.94167]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4872,43.65833]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4858,245.7836]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4863,74.9458]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4850,-0.012]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4854,166.4606]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4868,42.83333]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4872,43.54167]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4858,245.7501]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4863,72.65495]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4850,-0.012]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4854,159.915]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4868,42.64167]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4872,43.40833]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4858,245.7165]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4863,70.24375]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4850,-0.012]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4854,153.3927]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4868,42.625]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4872,43.31667]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4858,245.6436]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4863,67.83163]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4850,-0.012]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4854,147.0923]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4868,42.55]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4872,43.28333]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4858,245.6583]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4863,65.56983]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4850,-0.012]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4854,141.1478]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4868,42.425]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4872,43.15833]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4858,245.6571]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4863,63.42831]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4850,-0.012]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4854,135.572]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4868,42.34166]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4872,43.03333]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4858,245.6564]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4863,61.43821]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4850,-0.012]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4854,130.9376]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4868,42.25833]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4872,42.93333]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4858,245.6305]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4863,59.73416]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4850,-0.012]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4854,126.8452]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4868,42.13334]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4872,42.825]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4858,245.6339]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4863,58.34744]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4850,-0.012]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4854,123.8579]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4868,42.025]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4872,42.72499]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4858,245.6405]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4863,57.4121]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4850,-0.012]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4854,120.551]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4868,41.98333]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4872,42.61667]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4858,245.6559]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4863,56.41619]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4850,-0.012]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4854,116.9672]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4868,41.98333]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4872,42.6]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4858,245.6125]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4863,55.32932]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4850,-0.012]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4854,113.9416]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4868,41.9]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4872,42.525]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4858,245.6174]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4863,54.10661]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4850,-0.012]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4854,109.7682]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4868,41.88334]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4872,42.5]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4858,245.6308]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4863,52.68764]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4850,-0.012]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4854,105.3037]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4868,41.825]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4872,42.425]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4858,245.626]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4863,51.13277]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4850,-0.012]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4854,101.7574]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4868,41.75]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4872,42.33333]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4858,245.6048]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4863,50.07495]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4850,-0.012]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4854,98.23697]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4868,41.65833]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4872,42.28333]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4858,245.6027]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4863,49.36283]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4850,-0.012]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4854,95.15012]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4868,41.45]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4872,42.125]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4858,245.5854]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4863,48.84684]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4850,-0.012]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4854,92.21948]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4868,41.31667]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4872,41.975]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4858,245.5888]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4863,48.22656]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4850,-0.012]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4854,89.21848]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4868,41.2]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4872,41.85]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4858,245.567]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4863,47.69797]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4850,-0.012]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4854,87.53727]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4868,41.06667]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4872,41.7]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4858,245.5428]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4863,47.23085]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4850,-0.012]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4854,85.26201]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4868,40.91667]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4872,41.55]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4858,245.5026]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4863,47.12614]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4850,-0.012]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4854,86.22073]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4868,40.91667]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4872,41.55833]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4858,245.5173]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4863,47.48879]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4850,-0.012]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4854,86.062]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4868,40.875]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4872,41.49166]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4858,245.5254]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4863,48.06321]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4850,-0.012]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4854,87.24737]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4868,40.83333]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4872,41.44167]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4858,245.5534]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4863,48.32048]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4850,-0.012]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4854,86.44854]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4868,40.775]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4872,41.41667]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4858,245.568]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4863,48.00401]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4850,-0.012]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4854,84.46943]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4868,40.69167]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4872,41.34166]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4858,245.5722]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4863,47.46123]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4850,-0.012]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4854,82.27132]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4868,40.58333]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4872,41.3]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4858,245.5058]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4863,46.58663]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4850,-0.012]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4854,79.63955]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4868,40.54167]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4872,41.26667]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4858,245.184]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4863,45.47001]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4850,-0.012]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4854,76.2754]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4868,40.44167]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4872,41.19167]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4858,244.9791]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4863,44.29331]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4850,-0.012]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4854,74.07716]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4868,40.39167]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4872,41.15833]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4858,244.9716]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4863,43.28252]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4850,-0.012]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4854,72.02206]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4868,40.19167]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4872,41.01667]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4858,244.7255]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4863,42.40763]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4850,-0.012]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4854,69.38544]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4868,40.1]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4872,40.91667]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4858,244.673]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4863,41.65354]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4850,-0.012]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4854,67.68887]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4868,40.075]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4872,40.91667]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4858,244.6752]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4863,41.03494]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4850,-0.012]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4854,66.37167]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4868,40.0]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4872,40.90833]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4858,244.7135]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4863,40.401]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4850,-0.012]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4854,64.55447]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4868,39.93333]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4872,40.81667]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4858,244.726]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4863,39.84272]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4850,-0.012]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4854,63.38249]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4868,39.89167]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4872,40.79166]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4858,244.7346]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4863,39.40544]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4850,-0.012]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4854,62.1334]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4868,39.80833]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4872,40.8]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4858,244.7173]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4863,38.87735]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4850,-0.012]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4854,60.08491]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4868,39.75]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4872,40.73333]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4858,244.6592]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4863,38.09253]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4850,-0.012]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4854,59.41618]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4868,39.69167]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4872,40.7]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4858,244.6275]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4863,37.42834]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4850,-0.012]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4854,57.59076]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4868,39.69167]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4872,40.70833]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4858,244.6111]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4863,36.73418]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4850,-0.012]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4854,56.63717]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4868,39.75]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4872,40.8]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4858,244.5991]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4863,36.02484]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4850,-0.012]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4854,54.06366]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4868,39.75]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4872,40.83333]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4858,244.578]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4863,35.3307]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4850,-0.012]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4854,52.88272]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4868,39.64167]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4872,40.81667]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4858,244.5812]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4863,34.71207]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4850,-0.012]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4854,51.26995]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4868,39.225]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4872,40.41667]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4858,244.5295]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4863,34.10854]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4850,-0.012]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4854,49.72705]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4868,38.88333]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4872,40.09167]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4858,244.4866]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4863,33.44502]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4850,-0.012]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4854,49.79995]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4868,38.725]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4872,39.975]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4858,244.4835]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4863,33.3399]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4850,-0.012]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4854,47.74569]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4868,38.59167]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4872,39.9]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4858,244.4167]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4863,32.57007]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4850,-0.012]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4854,45.32549]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4868,38.55833]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4872,39.9]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4858,244.3836]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4863,31.72502]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4850,-0.012]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4854,43.78593]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4868,38.65]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4872,40.025]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4858,244.381]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4863,30.9102]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4850,-0.012]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4854,40.85353]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4868,38.75]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4872,40.15833]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4858,244.3633]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4863,30.21612]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4850,-0.012]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4854,39.83008]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4868,38.80833]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4872,40.225]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4858,244.3648]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4863,29.52195]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4850,-0.012]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4854,37.33757]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4868,38.79166]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4872,40.20833]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4858,244.3637]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4863,28.90344]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4850,-0.012]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4854,35.72477]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4868,38.74166]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4872,40.20833]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4858,244.3909]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4863,28.26946]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4850,-0.012]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4854,33.81527]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4868,38.65]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4872,40.15]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4858,244.43]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4863,27.63548]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4850,-0.012]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4854,32.50104]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4868,38.59167]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4872,40.1]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4858,244.4343]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4863,27.06169]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4850,-0.012]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4854,30.22518]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4868,38.45833]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4872,40.00834]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4858,244.4616]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4863,26.44272]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4850,-0.012]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4854,28.60873]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4868,38.36666]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4872,39.925]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4858,244.477]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4863,25.74837]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4850,-0.012]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4854,26.62931]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4868,38.23333]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4872,39.85833]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4858,244.5045]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4863,25.0388]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4850,-0.012]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4854,24.64696]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4868,38.08333]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4872,39.725]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4858,244.5191]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4863,24.34435]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4850,-0.012]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4854,23.18011]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4868,37.94167]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4872,39.58333]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4858,244.5172]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4863,23.63491]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4850,-0.012]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4854,21.0536]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4868,37.85]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4872,39.55]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4858,244.4729]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4863,22.98564]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4850,-0.012]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4854,19.73089]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4868,37.70833]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4872,39.5]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4858,244.4742]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4863,22.3517]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4850,-0.012]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4854,18.41446]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4868,37.73333]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4872,39.56667]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4858,244.4989]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4863,21.73268]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4850,-0.012]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4854,16.94556]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4868,37.81667]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4872,39.68333]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4858,244.5056]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4863,21.11346]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4850,-0.012]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4854,15.11177]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4868,37.9]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4872,39.75833]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4858,244.5261]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4863,20.47934]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4850,-0.012]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4854,13.6462]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4868,37.80833]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4872,39.71667]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4858,244.5244]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4863,19.8151]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4850,-0.012]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4854,11.59338]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4868,37.725]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4872,39.625]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4858,244.4455]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4863,19.0755]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4850,-0.012]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4854,9.317173]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4868,37.6]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4872,39.6]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4858,244.4428]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4863,18.36565]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4850,-0.012]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4854,7.850399]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4868,37.65]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4872,39.675]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4858,244.4662]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4863,17.58052]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4850,-0.012]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4854,5.868978]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4868,37.54167]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4872,39.56667]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4858,244.4905]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4863,16.85567]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4850,-0.012]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4854,3.521479]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4868,37.33333]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4872,39.34166]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4858,244.5358]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4863,16.17591]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4850,-0.012]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4854,1.980534]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4868,37.18333]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4872,39.20833]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4858,244.5796]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4863,15.43623]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4850,-0.012]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4854,-4.564226e-05]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4868,37.18333]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4872,39.21667]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4858,244.6149]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4863,14.72668]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4850,-0.012]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4854,-1.394089]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4868,37.10833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4872,39.15833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4858,244.4324]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4863,14.01685]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4850,-0.012]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4854,-3.301782]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4868,37.15833]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4872,39.18333]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4858,244.2734]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4863,13.30708]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4850,-0.012]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4854,-4.402204]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4868,36.89167]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4872,38.95833]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4858,244.0753]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4863,12.64253]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4850,-0.012]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4854,-2.787397]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4868,36.85]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4872,38.98333]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4858,243.8543]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4863,11.99309]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4850,-0.012]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4854,-2.713933]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4868,36.81667]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4872,38.93333]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4858,243.4875]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4863,11.32873]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4850,-0.012]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4854,-2.860972]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4868,36.7]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4872,38.85]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4858,243.2447]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4863,10.66415]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4850,-0.012]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4854,-3.081033]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4868,36.59167]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4872,38.75]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4858,243.2605]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4863,9.803405]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4850,-0.012]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4854,-2.860682]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4868,36.55833]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4872,38.75]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4858,243.2533]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4863,9.047949]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4850,-0.012]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4854,-2.861023]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4868,36.41667]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4872,38.65]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4858,243.3148]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4863,8.368331]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4850,-0.012]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4854,-2.860614]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4868,36.23333]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4872,38.49166]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4858,243.3316]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4863,7.734339]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4850,-0.012]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4854,-2.787514]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4868,36.20833]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4872,38.46667]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4858,243.3506]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4863,7.175648]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4850,-0.012]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4854,-2.787185]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4868,36.225]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4872,38.51667]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4858,243.3711]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4863,6.632063]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4850,-0.012]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4854,-2.786892]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4868,36.29166]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4872,38.59167]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4858,243.5804]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4863,6.118616]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4850,-0.012]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4854,-2.713496]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4868,36.125]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4872,38.45]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4858,243.5649]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4863,5.635431]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4850,-0.012]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4854,-2.933465]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4868,35.89167]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4872,38.18333]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4858,243.5613]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4863,5.15243]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4850,-0.012]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4854,-2.786659]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4868,35.70833]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4872,38.025]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4858,243.5837]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4863,4.714607]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4850,-0.012]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4854,-3.080245]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4868,35.69167]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4872,38.0]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4858,243.4578]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4863,4.276796]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4850,-0.012]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4854,-2.713056]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4868,35.61666]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4872,37.89167]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4858,243.4195]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4863,3.813808]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4850,-0.012]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4854,-2.786092]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4868,35.60833]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4872,37.84166]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4858,243.3913]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4863,3.405376]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4850,-0.012]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4854,-2.639294]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4868,35.375]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4872,37.63334]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4858,243.3273]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4863,2.996731]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4850,-0.012]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4854,-2.932603]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4868,35.33333]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4872,37.60833]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4858,243.2421]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4863,2.678896]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4850,-0.012]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4854,-2.63946]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4868,35.29167]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4872,37.55833]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4858,243.1718]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4863,2.39133]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4850,-0.012]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4854,-2.786279]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4868,35.175]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4872,37.41667]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4858,243.2107]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4863,2.088631]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4850,-0.012]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4854,-2.713484]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4868,35.25]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4872,37.45833]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4858,243.2161]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4863,1.8162]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4850,-0.012]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4854,-3.079825]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4868,35.28333]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4872,37.50834]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4858,243.2352]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4863,1.60431]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4850,-0.012]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4854,-2.786567]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4868,35.19167]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4872,37.44167]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4858,243.2532]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4863,1.39242]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4850,-0.012]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4854,-2.786958]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4868,35.26667]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4872,37.51667]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4858,243.2571]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4863,1.165395]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4850,-0.012]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4854,-2.713435]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4868,35.4]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4872,37.60833]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4858,243.2773]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4863,1.014045]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4850,-0.012]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4854,-2.933752]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4868,35.39167]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4872,37.55833]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4858,243.2798]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4863,0.8324252]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4850,-0.012]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4854,-2.786964]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4868,35.25833]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4872,37.40833]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4858,243.2829]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4863,0.6810752]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4850,-0.012]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4854,-2.860618]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4868,35.06667]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4872,37.23333]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4858,243.3035]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4863,0.5448602]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4850,-0.012]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4854,-2.860825]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4868,35.08333]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4872,37.25]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4858,243.3113]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4863,0.3783751]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4850,-0.012]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4854,-2.787668]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4868,35.025]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4872,37.16667]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4858,243.3148]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4863,0.3178351]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4850,-0.012]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4854,-2.934201]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4868,34.94167]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4872,37.1]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4858,243.3064]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4863,0.1816201]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4850,-0.012]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4854,-2.934463]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4868,34.89167]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4872,37.0]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4858,243.3209]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4863,0.1816201]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4850,-0.012]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4854,-2.788185]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4868,34.90833]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4872,36.93333]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4858,243.3389]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4863,0.07567503]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4850,-0.012]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4854,-2.861357]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4868,34.88334]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4872,36.875]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4858,243.3446]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4863,0.0]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4850,-0.012]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4854,-2.787777]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4868,34.9]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4872,36.88334]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4858,243.3232]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4863,0.0]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4850,-0.012]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4854,-3.081666]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4868,34.95833]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4872,36.96667]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4858,243.3515]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4863,0.0]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4850,-0.012]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4854,-3.008081]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4868,34.91667]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4872,36.88334]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4858,243.3562]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4863,0.0]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4850,-0.012]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4854,-2.934345]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4868,34.84166]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4872,36.85]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4858,243.3506]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4863,0.0]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4850,-0.012]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4854,-2.86093]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4868,34.73333]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4872,36.73333]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4858,243.3757]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4863,0.0]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4850,-0.012]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4854,-2.861588]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4868,34.64167]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4872,36.65833]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4858,243.4122]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4863,0.0]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4850,-0.012]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4854,-2.788193]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4868,34.61666]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4872,36.56667]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4858,243.4523]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4863,0.0]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4850,-0.012]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4854,-2.861128]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4868,34.63334]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4872,36.55]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4858,243.4991]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4863,0.0]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4850,-0.012]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4854,-2.788059]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4868,34.625]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4872,36.5]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4858,243.5815]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4863,0.0]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4850,-0.012]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4854,-2.788241]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4868,34.56667]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4872,36.49166]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4858,243.8258]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4863,0.0]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4850,-0.012]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4854,-2.71487]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4868,34.475]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4872,36.375]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4858,243.8422]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4863,0.0]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4850,-0.012]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4854,-2.714868]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4868,34.44167]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4872,36.36666]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4858,243.8622]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4863,0.0]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4850,-0.012]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4854,-2.861961]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4868,34.35]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4872,36.24166]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4858,243.8737]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4863,0.0]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4850,-0.012]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4854,-2.788068]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4868,34.30833]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4872,36.20833]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4858,243.8985]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4863,0.0]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4850,-0.012]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4854,-2.861758]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4868,34.35]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4872,36.24166]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4858,243.9334]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4863,0.0]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4850,-0.012]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4854,-2.788244]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4868,34.30833]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4872,36.21667]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4858,243.9776]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4863,0.0]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4850,-0.012]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4854,-2.788321]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4868,34.28333]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4872,36.2]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4858,244.0173]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4863,0.0]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4850,-0.012]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4854,-2.861857]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4868,34.35]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4872,36.25833]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4858,244.0763]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4863,0.0]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4850,-0.012]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4854,-2.715024]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4868,34.38334]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4872,36.24166]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4858,244.0862]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4863,0.0]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4850,-0.012]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4854,-2.788414]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4868,34.39167]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4872,36.24166]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4858,244.1151]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4863,0.0]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4850,-0.012]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4854,-2.788341]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4868,34.48333]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4872,36.325]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4858,244.1172]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4863,0.0]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4850,-0.012]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4854,-2.788199]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4868,34.5]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4872,36.38334]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4858,244.0126]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4863,0.0]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4850,-0.012]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4854,-2.714715]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4868,34.48333]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4872,36.375]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4858,244.1428]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4863,0.0]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4850,-0.012]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4854,-2.715092]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4868,34.50834]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4872,36.41667]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4858,244.1085]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4863,0.0]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4850,-0.012]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4854,-2.861595]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4868,34.61666]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4872,36.5]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4858,244.1175]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4863,0.0]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4850,-0.012]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4854,-2.71495]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4868,34.65833]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4872,36.48333]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4858,244.121]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4863,0.0]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4850,-0.012]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4854,-2.788089]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4868,34.625]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4872,36.475]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4858,244.0933]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4863,0.0]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4850,-0.012]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4854,-2.861605]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4868,34.61667]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4872,36.40833]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4858,244.1298]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4863,0.0]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4850,-0.012]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4854,-2.715109]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4868,34.50834]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4872,36.34166]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4858,244.1618]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4863,0.0]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4850,-0.012]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4854,-2.862085]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4868,34.525]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4872,36.325]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4858,244.1839]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4863,0.0]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4850,-0.012]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4854,-2.78833]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4868,34.65]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4872,36.4]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4858,244.257]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4863,0.0]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4850,-0.012]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4854,-2.935291]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4868,34.68333]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4872,36.41667]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4858,244.2933]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4863,0.0]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4850,-0.012]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4854,-2.862057]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4868,34.74166]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4872,36.45833]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4858,244.3126]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4863,0.0]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4850,-0.012]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4854,-2.78835]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4868,34.725]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4872,36.48333]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4858,244.3313]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4863,0.0]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4850,-0.012]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4854,-2.861736]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4868,34.71667]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4872,36.525]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4858,244.3239]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4863,0.0]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4850,-0.012]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4854,-2.641515]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4868,34.75833]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4872,36.53333]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4858,244.2457]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4863,0.0]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4850,-0.012]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4854,-2.934918]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4868,34.8]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4872,36.58333]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4858,243.9239]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4863,0.0]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4850,-0.012]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4854,-2.788091]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4868,34.79166]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4872,36.54167]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4858,243.7337]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4863,0.0]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4850,-0.012]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4854,-2.714458]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4868,34.81667]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4872,36.56667]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4858,243.7908]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4863,0.0]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4850,-0.012]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4854,-2.787811]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4868,34.76667]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4872,36.51667]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4858,243.8597]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4863,0.0]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4850,-0.012]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4854,-2.714333]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4868,34.625]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4872,36.325]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4858,243.8435]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4863,0.0]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4850,-0.012]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4854,-2.861006]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4868,34.55]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4872,36.20833]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4858,243.875]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4863,0.0]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4850,-0.012]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4854,-2.787144]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4868,34.525]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4872,36.225]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4858,243.9553]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4863,0.0]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4850,-0.012]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4854,-2.639984]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4868,34.46667]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4872,36.175]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4858,243.9606]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4863,0.0]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4850,-0.012]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4854,-2.860333]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4868,34.41667]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4872,36.075]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4858,243.994]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4863,0.0]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4850,-0.012]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4854,-2.713333]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4868,34.20833]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4872,35.90833]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4858,243.9427]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4863,0.0]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4850,-0.012]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4854,-2.713653]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4868,34.10833]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4872,35.78333]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4858,243.5616]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4863,0.0]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4850,-0.012]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4854,-2.713581]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4868,33.9]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4872,35.60833]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4858,243.5595]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4863,0.0]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4850,-0.012]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4854,-2.78731]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4868,33.85833]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4872,35.55]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4858,243.5694]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4863,0.0]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4850,-0.012]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4854,-2.860527]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4868,33.81667]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4872,35.36666]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4858,243.8653]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4863,0.0]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4850,-0.012]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4854,-2.934241]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4868,33.69167]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4872,35.2]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4858,243.9455]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4863,0.0]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4850,-0.012]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4854,-2.640474]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4868,33.475]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4872,35.1]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4858,243.9439]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4863,0.0]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4850,-0.012]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4854,-2.787286]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4868,33.34166]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4872,35.00834]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4858,243.9698]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4863,0.0]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4850,-0.012]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4854,-2.861013]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4868,33.34166]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4872,34.96667]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4858,243.9735]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4863,0.0]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4850,-0.012]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4854,-2.713965]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4868,33.34166]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4872,34.925]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4858,243.9983]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4863,0.0]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4850,-0.012]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4854,-2.640451]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4868,33.16667]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4872,34.86666]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4858,244.0388]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4863,0.0]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4850,-0.012]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4854,-2.713647]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4868,33.1]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4872,34.74166]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4858,244.0436]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4863,0.0]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4850,-0.012]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4854,-2.64015]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4868,32.91667]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4872,34.6]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4858,244.0504]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4863,0.0]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4850,-0.012]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4854,-2.78688]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4868,32.73333]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4872,34.45833]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4858,244.0671]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4863,0.0]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4850,-0.012]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4854,-2.713771]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4868,32.55]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4872,34.29167]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4858,244.0828]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4863,0.0]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4850,-0.012]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4854,-2.640508]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4868,32.35833]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4872,34.125]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4858,244.1105]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4863,0.0]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4850,-0.012]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4854,-2.787445]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4868,32.19167]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4872,33.94167]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4858,244.1415]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4863,0.0]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4850,-0.012]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4854,-2.714207]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4868,32.03333]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4872,33.825]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4858,244.1527]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4863,0.0]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4850,-0.012]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4854,-2.714183]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4868,32.05833]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4872,33.79166]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4858,244.1701]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4863,0.0]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4850,-0.012]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4854,-2.713897]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4868,32.05833]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4872,33.75833]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4858,244.1613]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4863,0.0]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4850,-0.012]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4854,-2.787516]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4868,31.875]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4872,33.58333]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4858,244.1705]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4863,0.0]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4850,-0.012]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4854,-2.713666]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4868,31.73333]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4872,33.41667]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4858,244.1448]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4863,0.0]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4850,-0.012]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4854,-2.786698]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4868,31.63333]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4872,33.34166]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4858,244.1172]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4863,0.0]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4850,-0.012]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4854,-2.640107]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4868,31.60833]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4872,33.375]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4858,244.1368]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4863,0.0]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4850,-0.012]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4854,-2.786732]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4868,31.45]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4872,33.25833]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4858,244.1752]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4863,0.0]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4850,-0.012]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4854,-2.78714]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4868,31.33333]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4872,33.14167]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4858,244.172]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4863,0.0]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4850,-0.012]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4854,-2.932773]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4868,31.35]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4872,33.10833]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4858,244.1434]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4863,0.0]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4850,-0.012]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4854,-2.71314]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4868,31.25]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4872,33.04167]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4858,244.1758]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4863,0.0]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4850,-0.012]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4854,-2.713935]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4868,31.225]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4872,33.0]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4858,244.1888]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4863,0.0]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4850,-0.012]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4854,-2.861033]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4868,31.28333]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4872,33.04167]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4858,244.2214]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4863,0.0]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4850,-0.012]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4854,-2.860558]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4868,31.18333]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4872,33.01667]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4858,244.2218]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4863,0.0]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4850,-0.012]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4854,-2.787242]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4868,31.05]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4872,32.89167]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4858,244.2632]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4863,0.0]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4850,-0.012]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4854,-2.933827]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4868,30.93333]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4872,32.79166]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4858,244.2703]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4863,0.0]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4850,-0.012]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4854,-2.713941]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4868,30.95833]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4872,32.79166]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4858,244.2606]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4863,0.0]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4850,-0.012]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4854,-2.933611]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4868,30.84167]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4872,32.7]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4858,244.2716]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4863,0.0]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4850,-0.012]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4854,-2.714319]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4868,30.85]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4872,32.65833]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4858,244.2771]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4863,0.0]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4850,-0.012]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4854,-2.713919]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4868,30.74167]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4872,32.53333]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4858,244.3157]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4863,0.0]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4850,-0.012]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4854,-2.933623]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4868,30.66667]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4872,32.49166]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4858,244.5051]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4863,0.0]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4850,-0.012]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4854,-2.934044]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4868,30.59167]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4872,32.46667]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4858,244.4938]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4863,0.0]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4850,-0.012]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4854,-2.713427]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4868,30.48333]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4872,32.35]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4858,244.5248]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4863,0.0]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4850,-0.012]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4854,-2.934286]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4868,30.375]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4872,32.20833]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4858,244.5025]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4863,0.0]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4850,-0.012]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4854,-2.714039]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4868,30.30833]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4872,32.175]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4858,244.5264]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4863,0.0]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4850,-0.012]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4854,-2.934664]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4868,30.25833]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4872,32.13334]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4858,244.4846]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4863,0.0]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4850,-0.012]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4854,-2.934756]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4868,30.1]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4872,32.05]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4858,244.4605]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4863,0.0]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4850,-0.012]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4854,-2.861535]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4868,29.95833]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4872,31.91667]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4858,244.5186]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4863,0.0]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4850,-0.012]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4854,-2.788503]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4868,29.89166]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4872,31.84167]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4858,244.3809]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4863,0.0]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4850,-0.012]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4854,-2.861587]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4868,30.01666]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4872,31.96667]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4858,244.4483]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4863,0.0]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4850,-0.012]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4854,-3.008204]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4868,30.15]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4872,32.075]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4858,244.5068]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4863,0.0]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4850,-0.012]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4854,-2.788106]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4868,30.14166]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4872,32.05833]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4858,244.5715]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4863,0.0]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4850,-0.012]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4854,-2.861671]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4868,30.18333]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4872,32.1]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4858,244.5563]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4863,0.0]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4850,-0.012]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4854,-2.861826]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4868,30.15]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4872,32.125]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4858,244.3657]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4863,0.0]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4850,-0.012]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4854,-2.715258]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4868,30.11667]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4872,32.04167]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4858,244.0843]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4863,0.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4850,-0.012]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4854,-2.788044]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4868,30.04167]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4872,31.975]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4858,244.0266]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4863,0.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4850,-0.012]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4854,-2.787835]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4868,30.01666]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4872,31.93333]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4858,244.0566]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4863,0.0]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4850,-0.012]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4854,-3.154841]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4868,29.99167]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4872,31.95833]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4858,243.8384]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4863,0.0]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4850,-0.012]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4854,-3.00683]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4868,29.925]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4872,31.88333]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4858,243.8606]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4863,0.0]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4850,-0.012]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4854,-2.787028]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4868,30.025]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4872,31.925]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4858,243.7393]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4863,0.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4850,-0.012]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4854,-2.860178]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4868,30.05833]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4872,32.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4858,243.8355]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4863,0.0]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4850,-0.012]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4854,-2.933597]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4868,30.025]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4872,31.94167]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4858,243.8307]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4863,0.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4850,-0.012]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4854,-2.860749]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4868,30.10833]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4872,31.925]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4858,243.8356]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4863,0.0]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4850,-0.012]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4854,-2.71348]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4868,30.03333]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4872,31.94167]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4858,243.8771]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4863,0.0]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4850,-0.012]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4854,-2.786928]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4868,30.01666]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4872,31.95833]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4858,243.8669]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4863,0.0]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4850,-0.012]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4854,-2.86085]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4868,30.06667]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4872,31.95]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4858,243.8822]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4863,0.0]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4850,-0.012]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4854,-2.860073]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4868,29.975]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4872,31.85833]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4858,243.8784]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4863,0.0]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4850,-0.012]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4854,-2.93382]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4868,29.76666]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4872,31.73333]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4858,243.8964]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4863,0.0]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4850,-0.012]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4854,-2.933814]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4868,29.7]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4872,31.58333]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4858,243.6618]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4863,0.0]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4850,-0.012]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4854,-2.71441]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4868,29.7]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4872,31.50833]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4858,243.8191]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4863,0.0]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4850,-0.012]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4854,-3.154064]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4868,29.63333]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4872,31.41666]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4858,243.8183]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4863,0.0]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4850,-0.012]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4854,-3.080482]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4868,29.575]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4872,31.36667]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4858,243.8149]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4863,0.0]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4850,-0.012]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4854,-2.934415]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4868,29.525]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4872,31.3]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4858,243.8818]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4863,0.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4850,-0.012]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4854,-2.714016]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4868,29.50833]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4872,31.28333]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4858,243.8654]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4863,0.0]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4850,-0.012]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4854,-2.713893]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4868,29.49167]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4872,31.3]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4858,243.8519]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4863,0.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4850,-0.012]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4854,-2.860305]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4868,29.54167]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4872,31.28333]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4858,243.9418]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4863,0.0]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4850,-0.012]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4854,-2.932971]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4868,29.55]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4872,31.35833]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4858,244.0505]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4863,0.0]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4850,-0.012]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4854,-2.859828]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4868,29.64166]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4872,31.41666]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4858,244.0835]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4863,0.0]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4850,-0.012]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4854,-3.006583]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4868,29.9]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4872,31.65833]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4858,244.115]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4863,0.0]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4850,-0.012]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4854,-2.713849]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4868,30.00833]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4872,31.71667]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4858,244.0701]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4863,0.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4850,-0.012]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4854,-2.933734]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4868,30.325]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4872,32.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4858,244.1235]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4863,0.0]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4850,-0.012]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4854,-2.933876]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4868,30.44167]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4872,32.20833]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4858,244.1183]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4863,0.0]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4850,-0.012]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4854,-2.860375]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4868,30.63333]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4872,32.325]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4858,243.8676]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4863,0.0]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4850,-0.012]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4854,-2.714086]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4868,30.75833]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4872,32.49166]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4858,243.9141]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4863,0.0]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4850,-0.012]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4854,-3.008013]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4868,30.79167]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4872,32.575]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4858,243.939]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4863,0.0]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4850,-0.012]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4854,-2.934245]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4868,30.9]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4872,32.69167]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4858,243.9668]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4863,0.0]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4850,-0.012]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4854,-2.861341]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4868,30.99167]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4872,32.8]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4858,243.9836]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4863,0.0]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4850,-0.012]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4854,-2.860924]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4868,31.03333]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4872,32.9]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4858,243.9831]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4863,0.0]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4850,-0.012]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4854,-3.08141]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4868,31.175]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4872,33.06667]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4858,243.9784]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4863,0.0]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4850,-0.012]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4854,-2.861778]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4868,31.325]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4872,33.19167]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4858,243.9757]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4863,0.0]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4850,-0.012]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4854,-2.93439]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4868,31.325]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4872,33.19167]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4858,243.9622]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4863,0.0]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4850,-0.012]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4854,-2.934428]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4868,31.45]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4872,33.28333]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4858,244.0074]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4863,0.0]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4850,-0.012]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4854,-2.860888]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4868,31.36667]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4872,33.21667]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4858,244.0123]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4863,0.0]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4850,-0.012]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4854,-3.007994]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4868,31.4]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4872,33.26667]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4858,244.0381]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4863,0.0]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4850,-0.012]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4854,-3.007986]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4868,31.53333]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4872,33.4]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4858,244.0872]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4863,0.0]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4850,-0.012]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4854,-2.787808]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4868,31.525]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4872,33.39167]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4858,244.1175]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4863,0.0]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4850,-0.012]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4854,-2.788005]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4868,31.575]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4872,33.375]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4858,243.8353]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4863,0.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4850,-0.012]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4854,-2.787033]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4868,31.60833]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4872,33.375]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4858,243.2333]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4863,0.0]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4850,-0.012]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4854,-2.861095]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4868,31.65]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4872,33.33333]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4858,243.1364]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4863,0.0]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4850,-0.012]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4854,-2.64024]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4868,31.53333]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4872,33.29166]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4858,243.115]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4863,0.0]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4850,-0.012]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4854,-2.787551]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4868,31.475]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4872,33.2]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4858,243.1727]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4863,0.0]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4850,-0.012]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4854,-2.933959]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4868,31.58333]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4872,33.18333]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4858,243.1565]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4863,0.0]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4850,-0.012]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4854,-2.78719]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4868,31.5]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4872,33.175]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4858,243.1858]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4863,0.0]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4850,-0.012]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4854,-2.713385]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4868,31.54167]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4872,33.15]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4858,243.1623]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4863,0.0]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4850,-0.012]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4854,-2.713422]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4868,31.6]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4872,33.2]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4858,243.1464]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4863,0.0]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4850,-0.012]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4854,-2.640795]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4868,31.51666]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4872,33.09167]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4858,243.1612]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4863,0.0]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4850,-0.012]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4854,-2.640819]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4868,31.35]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4872,33.01667]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4858,243.1998]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4863,0.0]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4850,-0.012]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4854,-2.640823]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4868,31.35]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4872,32.99166]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4858,243.2204]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4863,0.0]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4850,-0.012]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4854,-2.787534]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4868,31.38333]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4872,32.93333]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4858,243.2533]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4863,0.0]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4850,-0.012]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4854,-2.934187]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4868,31.4]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4872,32.95833]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4858,243.277]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4863,0.0]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4850,-0.012]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4854,-2.640827]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4868,31.325]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4872,33.025]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4858,243.2659]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4863,0.0]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4850,-0.012]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4854,-2.714206]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4868,31.29167]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4872,33.00833]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4858,243.1255]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4863,0.0]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4850,-0.012]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4854,-2.934213]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4868,31.35]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4872,33.00834]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4858,243.1514]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4863,0.0]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4850,-0.012]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4854,-2.93417]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4868,31.35833]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4872,33.01667]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4858,243.1437]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4863,0.0]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4850,-0.012]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4854,-2.787253]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4868,31.48333]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4872,33.05833]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4858,243.1724]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4863,0.0]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4850,-0.012]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4854,-2.71397]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4868,31.56667]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4872,33.1]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4858,243.2136]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4863,0.0]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4850,-0.012]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4854,-2.860646]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4868,31.50833]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4872,33.1]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4858,243.2523]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4863,0.0]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4850,-0.012]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4854,-2.787853]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4868,31.5]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4872,33.10833]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4858,243.3508]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4863,0.0]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4850,-0.012]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4854,-2.714159]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4868,31.50833]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4872,33.19167]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4858,243.3152]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4863,0.0]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4850,-0.012]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4854,-2.860234]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4868,31.55833]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4872,33.275]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4858,243.1605]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4863,0.0]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4850,-0.012]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4854,-2.78715]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4868,31.7]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4872,33.375]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4858,243.1981]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4863,0.0]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4850,-0.012]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4854,-3.153919]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4868,31.7]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4872,33.45]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4858,243.1944]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4863,0.0]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4850,-0.012]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4854,-2.786867]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4868,31.78333]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4872,33.5]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4858,243.251]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4863,0.0]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4850,-0.012]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4854,-2.713514]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4868,31.79167]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4872,33.525]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4858,243.2301]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4863,0.0]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4850,-0.012]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4854,-2.786496]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4868,31.85833]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4872,33.56667]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4858,243.2267]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4863,0.0]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4850,-0.012]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4854,-2.786649]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4868,31.85]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4872,33.55]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4858,243.2312]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4863,0.0]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4850,-0.012]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4854,-2.713434]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4868,31.75]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4872,33.5]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4858,243.1324]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4863,0.0]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4850,-0.012]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4854,-2.639841]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4868,31.80833]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4872,33.55]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4858,243.1691]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4863,0.0]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4850,-0.012]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4854,-3.00629]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4868,31.84167]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4872,33.575]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4858,243.1693]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4863,0.0]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4850,-0.012]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4854,-2.639813]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4868,31.825]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4872,33.54167]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4858,243.1842]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4863,0.0]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4850,-0.012]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4854,-2.78673]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4868,31.725]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4872,33.45833]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4858,243.1735]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4863,0.0]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4850,-0.012]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4854,-2.71332]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4868,31.70833]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4872,33.40833]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4858,243.1213]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4863,0.0]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4850,-0.012]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4854,-3.006973]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4868,31.71667]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4872,33.45833]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4858,243.1634]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4863,0.0]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4850,-0.012]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4854,-2.786566]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4868,31.83333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4872,33.54167]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4858,243.1804]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4863,0.0]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4850,-0.012]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4854,-2.640324]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4868,31.875]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4872,33.59167]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4858,243.1763]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4863,0.0]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4850,-0.012]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4854,-2.713684]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4868,31.9]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4872,33.65]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4858,243.1388]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4863,0.0]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4850,-0.012]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4854,-2.860139]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4868,31.825]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4872,33.63334]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4858,243.1146]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4863,0.0]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4850,-0.012]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4854,-2.933535]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4868,31.88333]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4872,33.7]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4858,243.1326]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4863,0.0]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4850,-0.012]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4854,-2.713775]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4868,31.83333]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4872,33.625]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4858,243.1869]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4863,0.0]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4850,-0.012]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4854,-2.713782]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4868,31.8]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4872,33.55]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4858,243.1917]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4863,0.0]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4850,-0.012]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4854,-2.934465]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4868,31.71667]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4872,33.49166]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4858,243.2151]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4863,0.0]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4850,-0.012]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4854,-2.641141]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4868,31.65833]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4872,33.43333]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4858,243.2291]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4863,0.0]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4850,-0.012]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4854,-2.714526]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4868,31.64166]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4872,33.45]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4858,243.2388]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4863,0.0]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4850,-0.012]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4854,-2.641092]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4868,31.7]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4872,33.48333]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4858,243.2651]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4863,0.0]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4850,-0.012]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4854,-3.008033]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4868,31.63333]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4872,33.425]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4858,243.306]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4863,0.0]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4850,-0.012]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4854,-2.640846]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4868,31.59167]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4872,33.375]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4858,243.3127]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4863,0.0]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4850,-0.012]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4854,-2.78754]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4868,31.50833]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4872,33.3]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4858,243.3048]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4863,0.0]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4850,-0.012]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4854,-3.007476]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4868,31.51666]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4872,33.275]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4858,243.3544]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4863,0.0]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4850,-0.012]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4854,-2.640575]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4868,31.58333]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4872,33.30833]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4858,243.2644]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4863,0.0]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4850,-0.012]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4854,-2.933963]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4868,31.5]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4872,33.25833]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4858,243.2474]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4863,0.0]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4850,-0.012]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4854,-2.787723]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4868,31.475]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4872,33.29166]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4858,243.2853]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4863,0.0]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4850,-0.012]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4854,-2.787755]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4868,31.48333]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4872,33.325]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4858,243.2987]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4863,0.0]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4850,-0.012]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4854,-2.641237]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4868,31.575]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4872,33.40833]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4858,243.2676]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4863,0.0]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4850,-0.012]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4854,-2.640877]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4868,31.68333]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4872,33.5]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4858,243.306]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4863,0.0]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4850,-0.012]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4854,-2.641245]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4868,31.71667]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4872,33.53333]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4858,243.336]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4863,0.0]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4850,-0.012]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4854,-2.861966]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4868,31.71667]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4872,33.54167]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4858,243.4458]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4863,0.0]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4850,-0.012]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4854,-2.641732]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4868,31.79167]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4872,33.59167]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4858,243.4301]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4863,0.0]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4850,-0.012]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4854,-2.641279]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4868,31.74167]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4872,33.61667]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4858,243.4777]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4863,0.0]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4850,-0.012]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4854,-2.641708]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4868,31.73333]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4872,33.59167]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4858,243.5397]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4863,0.0]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4850,-0.012]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4854,-2.641873]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4868,31.81667]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4872,33.66667]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4858,243.5634]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4863,0.0]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4850,-0.012]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4854,-2.788109]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4868,31.88333]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4872,33.69167]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4858,243.5792]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4863,0.0]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4850,-0.012]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4854,-2.641622]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4868,31.80833]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4872,33.63334]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4858,243.6157]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4863,0.0]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4850,-0.012]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4854,-2.641459]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4868,31.80833]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4872,33.61667]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4858,243.6733]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4863,0.0]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4850,-0.012]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4854,-2.861223]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4868,31.78333]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4872,33.575]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4858,243.6663]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4863,0.0]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4850,-0.012]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4854,-2.641339]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4868,31.68333]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4872,33.50834]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4858,243.6902]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4863,0.0]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4850,-0.012]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4854,-2.641411]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4868,31.575]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4872,33.35833]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4858,243.7413]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4863,0.0]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4850,-0.012]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4854,-2.714473]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4868,31.475]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4872,33.25833]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4858,243.5619]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4863,0.0]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4850,-0.012]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4854,-3.154569]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4868,31.39166]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4872,33.225]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4858,243.5729]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4863,0.0]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4850,-0.012]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4854,-2.787681]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4868,31.35]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4872,33.14167]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4858,243.615]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4863,0.0]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4850,-0.012]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4854,-2.64081]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4868,31.275]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4872,33.075]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4858,243.6475]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4863,0.0]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4850,-0.012]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4854,-3.153656]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4868,31.175]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4872,33.05833]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4858,243.683]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4863,0.0]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4850,-0.012]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4854,-2.63983]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4868,31.1]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4872,32.94167]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4858,243.6852]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4863,0.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4850,-0.012]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4854,-2.713096]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4868,30.99167]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4872,32.875]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4858,243.6952]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4863,0.0]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4850,-0.012]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4854,-3.006742]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4868,30.875]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4872,32.73333]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4858,243.7563]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4863,0.0]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4850,-0.012]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4854,-2.933012]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4868,30.81667]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4872,32.68333]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4858,243.7744]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4863,0.0]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4850,-0.012]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4854,-2.932985]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4868,30.86667]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4872,32.74166]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4858,243.792]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4863,0.0]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4850,-0.012]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4854,-3.153623]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4868,30.825]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4872,32.69167]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4858,243.809]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4863,0.0]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4849,0.6]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4853,0.477189]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4867,30.43333]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4871,32.09167]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4857,0.06]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4862,0.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4849,0.6]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4853,0.477283]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4867,30.29167]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4871,31.95833]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4857,0.06]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4862,0.0]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4849,0.6]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4853,0.4773162]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4867,30.21667]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4871,31.9]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4857,0.06]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4862,0.0]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4849,0.6]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4853,0.4773854]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4867,30.26667]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4871,31.91666]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4857,0.06]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4862,0.0]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4849,0.6]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4853,0.4767635]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4867,30.29167]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4871,31.93333]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4857,0.06]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4862,0.0]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4849,0.6]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4853,0.4765387]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4867,30.2]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4871,31.85]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4857,0.06]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4862,0.0]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4849,0.6]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4853,0.4768394]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4867,30.18333]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4871,31.83333]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4857,0.06]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4862,0.0]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4849,0.6]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4853,0.4770255]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4867,30.23333]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4871,31.9]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4857,0.06]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4862,0.0]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4849,0.6]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4853,0.4770922]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4867,30.30833]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4871,31.975]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4857,0.06]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4862,0.0]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4849,0.6]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4853,0.4772228]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4867,30.39166]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4871,32.08333]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4857,0.06]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4862,0.0]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4849,0.6]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4853,0.4777596]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4867,30.46667]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4871,32.15]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4857,0.06]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4862,0.0]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4849,0.6]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4853,0.4775552]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4867,30.53333]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4871,32.2]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4857,0.06]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4862,0.0]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4849,0.6]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4853,0.477527]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4867,30.59167]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4871,32.26667]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4857,0.06]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4862,0.0]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4849,0.6]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4853,0.4778393]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4867,30.575]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4871,32.25833]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4857,0.06]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4862,0.0]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4849,0.6]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4853,0.4780906]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4867,30.575]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4871,32.275]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4857,0.06]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4862,0.0]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4849,0.6]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4853,0.4778797]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4867,30.61667]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4871,32.34166]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4857,0.06]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4862,0.0]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4849,0.6]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4853,0.4777329]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4867,30.70833]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4871,32.425]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4857,0.06]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4862,0.0]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4849,0.6]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4853,0.4775896]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4867,30.7]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4871,32.44167]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4857,0.06]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4862,0.0]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4849,0.6]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4853,0.4775079]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4867,30.775]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4871,32.50834]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4857,0.06]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4862,0.0]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4849,0.6]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4853,0.4775223]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4867,30.78333]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4871,32.525]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4857,0.06]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4862,0.0]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4849,0.6]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4853,0.4771523]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4867,30.86667]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4871,32.65833]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4857,0.06]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4862,0.0]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4849,0.6]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4853,0.4770544]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4867,30.93333]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4871,32.65]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4857,0.06]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4862,0.0]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4849,0.6]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4853,0.4775096]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4867,30.99167]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4871,32.69167]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4857,0.06]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4862,0.0]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4849,0.6]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4853,0.4771461]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4867,30.94167]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4871,32.66667]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4857,0.06]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4862,0.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4849,0.6]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4853,0.4772266]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4867,31.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4871,32.70833]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4857,0.06]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4862,0.0]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4849,0.6]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4853,0.4778427]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4867,31.00833]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4871,32.7]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4857,0.06]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4862,0.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4849,0.6]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4853,0.4772059]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4867,31.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4871,32.65]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4857,0.06]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4862,0.0]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4849,0.6]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4853,0.4773346]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4867,30.875]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4871,32.58333]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4857,0.06]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4862,0.0]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4849,0.6]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4853,0.4774506]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4867,30.89166]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4871,32.53333]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4857,0.06]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4862,0.0]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4849,0.6]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4853,0.4781741]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4867,30.75]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4871,32.45]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4857,0.06]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4862,0.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4849,0.6]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4853,0.4805739]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4867,30.7]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4871,32.375]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4857,0.06]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4862,0.0]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4849,0.6]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4853,0.4814415]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4867,30.64166]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4871,32.33333]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4857,0.06]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4862,0.0]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4849,0.6]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4853,0.4821763]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4867,30.58333]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4871,32.275]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4857,0.06]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4862,0.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4849,0.6]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4853,0.4799948]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4867,30.56667]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4871,32.19167]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4857,0.06]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4862,0.0]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4849,0.6]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4853,0.4795652]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4867,30.45]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4871,32.1]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4857,0.06]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4862,0.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4849,0.6]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4853,0.4793487]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4867,30.30833]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4871,32.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4857,0.06]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4862,0.0]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4849,0.6]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4853,0.4793645]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4867,30.26667]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4871,31.91666]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4857,0.06]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4862,0.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4849,0.6]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4853,0.4811017]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4867,30.15833]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4871,31.84167]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4857,0.06]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4862,0.0]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4849,0.6]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4853,0.4811435]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4867,30.09167]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4871,31.80833]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4857,0.06]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4862,0.0]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4849,0.6]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4853,0.4809253]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4867,30.09167]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4871,31.80833]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4857,0.06]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4862,0.0]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4849,0.6]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4853,0.4816186]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4867,30.03333]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4871,31.75833]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4857,0.06]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4862,0.0]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4849,0.6]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4853,0.4820059]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4867,29.93333]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4871,31.6]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4857,0.06]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4862,0.0]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4849,0.6]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4853,0.4821412]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4867,29.975]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4871,31.7]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4857,0.06]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4862,0.0]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4849,0.6]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4853,0.4821504]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4867,29.93333]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4871,31.65833]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4857,0.06]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4862,0.0]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4849,0.6]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4853,0.4826275]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4867,29.84167]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4871,31.58333]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4857,0.06]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4862,0.0]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4849,0.6]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4853,0.4827825]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4867,29.74167]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4871,31.44167]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4857,0.06]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4862,0.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4849,0.6]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4853,0.481146]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4867,29.65]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4871,31.31667]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4857,0.06]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4862,0.0]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4849,0.6]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4853,0.4802315]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4867,29.59167]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4871,31.225]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4857,0.06]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4862,0.0]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4849,0.6]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4853,0.4799155]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4867,29.48333]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4871,31.10833]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4857,0.06]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4862,0.0]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4849,0.6]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4853,0.4803392]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4867,29.41666]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4871,31.075]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4857,0.06]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4862,0.0]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4849,0.6]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4853,0.4811854]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4867,29.275]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4871,30.91666]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4857,0.06]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4862,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4849,0.6]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4849,340.35]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4853,0.5234171]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4867,24.68333]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4871,26.575]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4857,0.06]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4862,8.413865]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4849,340.9667]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4853,0.5240754]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4867,24.675]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4871,26.55833]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4857,0.06]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4862,9.007762]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4849,346.75]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4853,0.526426]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4867,24.68333]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4871,26.58333]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4857,0.06]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4862,9.631912]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4849,349.5]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4853,0.5253284]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4867,24.68333]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4871,26.58333]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4857,0.06]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4862,10.2411]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4849,352.05]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4853,0.5241375]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4867,24.65833]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4871,26.525]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4857,0.06]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4862,10.8353]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4849,354.3167]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4853,0.5061021]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4867,24.6]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4871,26.49167]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4857,0.06]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4862,11.5203]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4849,356.4167]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4853,0.4857543]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4867,24.58333]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4871,26.41666]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4857,0.06]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4862,12.14495]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4849,351.95]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4853,0.4866026]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4867,24.55]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4871,26.38333]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4857,0.06]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4862,12.81515]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4849,360.75]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4853,0.4865047]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4867,24.525]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4871,26.34167]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4857,0.06]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4862,13.50068]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4849,362.3833]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4853,0.4878426]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4867,24.59167]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4871,26.33333]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4857,0.06]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4862,14.14102]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4849,363.8833]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4853,0.4888673]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4867,24.61667]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4871,26.325]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4857,0.06]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4862,14.84168]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4849,365.2666]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4853,0.4879381]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4867,24.61667]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4871,26.30833]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4857,0.06]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4862,15.48163]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4849,354.5166]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4853,0.4892017]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4867,24.725]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4871,26.30833]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4857,0.06]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4862,16.12154]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4849,367.5667]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4853,0.4892551]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4867,24.68333]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4871,26.375]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4857,0.06]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4862,16.77625]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4849,368.5333]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4853,0.4858453]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4867,24.78333]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4871,26.425]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4857,0.06]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4862,17.4002]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4849,369.5333]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4853,0.4855895]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4867,24.73333]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4871,26.44167]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4857,0.06]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4862,18.03959]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4849,370.5333]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4853,0.4862976]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4867,24.73333]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4871,26.475]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4857,0.06]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4862,18.69425]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4849,371.4333]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4853,0.4852123]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4867,24.775]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4871,26.51666]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4857,0.06]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4862,19.31838]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4849,362.9333]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4853,0.510007]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4867,24.875]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4871,26.55833]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4857,0.06]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4862,19.88154]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4849,372.85]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4853,0.4859805]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4867,24.9]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4871,26.59167]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4857,0.06]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4862,20.42945]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4849,373.4333]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4853,0.4863366]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4867,24.90833]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4871,26.625]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4857,0.06]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4862,20.93193]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4849,373.9833]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4853,0.4850037]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4867,24.90833]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4871,26.63333]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4857,0.06]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4862,21.4038]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4849,374.45]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4853,0.484934]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4867,24.90833]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4871,26.69167]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4857,0.06]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4862,21.85987]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4849,374.7167]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4853,0.4853313]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4867,25.075]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4871,26.71667]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4857,0.06]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4862,22.22473]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4849,340.1167]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4853,0.6529699]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4867,25.075]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4871,26.78333]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4857,0.06]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4862,22.52868]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4849,307.75]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4853,0.7739034]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4867,25.06667]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4871,26.80833]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4857,0.06]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4862,22.84802]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4849,289.6167]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4853,0.7751808]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4867,25.03333]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4871,26.81667]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4857,0.06]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4862,23.19777]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4849,280.6667]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4853,0.7741807]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4867,25.05833]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4871,26.81667]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4857,0.06]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4862,23.71492]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4849,280.6833]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4853,0.7718646]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4867,25.06667]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4871,26.83333]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4857,0.06]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4862,24.59739]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4849,280.0833]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4853,0.7700293]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4867,25.13333]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4871,26.93333]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4857,0.06]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4862,25.89121]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4849,283.1333]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4853,0.7660125]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4867,25.21667]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4871,26.98333]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4857,0.06]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4862,26.86514]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4849,283.7667]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4853,0.7607434]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4867,25.225]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4871,27.05]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4857,0.06]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4862,25.93571]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4849,289.1333]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4853,0.7576627]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4867,25.3]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4871,27.08333]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4857,0.06]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4862,26.66592]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4849,293.45]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4853,0.7582777]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4867,25.26667]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4871,27.05833]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4857,0.06]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4862,28.24864]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4849,285.9]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4853,0.7584581]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4867,25.31667]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4871,27.10833]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4857,0.06]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4862,29.93757]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4849,287.1]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4853,0.7583659]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4867,25.31667]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4871,27.18333]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4857,0.06]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4862,30.78938]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4849,288.7833]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4853,0.760287]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4867,25.39166]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4871,27.24167]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4857,0.06]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4862,29.99744]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4849,290.9833]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4853,0.7629769]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4867,25.36667]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4871,27.23333]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4857,0.06]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4862,29.19024]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4849,298.65]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4853,0.7635145]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4867,25.48333]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4871,27.26666]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4857,0.06]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4862,31.94516]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4849,301.7667]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4853,0.7647476]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4867,25.53333]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4871,27.38333]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4857,0.06]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4862,32.00516]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4849,305.1]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4853,0.7645828]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4867,25.66667]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4871,27.40833]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4857,0.06]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4862,32.18712]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4849,310.0667]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4853,0.7633843]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4867,25.725]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4871,27.54167]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4857,0.06]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4862,32.5663]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4849,311.3]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4853,0.7628251]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4867,25.74167]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4871,27.55833]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4857,0.06]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4862,33.21969]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4849,309.9]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4853,0.7650724]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4867,25.75]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4871,27.53333]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4857,0.06]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4862,32.18398]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4849,317.7667]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4853,0.7638743]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4867,25.8]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4871,27.53333]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4857,0.06]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4862,34.02514]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4849,324.4]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4853,0.7632912]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4867,25.75833]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4871,27.45]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4857,0.06]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4862,34.11536]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4849,329.1667]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4853,0.7646372]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4867,25.725]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4871,27.48333]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4857,0.06]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4862,35.5905]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4849,324.7833]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4853,0.7646301]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4867,25.79167]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4871,27.45833]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4857,0.06]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4862,37.17224]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4849,322.8]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4853,0.7655396]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4867,25.76666]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4871,27.51666]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4857,0.06]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4862,37.88708]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4849,322.9167]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4853,0.7677175]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4867,25.825]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4871,27.53333]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4857,0.06]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4862,38.35723]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4849,322.8833]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4853,0.7680473]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4867,25.9]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4871,27.59167]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4857,0.06]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4862,39.02444]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4849,321.9833]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4853,0.7638199]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4867,26.00833]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4871,27.71667]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4857,0.06]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4862,39.37228]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4849,323.2]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4853,0.7641007]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4867,26.1]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4871,27.725]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4857,0.06]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4862,39.75051]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4849,320.95]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4853,0.7641926]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4867,26.16667]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4871,27.83333]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4857,0.06]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4862,39.85521]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4849,322.8667]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4853,0.7636381]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4867,26.20833]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4871,27.85833]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4857,0.06]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4862,40.55259]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4849,322.8667]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4853,0.7644766]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4867,26.29167]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4871,27.93333]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4857,0.06]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4862,41.41772]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4849,323.5]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4853,0.7655084]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4867,26.36667]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4871,28.00833]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4857,0.06]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4862,41.96296]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4849,324.1]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4853,0.7646883]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4867,26.46667]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4871,28.13333]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4857,0.06]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4862,42.56931]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4849,323.1833]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4853,0.7646656]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4867,26.625]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4871,28.20833]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4857,0.06]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4862,42.87166]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4849,319.7333]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4853,0.7678699]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4867,26.73333]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4871,28.36667]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4857,0.06]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4862,43.49329]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4849,319.75]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4853,0.7681193]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4867,26.81667]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4871,28.43333]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4857,0.06]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4862,44.02523]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4849,319.6667]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4853,0.7659571]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4867,26.83333]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4871,28.50833]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4857,0.06]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4862,44.48107]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4849,319.8333]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4853,0.764652]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4867,26.875]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4871,28.51666]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4857,0.06]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4862,44.98246]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4849,319.1833]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4853,0.766827]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4867,26.86667]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4871,28.54167]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4857,0.06]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4862,45.43765]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4849,315.9833]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4853,0.7654007]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4867,26.9]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4871,28.525]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4857,0.06]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4862,45.80137]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4849,318.8667]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4853,0.7663753]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4867,27.00833]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4871,28.63333]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4857,0.06]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4862,45.85977]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4849,320.2]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4853,0.7667689]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4867,27.21667]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4871,28.81667]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4857,0.06]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4862,46.73955]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4849,326.0333]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4853,0.7686103]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4867,27.3]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4871,28.85833]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4857,0.06]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4862,47.20927]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4849,326.3833]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4853,0.7692015]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4867,27.35]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4871,28.875]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4857,0.06]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4862,47.70914]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4849,324.6167]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4853,0.7720206]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4867,27.44167]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4871,29.03333]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4857,0.06]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4862,48.31575]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4849,328.6333]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4853,0.7844946]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4867,27.53333]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4871,29.075]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4857,0.06]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4862,48.8617]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4849,327.75]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4853,0.7884791]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4867,27.70833]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4871,29.25833]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4857,0.06]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4862,49.37627]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4849,330.6833]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4853,0.7918389]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4867,27.81667]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4871,29.31667]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4857,0.06]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4862,49.81628]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4849,331.3]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4853,0.7981212]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4867,27.86667]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4871,29.36667]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4857,0.06]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4862,50.33097]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4849,334.4333]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4853,0.8031287]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4867,28.025]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4871,29.525]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4857,0.06]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4862,51.05722]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4849,337.0667]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4853,0.7961996]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4867,28.13333]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4871,29.675]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4857,0.06]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4862,49.57915]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4849,335.45]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4853,0.7924867]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4867,28.14166]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4871,29.65]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4857,0.06]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4862,51.10879]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4849,329.7833]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4853,0.8253978]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4867,28.25]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4871,29.75]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4857,0.06]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4862,55.21947]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4849,327.95]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4853,0.8348572]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4867,28.45]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4871,29.93333]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4857,0.06]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4862,57.05002]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4849,330.4333]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4853,0.8449432]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4867,28.51666]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4871,30.03333]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4857,0.06]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4862,58.76097]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4849,334.9167]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4853,0.8538169]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4867,28.56667]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4871,30.05833]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4857,0.06]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4862,60.26222]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4849,338.5]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4853,0.8633303]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4867,28.675]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4871,30.125]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4857,0.06]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4862,61.82516]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4849,339.6667]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4853,0.8765965]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4867,28.81667]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4871,30.26666]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4857,0.06]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4862,63.72184]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4849,342.6667]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4853,0.8866561]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4867,28.875]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4871,30.33333]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4857,0.06]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4862,65.63448]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4849,344.6]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4853,0.9002192]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4867,29.025]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4871,30.43333]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4857,0.06]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4862,67.80506]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4849,347.3667]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4853,0.9201592]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4867,29.14166]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4871,30.56667]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4857,0.06]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4862,70.12767]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4849,345.3833]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4853,0.940938]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4867,29.175]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4871,30.6]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4857,0.06]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4862,72.57259]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4849,348.55]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4853,0.9621736]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4867,29.15]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4871,30.56667]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4857,0.06]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4862,75.13826]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4849,346.25]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4853,0.9830627]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4867,29.15833]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4871,30.525]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4857,0.06]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4862,77.73469]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4849,349.2333]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4853,1.002375]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4867,29.20833]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4871,30.58333]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4857,0.06]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4862,80.10285]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4849,349.35]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4853,1.018706]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4867,29.325]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4871,30.66667]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4857,0.06]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4862,82.45452]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4849,347.3167]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4853,1.033505]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4867,29.49167]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4871,30.81667]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4857,0.06]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4862,84.57806]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4849,348.9]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4853,1.049572]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4867,29.675]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4871,30.975]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4857,0.06]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4862,86.64077]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4849,349.9667]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4853,1.06892]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4867,29.83333]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4871,31.10833]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4857,0.06]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4862,88.931]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4849,350.6833]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4853,1.090175]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4867,29.95]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4871,31.20833]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4857,0.06]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4862,91.5252]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4849,349.3667]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4853,1.108379]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4867,30.25833]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4871,31.50833]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4857,0.06]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4862,93.52785]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4849,350.2666]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4853,1.139077]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4867,30.43333]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4871,31.68333]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4857,0.06]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4862,96.94123]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4849,351.0667]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4853,1.171849]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4867,30.48333]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4871,31.7]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4857,0.06]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4862,100.0822]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4849,351.5833]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4853,1.209116]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4867,30.51666]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4871,31.80833]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4857,0.06]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4862,103.9058]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4849,351.9667]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4853,1.245457]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4867,30.74167]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4871,31.96667]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4857,0.06]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4862,107.1524]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4849,344.25]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4853,1.247645]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4867,30.91666]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4871,32.13334]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4857,0.06]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4862,106.4974]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4849,336.8333]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4853,1.079718]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4867,30.925]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4871,32.16667]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4857,0.06]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4862,92.22762]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4849,339.6667]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4853,1.343157]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4867,31.24167]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4871,32.48333]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4857,0.06]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4862,118.6227]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4849,350.15]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4853,1.389479]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4867,31.55833]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4871,32.80833]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4857,0.06]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4862,120.8484]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4849,349.55]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4853,1.405011]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4867,31.76666]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4871,33.04167]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4857,0.06]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4862,121.7843]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4849,350.05]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4853,1.42534]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4867,31.96667]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4871,33.24166]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4857,0.06]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4862,123.7984]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4849,350.8]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4853,1.347361]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4867,32.10833]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4871,33.40833]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4857,0.06]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4862,115.612]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4849,352.4667]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4853,1.264611]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4867,32.125]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4871,33.44167]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4857,0.06]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4862,110.2225]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4849,347.9]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4853,1.461382]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4867,32.35833]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4871,33.66667]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4857,0.06]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4862,127.7932]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4849,353.7167]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4853,1.330885]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4867,32.39167]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4871,33.73333]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4857,0.06]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4862,117.6661]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4849,350.8667]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4853,1.576219]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4867,32.65]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4871,33.99166]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4857,0.06]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4862,139.6055]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4849,350.95]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4853,1.628365]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4867,32.88334]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4871,34.25]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4857,0.06]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4862,143.3607]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4849,349.7333]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4853,1.675927]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4867,33.15]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4871,34.5]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4857,0.06]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4862,148.131]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4849,347.4666]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4853,1.598347]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4867,33.53333]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4871,34.88333]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4857,0.06]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4862,140.0802]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4849,352.1167]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4853,1.695261]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4867,33.71666]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4871,35.09167]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4857,0.06]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4862,150.4805]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4849,350.3667]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4853,1.806843]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4867,33.91667]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4871,35.30833]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4857,0.06]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4862,159.2688]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4849,353.8167]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4853,1.852329]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4867,34.2]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4871,35.575]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4857,0.06]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4862,164.0803]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4849,350.0]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4853,1.909211]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4867,34.475]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4871,35.84166]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4857,0.06]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4862,169.2234]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4849,346.2167]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4853,1.963456]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4867,34.775]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4871,36.18333]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4857,0.06]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4862,174.2282]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4849,347.2]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4853,2.018689]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4867,35.14167]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4871,36.525]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4857,0.06]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4862,179.2919]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4849,344.9666]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4853,2.080826]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4867,35.425]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4871,36.85]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4857,0.06]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4862,184.1587]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4849,346.0667]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4853,2.127575]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4867,35.66667]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4871,37.1]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4857,0.06]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4862,189.2057]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4849,346.4167]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4853,2.174608]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4867,35.74166]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4871,37.25833]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4857,0.06]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4862,194.1154]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4849,345.6167]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4853,2.229042]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4867,35.85833]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4871,37.41667]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4857,0.06]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4862,199.0105]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4849,348.25]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4853,2.282428]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4867,35.95]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4871,37.525]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4857,0.06]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4862,203.0115]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4849,347.8167]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4853,2.326036]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4867,36.1]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4871,37.76667]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4857,0.06]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4862,207.8155]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4849,346.4833]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4853,2.369102]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4867,36.25]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4871,37.975]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4857,0.06]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4862,212.8143]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4849,341.7833]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4853,2.320052]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4867,36.44167]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4871,38.15833]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4857,0.06]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4862,206.0686]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4849,336.65]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4853,2.35345]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4867,36.55833]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4871,38.35]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4857,0.06]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4862,213.3555]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4849,339.3667]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4853,2.550984]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4867,36.86666]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4871,38.66667]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4857,0.06]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4862,230.5449]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4849,343.5833]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4853,2.627461]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4867,37.23333]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4871,39.00834]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4857,0.06]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4862,235.5791]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4849,343.8333]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4853,2.675636]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4867,37.525]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4871,39.275]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4857,0.06]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4862,240.8673]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4849,347.5333]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4853,2.721185]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4867,37.84166]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4871,39.58333]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4857,0.06]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4862,245.216]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4849,347.6833]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4853,2.753069]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4867,38.025]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4871,39.825]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4857,0.06]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4862,248.9424]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4849,344.5833]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4853,2.776212]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4867,38.19167]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4871,40.11666]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4857,0.06]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4862,250.8076]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4849,345.5833]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4853,2.797904]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4867,38.45833]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4871,40.325]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4857,0.06]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4862,253.1871]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4849,346.1]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4853,2.814977]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4867,38.74166]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4871,40.66667]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4857,0.06]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4862,255.7027]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4849,342.4167]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4853,2.846396]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4867,38.85833]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4871,40.86666]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4857,0.06]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4862,258.385]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4849,344.6167]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4853,2.874469]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4867,39.15833]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4871,41.1]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4857,0.06]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4862,261.3566]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4849,345.75]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4853,2.883373]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4867,39.36666]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4871,41.46667]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4857,0.06]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4862,263.0428]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4849,346.4]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4853,2.900364]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4867,39.31667]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4871,41.56667]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4857,0.06]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4862,264.8067]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4849,344.45]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4853,2.928102]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4867,39.51667]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4871,41.75]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4857,0.06]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4862,267.3281]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4849,340.8833]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4853,2.947011]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4867,39.74166]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4871,42.025]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4857,0.06]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4862,269.3]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4849,340.3]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4853,2.980292]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4867,40.1]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4871,42.325]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4857,0.06]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4862,272.7856]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4849,338.45]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4853,3.024516]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4867,40.48333]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4871,42.56667]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4857,0.06]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4862,276.6951]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4849,336.2167]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4853,3.038]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4867,40.69167]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4871,42.81667]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4857,0.06]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4862,280.0442]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4849,336.4667]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4853,3.077959]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4867,40.725]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4871,42.96666]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4857,0.06]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4862,283.3745]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4849,337.3667]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4853,3.112858]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4867,40.95]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4871,43.15]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4857,0.06]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4862,287.2806]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4849,338.25]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4853,3.147365]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4867,41.15833]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4871,43.25833]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4857,0.06]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4862,291.4866]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4849,339.0333]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4853,3.180895]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4867,41.11666]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4871,43.275]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4857,0.06]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4862,295.1355]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4849,341.5833]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4853,3.212134]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4867,41.19167]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4871,43.41667]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4857,0.06]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4862,297.5757]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4849,341.2333]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4853,3.231929]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4867,41.275]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4871,43.525]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4857,0.06]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4862,299.7145]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4849,338.7166]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4853,3.270023]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4867,41.63334]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4871,43.79167]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4857,0.06]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4862,303.1521]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4849,339.8]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4853,3.291425]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4867,41.70833]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4871,43.96666]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4857,0.06]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4862,305.4852]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4849,341.35]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4853,3.313078]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4867,41.78333]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4871,44.025]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4857,0.06]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4862,307.6505]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4849,338.6]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4853,3.336564]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4867,42.06667]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4871,44.24166]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4857,0.06]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4862,309.832]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4849,338.85]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4853,3.377856]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4867,42.29167]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4871,44.49166]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4857,0.06]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4862,313.959]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4849,337.3333]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4853,3.411326]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4867,42.575]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4871,44.78333]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4857,0.06]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4862,317.0906]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4849,335.1]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4853,3.433428]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4867,42.68333]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4871,45.025]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4857,0.06]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4862,319.4367]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4849,338.0167]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4853,3.455156]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4867,42.63334]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4871,45.04167]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4857,0.06]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4862,321.707]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4849,334.9666]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4853,3.49462]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4867,42.59167]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4871,44.95833]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4857,0.06]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4862,326.0824]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4849,336.7667]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4853,3.546945]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4867,42.59167]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4871,44.99166]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4857,0.06]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4862,330.7553]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4849,337.7667]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4853,3.596006]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4867,42.60833]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4871,45.03333]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4857,0.06]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4862,335.5771]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4849,335.2833]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4853,3.639201]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4867,42.72499]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4871,45.33333]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4857,0.06]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4862,339.5739]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4849,333.7833]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4853,3.678781]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4867,43.25]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4871,45.71666]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4857,0.06]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4862,343.9886]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4849,338.2166]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4853,3.727304]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4867,43.61666]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4871,46.075]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4857,0.06]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4862,348.4894]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4849,337.8]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4853,3.763118]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4867,43.90833]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4871,46.33333]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4857,0.06]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4862,352.3289]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4849,336.4]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4853,3.816911]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4867,44.125]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4871,46.50833]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4857,0.06]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4862,357.5657]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4849,337.0667]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4853,3.830052]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4867,44.05]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4871,46.55833]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4857,0.06]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4862,358.4421]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4849,336.7833]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4853,3.845006]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4867,44.325]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4871,46.73333]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4857,0.06]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4862,360.5943]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4849,332.0833]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4853,3.880825]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4867,44.49166]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4871,46.88333]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4857,0.06]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4862,364.6396]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4849,335.8333]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4853,3.935224]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4867,44.025]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4871,46.64167]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4857,0.06]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4862,369.2527]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4849,334.0667]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4853,3.987417]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4867,43.73333]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4871,46.46666]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4857,0.06]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4862,373.7967]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4849,336.1833]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4853,4.047148]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4867,43.68333]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4871,46.525]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4857,0.06]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4862,379.3751]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4849,336.4833]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4853,4.079112]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4867,43.88333]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4871,46.70833]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4857,0.06]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4862,382.139]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4849,336.0]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4853,4.100683]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4867,44.08333]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4871,46.75833]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4857,0.06]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4862,384.711]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4849,335.5167]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4853,4.152515]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4867,44.14166]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4871,46.79167]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4857,0.06]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4862,389.9331]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4849,336.6833]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4853,4.210626]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4867,44.275]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4871,46.825]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4857,0.06]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4862,395.5457]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4849,334.5167]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4853,4.248363]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4867,44.4]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4871,47.01667]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4857,0.06]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4862,398.9032]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4849,334.4333]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4853,4.286034]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4867,44.69167]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4871,46.975]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4857,0.06]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4862,403.3311]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4849,330.8167]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4853,4.337701]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4867,44.775]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4871,47.04167]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4857,0.06]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4862,408.6351]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4849,332.95]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4853,4.396832]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4867,44.83333]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4871,46.95833]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4857,0.06]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4862,413.795]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4849,334.1167]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4853,4.384076]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4867,44.8]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4871,47.16667]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4857,0.06]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4862,412.149]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4849,335.15]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4853,4.409762]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4867,44.94167]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4871,47.45833]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4857,0.06]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4862,415.9921]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4849,334.4833]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4853,4.452427]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4867,44.875]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4871,47.35833]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4857,0.06]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4862,419.4268]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4849,334.9833]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4853,4.501998]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4867,44.40833]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4871,47.36666]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4857,0.06]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4862,424.2733]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4849,331.95]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4853,4.537531]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4867,44.70833]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4871,47.55833]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4857,0.06]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4862,427.7726]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4849,331.8833]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4853,4.575778]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4867,44.96666]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4871,47.89166]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4857,0.06]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4862,431.8677]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4849,331.5333]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4853,4.6206]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4867,45.13333]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4871,48.21666]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4857,0.06]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4862,437.0805]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4849,333.6667]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4853,4.662908]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4867,45.26666]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4871,48.34166]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4857,0.06]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4862,441.3503]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4849,331.25]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4853,4.697553]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4867,45.575]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4871,48.525]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4857,0.06]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4862,444.648]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4849,330.35]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4853,4.721832]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4867,46.20833]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4871,48.825]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4857,0.06]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4862,447.3366]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4849,331.95]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4853,4.739092]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4867,46.64166]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4871,49.21666]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4857,0.06]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4862,450.4713]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4849,329.8167]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4853,4.776764]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4867,47.06667]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4871,49.625]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4857,0.06]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4862,454.5353]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4849,328.55]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4853,4.798986]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4867,46.89166]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4871,49.66667]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4857,0.06]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4862,456.7079]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4849,327.0]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4853,4.821434]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4867,46.89166]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4871,49.60833]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4857,0.06]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4862,459.3533]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4849,328.3833]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4853,4.863506]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4867,46.925]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4871,49.74166]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4857,0.06]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4862,463.7784]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4849,328.6167]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4853,4.897866]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4867,47.47499]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4871,49.96666]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4857,0.06]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4862,467.3094]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4849,330.2166]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4853,4.947122]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4867,47.675]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4871,50.26667]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4857,0.06]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4862,472.899]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4849,329.8833]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4853,4.995224]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4867,48.05833]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4871,50.68333]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4857,0.06]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4862,478.3401]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4849,328.1333]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4853,5.029778]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4867,48.325]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4871,51.05]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4857,0.06]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4862,481.4731]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4849,328.2833]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4853,5.042437]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4867,48.53333]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4871,51.41667]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4857,0.06]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4862,483.8684]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4849,329.3667]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4853,5.061029]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4867,48.55833]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4871,51.45833]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4857,0.06]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4862,486.3496]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4849,327.3]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4853,5.098489]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4867,48.48333]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4871,51.54167]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4857,0.06]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4862,490.7322]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4849,329.1833]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4853,5.150771]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4867,48.61666]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4871,51.625]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4857,0.06]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4862,495.9967]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4849,328.1833]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4853,5.193521]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4867,48.46666]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4871,51.80833]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4857,0.06]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4862,500.5176]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4849,328.4666]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4853,5.236736]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4867,48.59166]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4871,51.975]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4857,0.06]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4862,504.8761]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4849,328.3667]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4853,5.273201]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4867,49.09166]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4871,52.13333]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4857,0.06]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4862,508.5273]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4849,326.9167]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4853,5.294954]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4867,49.55833]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4871,52.375]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4857,0.06]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4862,510.8167]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4849,327.85]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4853,5.313475]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4867,50.05833]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4871,52.94167]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4857,0.06]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4862,514.2585]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4849,328.2333]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4853,5.35445]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4867,50.55833]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4871,53.29167]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4857,0.06]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4862,519.1365]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4849,325.8833]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4853,5.406974]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4867,50.83333]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4871,53.50833]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4857,0.06]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4862,525.0202]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4849,325.65]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4853,5.440833]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4867,50.8]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4871,53.75]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4857,0.06]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4862,528.7838]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4849,325.7833]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4853,5.475817]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4867,50.70833]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4871,53.68333]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4857,0.06]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4862,531.9952]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4849,320.9833]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4853,5.508424]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4867,50.75833]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4871,53.70833]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4857,0.06]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4862,536.1057]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4849,325.5333]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4853,5.56637]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4867,50.75]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4871,53.75]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4857,0.06]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4862,540.5179]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4849,325.95]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4853,5.582668]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4867,50.75]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4871,53.99166]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4857,0.06]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4862,542.2866]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4849,324.6]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4853,5.606258]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4867,50.85833]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4871,54.10833]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4857,0.06]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4862,545.2485]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4849,325.3]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4853,5.622973]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4867,51.51666]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4871,54.48333]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4857,0.0595]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4862,548.2398]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4849,322.1667]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4853,5.676754]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4867,51.775]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4871,54.61666]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4857,0.06]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4862,554.3475]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4849,324.8833]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4853,5.728738]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4867,52.275]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4871,55.05]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4857,0.06]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4862,560.1931]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4849,325.3833]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4853,5.768292]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4867,52.46666]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4871,55.275]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4857,0.06]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4862,564.9644]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4849,325.75]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4853,5.807467]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4867,52.34166]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4871,55.5]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4857,0.06]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4862,569.9022]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4849,322.2833]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4853,5.838869]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4867,52.24166]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4871,55.575]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4857,0.06]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4862,572.5903]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4849,323.2166]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4853,5.865515]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4867,52.15]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4871,55.58333]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4857,0.06]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4862,575.3107]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4849,322.6167]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4853,5.878284]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4867,52.41667]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4871,55.84166]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4857,0.06]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4862,576.9672]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4849,323.4833]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4853,5.885069]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4867,52.825]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4871,56.34166]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4857,0.06]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4862,578.3052]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4849,321.1167]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4853,5.904911]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4867,53.175]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4871,56.65]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4857,0.06]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4862,582.2391]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4849,322.8]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4853,5.954737]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4867,53.25]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4871,56.72499]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4857,0.06]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4862,586.9879]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4849,322.7833]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4853,5.95662]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4867,53.53333]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4871,56.95833]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4857,0.06]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4862,587.7519]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4849,321.55]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4853,5.963617]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4867,53.85833]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4871,57.16667]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4857,0.06]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4862,589.8798]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4849,319.9167]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4853,5.990129]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4867,54.15833]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4871,57.51667]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4857,0.06]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4862,593.383]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4849,319.8833]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4853,6.011492]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4867,54.66667]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4871,57.71666]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4857,0.06]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4862,596.2153]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4849,315.7166]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4853,6.034682]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4867,54.75]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4871,57.84166]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4857,0.06]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4862,600.3606]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4849,319.35]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4853,6.047638]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4867,55.175]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4871,57.91667]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4857,0.06]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4862,601.463]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4849,316.5833]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4853,6.092373]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4867,55.59166]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4871,58.10833]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4857,0.06]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4862,607.139]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4849,315.9167]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4853,6.153598]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4867,55.51667]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4871,58.18333]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4857,0.06]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4862,613.9235]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4849,318.05]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4853,6.186219]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4867,55.68333]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4871,58.43333]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4857,0.06]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4862,617.7731]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4849,316.8333]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4853,6.200192]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4867,55.85833]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4871,58.7]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4857,0.06]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4862,620.2501]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4849,316.5333]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4853,6.212196]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4867,55.91667]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4871,58.84166]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4857,0.06]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4862,622.2977]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4849,315.15]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4853,6.212942]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4867,56.16667]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4871,59.03333]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4857,0.06]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4862,623.2011]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4849,316.6167]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4853,6.228935]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4867,56.19167]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4871,59.11666]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4857,0.06]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4862,625.1763]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4849,317.1]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4853,6.26521]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4867,56.56667]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4871,59.425]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4857,0.06]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4862,629.859]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4849,317.4]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4853,6.292536]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4867,56.825]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4871,59.41667]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4857,0.06]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4862,633.4186]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4849,314.5833]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4853,6.325067]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4867,56.55833]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4871,59.675]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4857,0.06]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4862,637.2905]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4849,315.8]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4853,6.363348]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4867,56.55833]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4871,59.84166]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4857,0.06]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4862,642.0782]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4849,312.4833]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4853,6.408951]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4867,56.65833]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4871,60.03333]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4857,0.06]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4862,647.8896]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4849,314.9833]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4853,6.436028]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4867,56.64167]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4871,60.09999]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4857,0.06]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4862,649.7364]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4849,313.7667]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4853,6.432357]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4867,56.71666]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4871,60.175]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4857,0.06]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4862,649.6708]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4849,315.3]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4853,6.472187]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4867,56.66667]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4871,60.15833]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4857,0.06]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4862,654.988]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4849,314.0]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4853,6.510706]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4867,57.5]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4871,60.53333]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4857,0.06]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4862,659.6628]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4849,313.3]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4853,6.540822]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4867,57.825]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4871,60.85833]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4857,0.06]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4862,663.3771]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4849,312.2333]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4853,6.553777]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4867,58.15833]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4871,60.97499]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4857,0.06]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4862,665.576]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4849,312.8333]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4853,6.57396]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4867,58.25]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4871,60.85833]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4857,0.06]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4862,668.4933]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4849,312.7]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4853,6.596079]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4867,58.85833]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4871,61.30833]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4857,0.06]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4862,671.6856]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4849,310.8667]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4853,6.615617]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4867,59.0]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4871,61.55]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4857,0.06]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4862,675.1691]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4849,312.9833]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4853,6.648733]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4867,58.5]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4871,61.10833]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4857,0.06]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4862,678.7062]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4849,312.5]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4853,6.697661]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4867,58.025]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4871,61.025]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4857,0.06]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4862,682.4413]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4849,312.8667]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4853,6.740063]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4867,57.89166]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4871,61.05]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4857,0.06]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4862,685.4094]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4849,311.7167]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4853,6.749452]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4867,58.29167]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4871,61.05833]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4857,0.06]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4862,687.0814]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4849,313.9167]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4853,6.77412]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4867,58.31667]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4871,61.20833]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4857,0.06]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4862,690.6743]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4849,314.2833]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4853,6.832986]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4867,57.70833]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4871,60.76666]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4857,0.06]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4862,695.5836]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4849,314.1833]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4853,6.89307]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4867,56.825]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4871,60.10833]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4857,0.06]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4862,698.7859]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4849,314.8167]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4853,6.933867]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4867,55.78333]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4871,59.99166]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4857,0.06]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4862,702.6802]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4849,316.5]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4853,6.968793]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4867,55.16667]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4871,60.15]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4857,0.06]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4862,705.5632]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4849,312.3833]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4853,6.998973]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4867,55.73333]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4871,60.28333]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4857,0.06]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4862,709.0889]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4849,313.0167]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4853,7.027665]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4867,55.91667]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4871,60.18333]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4857,0.06]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4862,712.0923]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4849,314.8333]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4853,7.060783]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4867,56.06667]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4871,60.10833]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4857,0.06]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4862,714.9206]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4849,316.2667]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4853,7.091407]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4867,56.275]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4871,60.175]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4857,0.06]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4862,718.1899]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4849,314.6667]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4853,7.106806]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4867,56.875]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4871,60.39166]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4857,0.06]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4862,720.788]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4849,315.4667]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4853,7.134701]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4867,57.5]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4871,61.04167]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4857,0.06]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4862,724.6277]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4849,314.1333]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4853,7.138582]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4867,57.775]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4871,61.08333]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4857,0.06]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4862,726.1716]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4849,314.9666]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4853,7.152755]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4867,57.66667]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4871,61.05]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4857,0.06]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4862,728.4045]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4849,313.7166]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4853,7.180822]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4867,57.71666]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4871,60.71666]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4857,0.06]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4862,731.0302]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4849,312.9333]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4853,7.217113]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4867,58.48333]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4871,61.09166]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4857,0.06]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4862,735.2819]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4849,314.1]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4853,7.228919]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4867,59.175]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4871,61.63333]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4857,0.06]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4862,738.2517]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4849,312.1167]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4853,7.23651]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4867,59.56667]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4871,62.22499]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4857,0.06]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4862,741.0313]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4849,310.8]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4853,7.234324]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4867,60.15833]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4871,62.78333]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4857,0.06]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4862,743.0908]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4849,310.9667]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4853,7.238613]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4867,60.40833]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4871,63.025]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4857,0.06]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4862,745.6689]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4849,310.6167]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4853,7.250608]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4867,60.29167]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4871,62.94167]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4857,0.06]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4862,747.2544]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4849,308.0333]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4853,7.256781]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4867,60.44167]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4871,63.15]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4857,0.06]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4862,750.0328]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4849,310.6833]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4853,7.268228]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4867,60.78333]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4871,63.43333]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4857,0.06]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4862,752.7168]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4849,308.6667]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4853,7.267764]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4867,60.91667]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4871,63.66667]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4857,0.06]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4862,754.4256]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4849,310.1667]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4853,7.321443]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4867,59.875]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4871,62.925]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4857,0.06]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4862,758.5664]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4849,308.1333]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4853,7.356483]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4867,59.93333]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4871,63.1]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4857,0.06]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4862,761.2912]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4849,311.4833]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4853,7.376965]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4867,59.93333]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4871,63.08333]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4857,0.06]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4862,762.8052]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4849,311.85]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4853,7.391023]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4867,59.78333]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4871,63.325]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4857,0.06]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4862,765.3576]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4849,309.8333]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4853,7.39604]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4867,60.41667]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4871,63.75]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4857,0.06]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4862,767.9541]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4849,309.6833]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4853,7.412228]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4867,60.175]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4871,63.40833]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4857,0.06]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4862,769.9276]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4849,309.6333]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4853,7.443768]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4867,59.95]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4871,63.16667]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4857,0.06]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4862,773.1153]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4849,309.7]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4853,7.493146]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4867,59.15]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4871,62.63333]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4857,0.06]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4862,775.7879]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4849,311.35]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4853,7.540587]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4867,58.36666]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4871,62.13333]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4857,0.06]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4862,778.5609]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4849,313.3333]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4853,7.587502]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4867,57.83333]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4871,61.54167]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4857,0.06]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4862,781.3798]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4849,313.0667]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4853,7.621971]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4867,58.10833]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4871,61.81667]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4857,0.06]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4862,784.4138]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4849,312.35]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4853,7.638283]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4867,58.08333]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4871,62.025]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4857,0.06]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4862,786.5955]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4849,311.7833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4853,7.65374]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4867,58.15]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4871,62.25833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4857,0.06]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4862,788.7567]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4849,311.3667]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4853,7.687042]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4867,57.525]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4871,61.80833]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4857,0.06]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4862,791.6443]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4849,313.4167]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4853,7.706387]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4867,57.55833]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4871,61.94167]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4857,0.06]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4862,793.4888]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4849,313.6833]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4853,7.736228]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4867,57.74166]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4871,61.925]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4857,0.06]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4862,797.1111]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4849,311.5]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4853,7.739588]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4867,58.93333]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4871,62.8]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4857,0.06]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4862,799.8347]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4849,310.4]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4853,7.758246]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4867,58.51666]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4871,62.28333]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4857,0.06]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4862,803.4854]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4849,310.4167]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4853,7.785996]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4867,59.04167]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4871,62.66667]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4857,0.06]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4862,805.695]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4849,310.4666]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4853,7.794092]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4867,59.55833]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4871,63.075]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4857,0.06]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4862,809.6182]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4849,309.4667]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4853,7.794749]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4867,59.44167]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4871,62.94167]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4857,0.06]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4862,809.7283]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4849,310.4333]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4853,7.825944]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4867,59.08333]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4871,62.39166]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4857,0.06]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4862,811.6748]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4849,310.4167]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4853,7.863323]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4867,59.26666]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4871,62.49166]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4857,0.06]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4862,815.0398]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4849,312.8167]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4853,7.889591]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4867,59.69167]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4871,63.11666]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4857,0.06]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4862,819.1433]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4849,310.6]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4853,7.916543]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4867,59.70833]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4871,63.11666]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4857,0.06]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4862,823.3733]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4849,309.0333]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4853,7.934465]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4867,59.84166]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4871,63.10833]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4857,0.06]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4862,825.4821]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4849,309.05]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4853,7.95808]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4867,60.19167]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4871,63.31667]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4857,0.06]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4862,828.4004]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4849,306.9333]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4853,7.952171]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4867,60.49166]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4871,63.71666]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4857,0.06]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4862,829.498]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4849,308.0333]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4853,7.947312]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4867,61.01666]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4871,64.39167]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4857,0.06]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4862,830.5716]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4849,305.1833]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4853,7.940819]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4867,62.05833]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4871,65.25]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4857,0.06]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4862,834.5184]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4849,304.6]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4853,7.928952]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4867,61.70833]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4871,64.9]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4857,0.06]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4862,839.0388]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4849,308.1167]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4853,7.949387]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4867,61.0]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4871,64.55833]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4857,0.06]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4862,840.677]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4849,307.4]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4853,7.973126]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4867,60.59166]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4871,63.9]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4857,0.06]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4862,842.1602]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4849,309.6667]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4853,7.992778]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4867,61.06667]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4871,64.13333]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4857,0.06]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4862,843.6198]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4849,306.2]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4853,8.002776]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4867,61.74166]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4871,64.5]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4857,0.06]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4862,846.5049]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4849,305.0]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4853,8.002454]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4867,62.08333]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4871,64.85833]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4857,0.06]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4862,848.1212]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4849,305.2166]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4853,7.99604]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4867,63.275]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4871,65.63333]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4857,0.06]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4862,850.4724]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4849,303.05]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4853,7.978158]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4867,63.90833]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4871,66.31667]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4857,0.06]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4862,851.8104]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4849,301.9]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4853,7.979097]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4867,64.025]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4871,66.48333]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4857,0.06]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4862,853.6116]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4849,303.4167]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4853,7.984047]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4867,64.875]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4871,66.83334]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4857,0.06]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4862,856.82]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4849,301.9333]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4853,7.997658]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4867,65.20834]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4871,67.3]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4857,0.06]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4862,860.9687]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4849,302.85]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4853,8.011342]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4867,64.95]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4871,67.3]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4857,0.06]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4862,863.332]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4849,303.15]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4853,8.047887]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4867,64.19167]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4871,66.88333]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4857,0.06]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4862,864.7585]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4849,303.9667]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4853,8.035642]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4867,64.91666]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4871,66.9]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4857,0.06]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4862,864.2693]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4849,302.2166]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4853,8.022804]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4867,65.66666]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4871,67.56667]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4857,0.06]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4862,865.6057]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4849,301.7833]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4853,8.027277]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4867,65.61666]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4871,67.64167]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4857,0.06]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4862,867.3243]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4849,298.8667]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4853,8.038371]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4867,65.59167]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4871,67.575]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4857,0.06]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4862,868.8505]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4849,298.1]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4853,8.046642]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4867,65.725]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4871,67.85]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4857,0.06]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4862,870.4953]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4849,301.3167]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4853,8.079123]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4867,66.14167]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4871,68.03333]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4857,0.06]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4862,874.8575]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4849,300.6833]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4853,8.090137]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4867,65.21667]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4871,67.24166]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4857,0.06]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4862,875.6313]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4849,302.5]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4853,8.126778]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4867,65.05]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4871,66.99166]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4857,0.06]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4862,877.9626]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4849,300.6]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4853,8.147706]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4867,65.58334]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4871,67.41666]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4857,0.06]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4862,880.3333]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4849,300.95]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4853,8.155787]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4867,65.41666]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4871,67.325]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4857,0.06]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4862,881.7324]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4849,300.8667]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4853,8.163632]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4867,65.14167]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4871,67.21667]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4857,0.06]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4862,881.09]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4849,300.85]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4853,8.177528]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4867,64.325]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4871,66.31667]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4857,0.06]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4862,881.1343]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4849,301.9167]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4853,8.20638]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4867,64.225]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4871,65.86667]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4857,0.06]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4862,881.2599]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4849,301.8833]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4853,8.189942]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4867,65.175]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4871,66.74166]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4857,0.06]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4862,881.3936]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4849,300.95]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4853,8.200644]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4867,64.925]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4871,66.575]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4857,0.06]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4862,883.3055]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4849,300.6667]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4853,8.245613]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4867,64.875]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4871,66.50833]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4857,0.06]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4862,887.2537]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4849,301.5]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4853,8.248065]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4867,65.25833]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4871,66.80833]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4857,0.06]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4862,887.6082]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4849,304.5333]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4853,8.280243]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4867,65.15833]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4871,66.78333]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4857,0.06]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4862,892.5352]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4849,303.2833]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4853,8.310615]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4867,65.0]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4871,66.74166]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4857,0.06]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4862,894.7946]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4849,300.05]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4853,8.282704]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4867,65.35833]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4871,67.05]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4857,0.06]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4862,892.1152]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4849,302.3167]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4853,8.251277]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4867,65.775]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4871,67.75]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4857,0.06]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4862,891.9649]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4849,300.8667]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4853,8.247511]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4867,66.26667]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4871,68.04166]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4857,0.06]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4862,893.4725]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4849,300.2667]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4853,8.237394]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4867,66.60833]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4871,68.09167]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4857,0.06]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4862,893.5864]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4849,299.5667]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4853,8.273726]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4867,66.43333]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4871,68.04166]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4857,0.06]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4862,898.2912]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4849,298.9333]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4853,8.332239]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4867,66.55]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4871,68.04166]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4857,0.06]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4862,905.362]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4849,300.3833]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4853,8.337506]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4867,67.04166]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4871,68.575]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4857,0.06]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4862,908.1533]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4849,299.9167]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4853,8.325114]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4867,67.075]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4871,69.00833]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4857,0.06]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4862,908.6956]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4849,297.5833]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4853,8.324518]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4867,66.8]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4871,69.05833]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4857,0.06]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4862,909.2371]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4849,296.2833]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4853,8.33845]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4867,67.41666]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4871,69.35]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4857,0.06]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4862,912.8796]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4849,298.0833]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4853,8.351281]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4867,67.19167]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4871,69.43333]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4857,0.06]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4862,914.2627]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4849,296.9333]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4853,8.354535]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4867,67.43333]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4871,69.10833]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4857,0.06]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4862,914.9974]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4849,295.1167]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4853,8.36235]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4867,67.44167]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4871,69.23333]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4857,0.06]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4862,915.7758]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4849,297.55]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4853,8.361547]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4867,67.86667]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4871,69.575]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4857,0.06]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4862,917.1204]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4849,296.9333]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4853,8.387127]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4867,67.775]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4871,69.725]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4857,0.06]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4862,920.5053]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4849,296.9167]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4853,8.408581]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4867,67.95]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4871,69.75833]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4857,0.06]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4862,922.9157]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4849,295.3667]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4853,8.438912]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4867,68.35833]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4871,70.19167]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4857,0.06]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4862,926.9758]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4849,295.25]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4853,8.452308]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4867,68.84167]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4871,70.23333]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4857,0.06]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4862,930.1356]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4849,294.9167]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4853,8.468222]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4867,69.3]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4871,70.775]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4857,0.06]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4862,935.0175]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4849,296.15]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4853,8.493691]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4867,69.25]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4871,70.775]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4857,0.06]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4862,940.3101]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4849,295.3333]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4853,8.544915]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4867,68.13333]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4871,70.59167]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4857,0.06]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4862,943.2488]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4849,297.1833]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4853,8.57713]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4867,67.55]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4871,69.99166]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4857,0.06]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4862,946.7732]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4849,293.7333]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4853,8.606318]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4867,67.24166]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4871,70.19167]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4857,0.06]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4862,949.095]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4849,295.3833]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4853,8.662988]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4867,67.0]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4871,70.375]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4857,0.06]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4862,955.9907]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4849,294.4833]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4853,8.710235]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4867,66.85833]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4871,70.65]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4857,0.06]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4862,961.9218]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4849,295.15]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4853,8.7437]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4867,68.15]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4871,70.775]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4857,0.06]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4862,966.7369]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4849,296.5167]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4853,8.708833]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4867,69.1]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4871,71.64166]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4857,0.06]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4862,966.0254]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4849,292.1667]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4853,8.703706]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4867,69.11666]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4871,71.825]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4857,0.06]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4862,966.4158]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4849,294.7167]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4853,8.729355]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4867,69.34167]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4871,71.91666]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4857,0.06]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4862,969.0678]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4849,295.6]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4853,8.727283]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4867,69.49166]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4871,71.95834]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4857,0.06]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4862,969.9946]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4849,293.65]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4853,8.786241]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4867,69.76667]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4871,72.45834]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4857,0.06]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4862,978.6583]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4849,291.7166]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4853,8.789046]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4867,70.10833]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4871,72.6]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4857,0.06]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4862,979.9595]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4849,294.55]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4853,8.771175]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4867,69.89167]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4871,72.575]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4857,0.06]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4862,978.6074]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4849,293.1833]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4853,8.796874]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4867,70.475]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4871,73.025]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4857,0.06]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4862,981.8657]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4849,291.4666]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4853,8.796561]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4867,71.03333]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4871,73.75833]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4857,0.06]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4862,984.9678]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4849,291.9333]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4853,8.781339]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4867,71.43333]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4871,73.95834]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4857,0.06]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4862,985.8176]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4849,290.85]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4853,8.807954]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4867,71.475]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4871,73.90833]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4857,0.06]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4862,988.9234]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4849,290.65]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4853,8.815815]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4867,71.225]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4871,73.69167]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4857,0.06]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4862,987.6317]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4849,291.5667]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4853,8.7894]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4867,71.73333]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4871,73.9]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4857,0.06]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4862,985.961]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4849,290.75]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4853,8.795179]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4867,71.15]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4871,73.48333]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4857,0.06]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4862,985.5972]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4849,292.7]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4853,8.875263]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4867,70.19167]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4871,72.28333]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4857,0.06]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4862,988.9431]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4849,290.3833]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4853,8.856657]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4867,71.175]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4871,72.9]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4857,0.06]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4862,987.6895]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4849,291.7166]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4853,8.81195]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4867,71.10833]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4871,73.18333]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4857,0.06]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4862,982.46]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4849,295.5167]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4853,8.801341]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4867,69.325]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4871,72.33334]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4857,0.06]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4862,980.305]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4849,296.6833]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4853,8.8043]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4867,69.29166]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4871,72.28333]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4857,0.06]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4862,978.0533]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4849,295.3]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4853,8.786498]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4867,69.81667]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4871,72.56667]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4857,0.06]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4862,979.5482]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4849,294.0333]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4853,8.816229]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4867,70.38333]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4871,73.0]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4857,0.06]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4862,985.2625]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4849,290.05]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4853,8.868353]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4867,70.41666]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4871,73.26667]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4857,0.06]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4862,994.0598]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4849,286.1333]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4853,8.982777]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4867,70.45]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4871,73.225]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4857,0.06]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4862,1008.263]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4849,285.6833]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4853,8.942387]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4867,71.0]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4871,73.025]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4857,0.06]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4862,998.4187]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4849,282.0833]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4853,8.902205]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4867,71.2]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4871,73.16666]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4857,0.06]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4862,999.9468]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4849,285.65]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4853,8.855096]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4867,71.325]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4871,73.49166]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4857,0.06]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4862,993.2596]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4849,290.1333]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4853,8.800235]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4867,71.73333]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4871,73.45834]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4857,0.06]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4862,982.9947]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4849,292.6]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4853,8.733884]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4867,71.71667]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4871,73.23333]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4857,0.06]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4862,974.2484]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4849,294.4333]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4853,8.692725]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4867,71.6]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4871,72.95834]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4857,0.06]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4862,970.1415]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4849,294.4833]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4853,8.659317]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4867,71.575]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4871,73.18333]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4857,0.06]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4862,966.3231]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4849,292.0]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4853,8.649649]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4867,71.89167]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4871,73.71667]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4857,0.06]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4862,966.8555]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4849,290.9167]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4853,8.639993]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4867,71.93333]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4871,73.89167]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4857,0.06]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4862,966.5225]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4849,291.0167]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4853,8.668047]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4867,71.0]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4871,73.38333]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4857,0.06]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4862,966.778]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4849,292.7166]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4853,8.724412]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4867,69.83334]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4871,71.94167]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4857,0.06]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4862,969.1433]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4849,297.2833]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4853,8.803191]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4867,68.66666]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4871,70.99166]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4857,0.06]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4862,971.6474]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4849,296.15]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4853,8.875644]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4867,67.275]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4871,69.73333]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4857,0.06]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4862,973.8221]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4849,299.0333]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4853,8.933438]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4867,66.5]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4871,69.075]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4857,0.06]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4862,973.3615]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4849,299.3167]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4853,8.957534]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4867,66.28333]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4871,68.51667]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4857,0.06]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4862,972.3746]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4849,300.4333]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4853,9.009187]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4867,65.48333]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4871,67.53333]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4857,0.06]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4862,973.5115]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4849,299.7333]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4853,8.994987]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4867,66.35833]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4871,68.10833]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4857,0.06]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4862,972.5385]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4849,299.7333]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4853,8.963788]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4867,67.34167]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4871,68.74167]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4857,0.06]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4862,973.1314]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4849,298.5833]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4853,8.941714]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4867,67.18333]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4871,68.99167]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4857,0.06]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4862,973.5295]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4849,298.5167]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4853,8.911668]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4867,67.6]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4871,69.25]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4857,0.06]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4862,971.9822]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4849,297.0333]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4853,8.900979]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4867,67.50833]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4871,68.89166]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4857,0.06]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4862,971.801]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4849,297.2833]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4853,8.902123]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4867,67.93333]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4871,69.15833]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4857,0.06]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4862,972.9321]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4849,297.0167]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4853,8.904551]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4867,67.6]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4871,68.875]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4857,0.06]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4862,973.4629]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4849,297.5833]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4853,8.890471]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4867,68.14167]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4871,69.55]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4857,0.06]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4862,972.905]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4849,296.7333]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4853,8.864217]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4867,68.875]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4871,70.24166]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4857,0.06]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4862,973.2859]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4849,296.8]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4853,8.865282]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4867,68.15833]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4871,69.36666]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4857,0.06]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4862,973.6068]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4849,297.8333]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4853,8.895472]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4867,67.325]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4871,68.64167]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4857,0.06]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4862,973.6368]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4849,300.65]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4853,8.910744]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4867,66.95]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4871,68.15]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4857,0.06]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4862,973.617]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4849,302.4333]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4853,8.920596]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4867,67.23333]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4871,68.43333]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4857,0.06]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4862,975.393]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4849,298.95]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4853,8.91627]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4867,67.025]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4871,68.25]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4857,0.06]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4862,972.9509]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4849,296.9666]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4853,8.909594]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4867,67.53333]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4871,68.45]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4857,0.06]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4862,973.6792]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4849,298.5833]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4853,8.933738]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4867,66.96667]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4871,67.81667]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4857,0.06]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4862,975.6528]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4849,298.5]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4853,8.981868]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4867,66.90833]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4871,67.65833]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4857,0.06]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4862,980.3528]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4849,296.6167]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4853,8.977578]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4867,67.46667]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4871,68.09167]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4857,0.06]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4862,982.394]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4849,298.05]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4853,8.981217]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4867,66.98333]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4871,67.83334]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4857,0.06]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4862,982.9756]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4849,298.7]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4853,9.002818]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4867,67.34167]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4871,68.04166]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4857,0.06]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4862,985.8221]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4849,296.3167]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4853,9.023167]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4867,67.675]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4871,68.95834]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4857,0.06]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4862,989.7784]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4849,297.7333]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4853,9.02624]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4867,68.49166]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4871,69.38333]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4857,0.06]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4862,993.3898]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4849,296.4666]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4853,9.017042]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4867,68.95]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4871,70.05833]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4857,0.06]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4862,994.7979]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4849,293.55]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4853,8.97928]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4867,69.675]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4871,70.55833]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4857,0.06]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4862,994.1321]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4849,293.95]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4853,8.992719]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4867,69.26667]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4871,70.20834]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4857,0.06]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4862,995.4582]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4849,294.4]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4853,9.019382]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4867,69.175]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4871,70.15]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4857,0.06]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4862,996.8256]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4849,295.75]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4853,9.012818]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4867,70.125]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4871,71.19167]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4857,0.06]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4862,998.5818]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4849,293.6167]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4853,8.978816]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4867,70.48333]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4871,71.81667]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4857,0.06]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4862,997.6076]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4849,295.0]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4853,8.950428]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4867,71.19167]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4871,72.33334]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4857,0.06]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4862,997.3934]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4849,295.65]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4853,8.910354]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4867,71.95834]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4871,72.95834]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4857,0.06]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4862,996.2645]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4849,293.2333]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4853,8.896018]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4867,72.5]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4871,73.36666]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4857,0.06]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4862,997.5886]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4849,290.7667]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4853,8.894203]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4867,73.15]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4871,73.775]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4857,0.06]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4862,999.7312]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4849,290.3333]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4853,8.866927]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4867,73.70834]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4871,74.48333]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4857,0.06]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4862,999.0726]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4849,290.2333]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4853,8.832072]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4867,74.16666]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4871,74.85]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4857,0.06]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4862,997.1534]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4849,287.25]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4853,8.792109]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4867,74.30833]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4871,74.73333]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4857,0.06]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4862,993.5971]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4849,287.3833]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4853,8.775614]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4867,74.24167]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4871,74.80833]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4857,0.06]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4862,990.9692]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4849,286.25]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4853,8.767168]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4867,74.48333]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4871,74.76667]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4857,0.06]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4862,989.5673]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4849,288.0833]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4853,8.771863]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4867,73.55833]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4871,74.25833]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4857,0.06]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4862,987.0923]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4849,288.95]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4853,8.761025]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4867,72.58334]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4871,74.13333]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4857,0.06]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4862,985.4211]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4849,290.5167]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4853,8.762779]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4867,71.83334]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4871,73.20834]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4857,0.06]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4862,982.3613]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4849,289.7833]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4853,8.75713]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4867,71.85833]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4871,73.45]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4857,0.06]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4862,981.9617]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4849,292.1833]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4853,8.780182]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4867,69.725]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4871,72.575]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4857,0.06]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4862,979.4758]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4849,293.2166]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4853,8.798944]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4867,68.15]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4871,71.81667]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4857,0.06]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4862,975.5611]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4849,294.4666]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4853,8.818585]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4867,67.21667]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4871,70.95834]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4857,0.06]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4862,971.1196]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4849,297.15]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4853,8.836511]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4867,65.03333]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4871,70.33334]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4857,0.06]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4862,970.0032]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4849,296.8]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4853,8.870265]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4867,64.26667]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4871,69.925]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4857,0.06]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4862,969.7102]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4849,296.2333]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4853,8.868137]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4867,64.18333]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4871,69.76667]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4857,0.06]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4862,967.3886]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4849,298.6]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4853,8.849895]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4867,63.775]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4871,69.83334]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4857,0.06]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4862,964.8384]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4849,298.2833]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4853,8.830958]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4867,63.49166]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4871,70.00833]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4857,0.06]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4862,962.8113]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4849,298.7166]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4853,8.800788]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4867,63.75833]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4871,69.825]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4857,0.06]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4862,960.2537]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4849,298.7333]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4853,8.812253]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4867,63.775]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4871,69.7]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4857,0.06]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4862,961.1734]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4849,297.4833]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4853,8.793159]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4867,63.85833]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4871,69.85]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4857,0.06]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4862,959.1223]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4849,297.5333]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4853,8.767502]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4867,65.16666]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4871,70.40833]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4857,0.06]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4862,958.8929]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4849,296.7333]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4853,8.73769]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4867,65.94167]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4871,70.85]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4857,0.06]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4862,957.9383]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4849,297.3167]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4853,8.700966]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4867,67.04166]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4871,71.51667]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4857,0.06]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4862,957.7119]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4849,295.95]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4853,8.679412]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4867,67.24166]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4871,71.5]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4857,0.06]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4862,956.9827]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4849,293.35]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4853,8.665792]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4867,67.925]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4871,72.11666]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4857,0.06]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4862,957.7007]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4849,293.8833]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4853,8.65986]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4867,68.275]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4871,72.525]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4857,0.06]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4862,958.6975]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4849,293.5]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4853,8.647184]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4867,68.15]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4871,72.55]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4857,0.06]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4862,958.0718]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4849,295.2166]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4853,8.653111]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4867,68.20834]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4871,72.53333]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4857,0.06]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4862,958.6013]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4849,295.3167]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4853,8.637256]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4867,68.36666]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4871,72.81667]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4857,0.06]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4862,957.4088]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4849,294.0167]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4853,8.620128]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4867,68.76667]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4871,73.16666]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4857,0.06]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4862,957.1321]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4849,292.65]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4853,8.626491]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4867,68.64166]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4871,72.94167]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4857,0.06]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4862,958.3179]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4849,294.1167]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4853,8.649936]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4867,68.59167]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4871,72.23333]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4857,0.06]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4862,959.0485]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4849,295.75]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4853,8.681787]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4867,68.35]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4871,71.43333]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4857,0.06]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4862,959.9581]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4849,295.3333]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4853,8.68199]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4867,67.84167]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4871,71.51667]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4857,0.06]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4862,958.8664]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4849,294.75]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4853,8.68517]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4867,67.425]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4871,71.11666]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4857,0.06]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4862,957.9661]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4849,293.2833]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4853,8.694829]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4867,66.73333]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4871,70.38333]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4857,0.06]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4862,955.7614]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4849,295.5333]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4853,8.720331]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4867,66.66666]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4871,69.06667]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4857,0.06]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4862,952.8423]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4849,296.05]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4853,8.713124]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4867,66.80833]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4871,69.08334]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4857,0.06]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4862,949.9639]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4849,295.0333]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4853,8.694329]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4867,67.15]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4871,69.45]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4857,0.06]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4862,949.7305]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4849,296.0667]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4853,8.688017]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4867,67.29166]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4871,69.0]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4857,0.06]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4862,949.5691]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4849,296.4]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4853,8.676172]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4867,67.075]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4871,69.61667]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4857,0.06]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4862,948.2485]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4849,297.8167]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4853,8.656778]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4867,66.75833]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4871,69.83334]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4857,0.06]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4862,946.2806]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4849,296.1667]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4853,8.645359]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4867,67.29166]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4871,70.425]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4857,0.06]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4862,946.2683]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4849,294.8667]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4853,8.631739]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4867,67.89167]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4871,70.425]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4857,0.06]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4862,946.8373]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4849,294.7166]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4853,8.640468]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4867,66.83334]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4871,69.50833]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4857,0.06]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4862,945.8237]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4849,294.5]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4853,8.646008]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4867,67.16666]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4871,69.09167]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4857,0.06]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4862,944.4238]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4849,295.85]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4853,8.647165]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4867,67.425]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4871,69.11666]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4857,0.06]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4862,943.9742]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4849,295.6167]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4853,8.641418]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4867,67.675]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4871,69.38333]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4857,0.06]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4862,943.0457]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4849,294.5]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4853,8.609264]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4867,68.29166]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4871,70.14167]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4857,0.06]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4862,942.27]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4849,294.2833]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4853,8.58588]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4867,68.2]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4871,70.18333]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4857,0.06]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4862,941.7454]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4849,295.2667]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4853,8.581295]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4867,67.9]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4871,70.54166]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4857,0.06]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4862,940.9062]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4849,294.6167]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4853,8.550732]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4867,69.125]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4871,71.29166]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4857,0.06]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4862,940.2943]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4849,293.1]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4853,8.537022]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4867,69.5]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4871,71.05]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4857,0.06]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4862,938.4253]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4849,294.0167]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4853,8.533466]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4867,69.05]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4871,70.93333]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4857,0.06]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4862,937.2525]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4849,295.1667]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4853,8.529998]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4867,68.40833]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4871,70.15833]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4857,0.06]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4862,935.4317]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4849,297.0333]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4853,8.549535]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4867,68.24167]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4871,69.66666]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4857,0.06]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4862,933.6835]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4849,298.15]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4853,8.533093]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4867,68.81667]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4871,70.31667]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4857,0.06]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4862,932.989]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4849,295.65]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4853,8.506029]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4867,69.375]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4871,70.725]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4857,0.06]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4862,932.4816]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4849,296.9666]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4853,8.49196]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4867,68.83334]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4871,70.74167]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4857,0.06]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4862,931.436]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4849,297.7333]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4853,8.519934]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4867,67.95834]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4871,70.2]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4857,0.06]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4862,929.6507]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4849,297.2333]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4853,8.51713]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4867,67.85]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4871,70.55833]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4857,0.06]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4862,928.3935]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4849,297.55]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4853,8.482768]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4867,68.36666]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4871,70.83334]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4857,0.06]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4862,927.4612]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4849,296.2833]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4853,8.456054]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4867,67.86666]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4871,70.44167]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4857,0.06]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4862,925.4802]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4849,297.6167]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4853,8.452997]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4867,67.35]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4871,69.58334]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4857,0.06]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4862,922.4295]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4849,297.45]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4853,8.479115]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4867,66.79166]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4871,68.84167]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4857,0.06]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4862,920.6725]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4849,299.2166]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4853,8.467767]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4867,67.15]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4871,69.03333]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4857,0.06]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4862,918.7378]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4849,299.6667]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4853,8.447926]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4867,67.85]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4871,69.4]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4857,0.06]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4862,918.6924]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4849,298.0167]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4853,8.451726]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4867,67.6]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4871,68.90833]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4857,0.06]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4862,919.1005]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4849,299.0833]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4853,8.470021]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4867,67.375]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4871,68.38333]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4857,0.06]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4862,919.7661]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4849,302.15]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4853,8.478782]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4867,66.825]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4871,67.825]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4857,0.06]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4862,917.7426]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4849,302.1]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4853,8.479579]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4867,66.61666]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4871,67.50833]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4857,0.06]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4862,916.4464]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4849,302.3667]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4853,8.467755]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4867,66.78333]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4871,67.575]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4857,0.06]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4862,914.9819]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4849,298.85]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4853,8.446757]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4867,66.84167]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4871,67.39167]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4857,0.06]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4862,912.402]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4849,300.6833]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4853,8.428954]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4867,67.20834]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4871,67.84167]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4857,0.06]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4862,911.1132]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4849,299.6333]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4853,8.397677]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4867,67.94167]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4871,68.25]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4857,0.06]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4862,909.7502]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4849,298.7166]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4853,8.377153]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4867,68.5]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4871,68.75]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4857,0.06]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4862,908.6751]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4849,298.2667]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4853,8.345952]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4867,69.25]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4871,69.40833]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4857,0.06]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4862,906.6672]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4849,297.6]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4853,8.279942]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4867,69.95834]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4871,70.11667]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4857,0.06]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4862,903.2801]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4849,295.6]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4853,8.237035]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4867,70.0]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4871,70.39167]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4857,0.06]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4862,900.249]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4849,296.7833]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4853,8.245049]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4867,69.51667]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4871,70.10833]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4857,0.06]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4862,898.6694]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4849,297.1167]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4853,8.229531]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4867,69.50833]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4871,70.40833]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4857,0.06]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4862,897.442]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4849,298.35]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4853,8.23467]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4867,68.775]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4871,70.075]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4857,0.06]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4862,896.2737]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4849,299.5333]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4853,8.259262]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4867,68.0]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4871,69.29166]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4857,0.06]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4862,895.1633]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4849,297.5667]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4853,8.246792]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4867,67.99166]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4871,69.25833]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4857,0.06]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4862,892.6414]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4849,299.4167]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4853,8.226465]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4867,68.31667]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4871,69.475]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4857,0.06]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4862,890.2859]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4849,299.7333]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4853,8.184724]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4867,69.04166]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4871,69.50833]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4857,0.06]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4862,887.2996]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4849,298.5333]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4853,8.160968]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4867,68.65]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4871,69.64166]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4857,0.06]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4862,885.4627]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4849,298.7833]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4853,8.171592]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4867,67.28333]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4871,68.81667]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4857,0.06]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4862,883.217]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4849,300.75]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4853,8.198022]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4867,65.83334]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4871,68.08334]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4857,0.06]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4862,880.3532]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4849,304.0833]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4853,8.22308]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4867,65.36667]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4871,67.75]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4857,0.06]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4862,878.4772]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4849,302.8]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4853,8.189208]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4867,65.81667]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4871,68.49166]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4857,0.06]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4862,875.8884]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4849,301.6333]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4853,8.151319]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4867,66.25]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4871,68.85833]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4857,0.06]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4862,873.5611]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4849,300.0833]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4853,8.107898]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4867,66.975]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4871,69.34167]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4857,0.06]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4862,871.7955]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4849,299.6167]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4853,8.085433]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4867,67.10833]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4871,69.21667]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4857,0.06]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4862,870.4968]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4849,300.6]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4853,8.086784]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4867,66.94167]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4871,68.875]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4857,0.06]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4862,869.2526]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4849,301.9666]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4853,8.087009]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4867,66.00833]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4871,68.3]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4857,0.06]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4862,867.5894]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4849,301.3167]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4853,8.074374]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4867,66.69167]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4871,68.225]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4857,0.06]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4862,865.1608]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4849,300.85]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4853,8.038682]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4867,67.30833]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4871,68.8]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4857,0.06]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4862,863.1043]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4849,300.3167]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4853,7.985015]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4867,67.775]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4871,69.375]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4857,0.06]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4862,859.8185]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4849,301.7166]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4853,7.959112]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4867,68.00833]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4871,69.18333]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4857,0.06]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4862,857.0649]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4849,299.7]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4853,7.94208]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4867,68.075]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4871,69.24166]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4857,0.06]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4862,854.9982]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4849,299.8167]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4853,7.90204]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4867,67.69167]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4871,69.08334]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4857,0.06]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4862,851.3163]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4849,300.55]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4853,7.911433]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4867,66.31667]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4871,68.64167]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4857,0.06]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4862,850.6362]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4849,301.5167]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4853,7.931907]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4867,66.36666]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4871,68.45834]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4857,0.06]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4862,850.2745]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4849,300.7166]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4853,7.939223]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4867,66.475]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4871,68.40833]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4857,0.06]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4862,851.2333]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4849,301.7333]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4853,7.937576]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4867,65.8]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4871,68.33334]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4857,0.06]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4862,849.9587]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4849,300.6]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4853,7.921003]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4867,65.39167]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4871,68.2]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4857,0.06]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4862,846.9891]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4849,302.1333]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4853,7.897293]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4867,65.69167]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4871,68.20834]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4857,0.06]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4862,843.3662]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4849,302.2]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4853,7.847563]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4867,67.06667]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4871,68.8]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4857,0.06]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4862,840.8354]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4849,300.3167]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4853,7.805062]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4867,67.525]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4871,68.96667]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4857,0.06]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4862,838.2482]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4849,300.3]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4853,7.76759]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4867,67.85833]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4871,69.2]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4857,0.06]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4862,835.4479]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4849,298.3833]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4853,7.756222]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4867,67.44167]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4871,68.58334]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4857,0.06]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4862,832.5276]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4849,300.8833]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4853,7.759066]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4867,67.04166]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4871,68.41666]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4857,0.05975]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4862,830.3813]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4849,300.2667]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4853,7.744089]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4867,66.85]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4871,67.94167]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4857,0.06]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4862,827.6563]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4849,300.3667]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4853,7.743893]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4867,66.31667]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4871,67.3]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4857,0.06]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4862,825.6968]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4849,300.9333]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4853,7.749639]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4867,65.73333]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4871,66.74166]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4857,0.06]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4862,822.6734]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4849,303.75]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4853,7.75289]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4867,65.85]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4871,66.41666]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4857,0.06]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4862,821.2907]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4849,303.9167]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4853,7.733169]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4867,66.275]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4871,66.70834]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4857,0.06]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4862,819.2227]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4849,303.5]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4853,7.722738]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4867,65.79166]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4871,66.38333]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4857,0.06]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4862,817.2519]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4849,303.6833]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4853,7.720627]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4867,65.75833]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4871,66.28333]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4857,0.06]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4862,815.3298]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4849,302.4]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4853,7.715827]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4867,65.175]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4871,66.0]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4857,0.06]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4862,813.1157]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4849,306.1]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4853,7.735333]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4867,64.54166]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4871,65.275]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4857,0.06]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4862,811.3886]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4849,306.6333]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4853,7.721928]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4867,64.36667]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4871,65.18333]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4857,0.06]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4862,807.6003]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4849,307.0333]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4853,7.696394]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4867,64.48333]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4871,65.3]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4857,0.06]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4862,804.59]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4849,307.3667]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4853,7.681044]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4867,64.40833]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4871,65.025]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4857,0.06]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4862,802.3566]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4849,305.4]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4853,7.655555]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4867,63.44167]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4871,64.125]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4857,0.06]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4862,798.7854]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4849,307.4]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4853,7.656672]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4867,62.825]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4871,63.45833]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4857,0.06]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4862,795.4267]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4849,307.0167]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4853,7.649401]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4867,63.1]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4871,63.69167]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4857,0.06]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4862,794.4178]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4849,307.7]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4853,7.624298]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4867,63.72499]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4871,64.00833]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4857,0.06]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4862,792.1319]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4849,307.7667]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4853,7.575058]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4867,64.1]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4871,64.28333]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4857,0.06]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4862,788.708]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4849,307.3833]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4853,7.552795]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4867,64.325]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4871,64.50833]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4857,0.06]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4862,787.0649]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4849,307.9]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4853,7.528505]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4867,63.51666]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4871,63.99166]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4857,0.06]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4862,784.1592]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4849,309.3167]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4853,7.563152]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4867,61.66667]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4871,62.00833]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4857,0.06]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4862,780.9771]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4849,311.3333]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4853,7.442535]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4867,61.68333]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4871,61.93333]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4857,0.06]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4862,778.6854]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4849,310.85]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4853,7.613804]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4867,61.59166]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4871,61.85833]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4857,0.06]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4862,776.886]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4849,312.3333]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4853,7.617398]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4867,61.225]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4871,61.61666]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4857,0.06]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4862,774.4761]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4849,311.7667]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4853,7.594368]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4867,61.25833]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4871,61.58333]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4857,0.06]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4862,771.4172]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4849,312.1833]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4853,7.572025]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4867,61.18333]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4871,61.59166]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4857,0.06]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4862,768.6657]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4849,312.0833]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4853,7.558683]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4867,60.475]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4871,60.875]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4857,0.06]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4862,765.7764]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4849,313.4666]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4853,7.547064]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4867,61.13333]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4871,61.43333]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4857,0.06]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4862,763.0044]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4849,312.45]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4853,7.50566]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4867,61.30833]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4871,61.59999]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4857,0.06]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4862,759.4402]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4849,311.85]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4853,7.471749]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4867,61.19167]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4871,61.40833]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4857,0.06]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4862,756.227]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4849,312.1833]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4853,7.455963]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4867,61.50833]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4871,61.85]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4857,0.06]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4862,754.8992]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4849,312.5]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4853,7.417688]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4867,61.8]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4871,62.04167]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4857,0.06]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4862,751.7547]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4849,311.7166]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4853,7.381111]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4867,62.525]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4871,62.75]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4857,0.06]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4862,749.5178]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4849,310.3]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4853,7.346103]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4867,62.14167]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4871,62.64166]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4857,0.06]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4862,746.3354]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4849,311.1833]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4853,7.344961]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4867,61.075]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4871,61.83333]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4857,0.06]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4862,743.5815]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4849,311.6833]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4853,7.340859]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4867,59.96666]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4871,61.21666]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4857,0.06]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4862,739.6841]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4849,315.4333]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4853,7.331049]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4867,58.99166]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4871,60.73333]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4857,0.06]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4862,735.5781]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4849,315.8667]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4853,7.326366]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4867,58.625]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4871,60.525]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4857,0.06]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4862,734.2237]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4849,317.2333]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4853,7.325045]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4867,57.875]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4871,59.93333]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4857,0.06]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4862,731.6924]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4849,315.8167]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4853,7.332891]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4867,57.20833]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4871,59.11666]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4857,0.06]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4862,729.3477]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4849,316.1333]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4853,7.302204]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4867,57.28333]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4871,59.09166]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4857,0.06]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4862,726.0642]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4849,315.1]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4853,7.279527]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4867,57.20833]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4871,58.69167]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4857,0.06]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4862,723.8598]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4849,316.4833]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4853,7.251682]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4867,57.60833]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4871,58.78333]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4857,0.06]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4862,720.4609]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4849,317.1333]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4853,7.202529]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4867,58.6]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4871,59.425]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4857,0.06]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4862,716.8436]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4849,316.5167]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4853,7.141556]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4867,59.13333]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4871,59.79167]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4857,0.06]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4862,713.0379]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4849,317.1333]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4853,7.111958]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4867,58.75833]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4871,59.45]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4857,0.06]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4862,710.7659]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4849,317.7333]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4853,7.107504]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4867,58.35833]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4871,59.00833]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4857,0.06]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4862,708.1224]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4849,316.3667]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4853,7.078852]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4867,58.95833]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4871,59.475]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4857,0.06]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4862,704.628]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4849,315.5333]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4853,7.015411]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4867,59.725]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4871,60.23333]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4857,0.06]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4862,700.6384]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4849,315.8]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4853,6.992775]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4867,59.01667]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4871,59.85833]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4857,0.06]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4862,697.3254]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4849,317.55]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4853,6.974527]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4867,58.66667]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4871,59.875]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4857,0.06]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4862,695.0132]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4849,317.9167]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4853,6.970458]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4867,58.525]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4871,59.90833]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4857,0.06]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4862,693.0891]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4849,316.8167]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4853,6.949628]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4867,58.425]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4871,59.91667]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4857,0.06]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4862,689.9173]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4849,315.8833]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4853,6.913848]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4867,58.48333]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4871,59.95]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4857,0.06]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4862,686.4244]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4849,316.8333]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4853,6.889414]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4867,58.40833]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4871,59.59999]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4857,0.06]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4862,683.2473]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4849,317.15]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4853,6.856191]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4867,58.26667]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4871,59.575]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4857,0.06]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4862,678.9346]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4849,317.5667]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4853,6.83087]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4867,58.14166]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4871,59.375]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4857,0.06]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4862,675.7569]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4849,316.4666]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4853,6.79423]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4867,58.16667]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4871,59.56667]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4857,0.06]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4862,671.9847]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4849,317.3]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4853,6.771844]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4867,57.53333]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4871,59.075]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4857,0.06]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4862,669.1636]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4849,318.85]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4853,6.750217]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4867,57.79167]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4871,59.19167]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4857,0.06]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4862,665.4395]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4849,316.35]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4853,6.71523]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4867,58.22499]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4871,59.575]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4857,0.06]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4862,662.8884]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4849,315.0333]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4853,6.682192]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4867,58.36666]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4871,59.59166]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4857,0.06]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4862,659.9844]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4849,316.85]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4853,6.646067]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4867,58.29167]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4871,59.49166]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4857,0.06]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4862,656.0724]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4849,318.1]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4853,6.631134]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4867,57.83333]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4871,59.04167]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4857,0.06]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4862,653.4779]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4849,317.35]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4853,6.60857]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4867,57.76666]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4871,58.9]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4857,0.06]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4862,650.3802]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4849,316.65]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4853,6.582626]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4867,57.525]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4871,58.71666]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4857,0.06]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4862,647.2441]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4849,318.4833]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4853,6.576365]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4867,57.45]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4871,58.575]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4857,0.06]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4862,645.7345]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4849,317.2]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4853,6.540897]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4867,57.99166]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4871,59.06667]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4857,0.06]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4862,642.2414]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4849,316.45]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4853,6.499836]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4867,57.5]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4871,58.7]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4857,0.06]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4862,638.0264]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4849,316.8833]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4853,6.470698]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4867,57.625]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4871,58.84999]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4857,0.06]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4862,634.798]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4849,317.5333]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4853,6.440868]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4867,57.64167]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4871,58.95833]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4857,0.06]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4862,631.5989]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4849,318.6167]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4853,6.400536]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4867,57.19167]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4871,58.73333]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4857,0.06]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4862,627.2394]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4849,320.1167]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4853,6.361988]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4867,57.18333]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4871,58.76667]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4857,0.06]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4862,622.9966]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4849,319.0667]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4853,6.312516]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4867,58.05]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4871,59.34999]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4857,0.06]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4862,619.5385]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4849,317.2]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4853,6.261941]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4867,58.05]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4871,59.15833]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4857,0.06]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4862,615.5636]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4849,315.5333]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4853,6.233478]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4867,58.3]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4871,59.23333]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4857,0.06]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4862,612.3624]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4849,316.1]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4853,6.213961]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4867,58.00833]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4871,58.9]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4857,0.06]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4862,609.8029]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4849,317.3333]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4853,6.196449]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4867,57.54167]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4871,58.45833]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4857,0.06]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4862,606.7753]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4849,318.7166]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4853,6.163393]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4867,57.59166]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4871,58.41667]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4857,0.06]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4862,602.3459]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4849,317.7]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4853,6.139292]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4867,57.55]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4871,58.41667]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4857,0.06]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4862,599.7192]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4849,317.8]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4853,6.118528]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4867,57.3]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4871,58.4]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4857,0.06]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4862,596.733]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4849,318.8]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4853,6.08099]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4867,57.4]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4871,58.5]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4857,0.06]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4862,592.9024]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4849,318.55]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4853,6.028174]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4867,57.56667]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4871,58.875]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4857,0.06]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4862,588.5236]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4849,318.35]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4853,5.979072]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4867,58.375]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4871,59.43333]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4857,0.06]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4862,585.2224]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4849,317.7]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4853,5.933068]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4867,58.75]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4871,59.525]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4857,0.06]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4862,581.7695]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4849,318.9167]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4853,5.892462]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4867,59.01666]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4871,59.73333]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4857,0.06]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4862,578.6027]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4849,317.5167]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4853,5.851717]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4867,59.59999]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4871,60.10833]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4857,0.06]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4862,575.47]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4849,315.8833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4853,5.805887]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4867,60.09999]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4871,60.50833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4857,0.06]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4862,571.6857]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4849,315.3833]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4853,5.75583]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4867,60.40833]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4871,60.69167]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4857,0.06]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4862,567.4282]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4849,316.6667]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4853,5.714445]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4867,60.225]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4871,60.79167]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4857,0.06]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4862,564.0897]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4849,315.7]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4853,5.681209]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4867,59.95]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4871,60.84166]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4857,0.06]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4862,560.4718]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4849,313.0333]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4853,5.655668]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4867,58.74166]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4871,60.41667]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4857,0.06]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4862,557.1188]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4849,312.8]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4853,5.62284]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4867,59.075]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4871,60.31667]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4857,0.06]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4862,552.7511]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4849,312.4]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4853,5.574209]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4867,59.74166]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4871,60.775]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4857,0.06]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4862,548.9866]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4849,314.1333]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4853,5.539795]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4867,59.33333]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4871,60.71666]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4857,0.06]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4862,545.7048]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4849,313.1]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4853,5.510147]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4867,58.61666]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4871,60.26666]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4857,0.06]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4862,542.298]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4849,314.45]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4853,5.478715]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4867,58.7]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4871,60.275]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4857,0.06]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4862,538.5085]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4849,314.8833]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4853,5.447255]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4867,58.55833]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4871,60.175]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4857,0.06]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4862,534.9205]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4849,315.1833]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4853,5.414965]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4867,58.525]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4871,60.1]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4857,0.06]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4862,531.6409]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4849,315.9833]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4853,5.380894]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4867,58.36666]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4871,59.86666]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4857,0.06]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4862,527.8587]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4849,316.0]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4853,5.342201]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4867,58.56667]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4871,59.49166]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4857,0.06]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4862,523.5258]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4849,317.1167]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4853,5.311424]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4867,58.6]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4871,59.28333]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4857,0.06]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4862,520.1307]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4849,316.6667]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4853,5.260534]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4867,58.13333]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4871,59.30833]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4857,0.06]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4862,514.9973]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4849,315.6667]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4853,5.22323]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4867,57.925]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4871,59.125]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4857,0.06]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4862,511.1192]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4849,316.5667]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4853,5.197575]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4867,57.825]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4871,59.11666]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4857,0.06]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4862,507.8896]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4849,316.8167]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4853,5.155059]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4867,58.18333]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4871,59.23333]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4857,0.06]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4862,504.0682]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4849,316.15]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4853,5.1166]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4867,58.28333]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4871,59.04167]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4857,0.06]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4862,500.3219]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4849,316.8667]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4853,5.087538]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4867,58.23333]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4871,58.76666]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4857,0.06]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4862,497.1328]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4849,316.45]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4853,5.056762]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4867,58.28333]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4871,58.65]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4857,0.06]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4862,493.7344]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4849,315.5833]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4853,5.020908]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4867,58.39166]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4871,58.49166]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4857,0.06]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4862,490.25]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4849,315.4666]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4853,4.981411]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4867,58.45833]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4871,58.51667]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4857,0.06]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4862,486.3312]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4849,316.0]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4853,4.947228]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4867,57.79167]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4871,58.2]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4857,0.06]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4862,482.5288]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4849,317.0667]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4853,4.918321]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4867,57.74166]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4871,58.175]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4857,0.06]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4862,478.9626]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4849,316.2]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4853,4.886278]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4867,56.86666]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4871,57.65]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4857,0.06]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4862,475.0515]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4849,318.5167]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4853,4.869285]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4867,55.8]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4871,56.99166]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4857,0.06]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4862,471.3406]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4849,320.7667]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4853,4.831074]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4867,55.46666]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4871,56.89166]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4857,0.06]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4862,466.4432]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4849,321.9]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4853,4.795325]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4867,54.95833]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4871,56.46666]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4857,0.06]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4862,462.4896]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4849,320.1333]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4853,4.765453]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4867,54.60833]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4871,56.35833]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4857,0.06]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4862,458.7119]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4849,321.9833]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4853,4.732989]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4867,54.54167]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4871,56.20833]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4857,0.06]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4862,454.6993]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4849,320.45]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4853,4.701932]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4867,54.2]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4871,56.09166]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4857,0.06]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4862,450.8459]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4849,320.9]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4853,4.670595]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4867,53.4]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4871,55.73333]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4857,0.06]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4862,446.784]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4849,323.65]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4853,4.639997]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4867,53.4]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4871,55.15]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4857,0.06]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4862,442.6095]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4849,321.6667]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4853,4.610025]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4867,52.65833]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4871,54.925]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4857,0.06]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4862,439.1188]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4849,322.4666]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4853,4.578277]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4867,52.34166]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4871,54.73333]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4857,0.06]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4862,435.3442]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4849,322.3167]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4853,4.534771]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4867,52.71666]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4871,54.825]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4857,0.06]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4862,431.1816]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4849,322.1]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4853,4.493431]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4867,52.58333]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4871,54.80833]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4857,0.06]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4862,426.9609]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4849,322.6167]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4853,4.450745]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4867,52.80833]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4871,54.91667]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4857,0.06]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4862,422.9693]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4849,323.7]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4853,4.415112]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4867,52.175]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4871,54.625]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4857,0.06]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4862,418.8993]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4849,323.9333]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4853,4.376896]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4867,52.05]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4871,54.81667]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4857,0.06]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4862,415.015]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4849,324.65]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4853,4.336479]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4867,51.65833]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4871,54.33333]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4857,0.06]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4862,410.6983]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4849,324.1333]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4853,4.298001]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4867,51.55]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4871,54.26666]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4857,0.06]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4862,406.5753]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4849,323.5167]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4853,4.259612]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4867,51.06667]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4871,53.96666]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4857,0.06]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4862,402.5475]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4849,324.6167]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4853,4.225167]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4867,50.58333]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4871,53.63333]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4857,0.06]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4862,398.4465]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4849,325.2]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4853,4.177217]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4867,51.05833]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4871,53.925]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4857,0.06]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4862,393.9434]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4849,324.0667]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4853,4.129649]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4867,51.44167]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4871,54.14167]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4857,0.06]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4862,389.6177]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4849,324.4167]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4853,4.080472]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4867,51.6]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4871,54.15833]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4857,0.06]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4862,385.1463]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4849,325.0833]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4853,4.035182]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4867,51.93333]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4871,54.03333]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4857,0.06]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4862,380.85]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4849,323.8]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4853,3.994301]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4867,52.075]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4871,54.0]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4857,0.06]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4862,376.7428]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4849,324.8]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4853,3.953315]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4867,52.21666]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4871,53.99166]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4857,0.06]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4862,372.7985]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4849,323.5833]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4853,3.909761]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4867,52.11666]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4871,53.98333]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4857,0.06]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4862,368.4352]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4849,323.1667]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4853,3.867346]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4867,52.33333]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4871,54.20833]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4857,0.06]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4862,364.4197]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4849,324.2333]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4853,3.833446]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4867,52.25]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4871,54.175]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4857,0.06]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4862,360.9144]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4849,323.1167]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4853,3.794915]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4867,52.1]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4871,53.99166]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4857,0.06]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4862,356.8125]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4849,323.3833]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4853,3.754894]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4867,51.98333]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4871,53.84166]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4857,0.06]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4862,352.1124]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4849,325.0167]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4853,3.712861]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4867,52.16667]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4871,53.9]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4857,0.06]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4862,348.1312]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4849,325.6833]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4853,3.67183]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4867,52.28333]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4871,53.775]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4857,0.06]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4862,344.1809]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4849,325.55]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4853,3.628531]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4867,52.14167]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4871,53.675]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4857,0.06]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4862,339.6916]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4849,324.0833]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4853,3.579966]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4867,52.03333]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4871,53.46666]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4857,0.06]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4862,334.6771]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4849,323.7333]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4853,3.544174]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4867,51.46666]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4871,52.90833]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4857,0.06]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4862,330.5577]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4849,322.4333]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4853,3.513788]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4867,51.05]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4871,52.55833]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4857,0.06]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4862,327.3276]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4849,324.65]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4853,3.484343]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4867,50.44167]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4871,52.0]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4857,0.06]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4862,323.9101]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4849,325.7333]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4853,3.44631]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4867,50.33333]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4871,51.925]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4857,0.06]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4862,319.4821]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4849,325.3333]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4853,3.403101]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4867,50.01666]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4871,51.79166]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4857,0.06]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4862,314.8411]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4849,326.8]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4853,3.356114]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4867,49.96666]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4871,51.75]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4857,0.06]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4862,310.3422]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4849,326.6167]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4853,3.311313]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4867,50.04167]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4871,51.70833]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4857,0.06]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4862,305.9256]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4849,323.9666]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4853,3.266227]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4867,49.875]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4871,51.51666]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4857,0.06]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4862,301.9723]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4849,325.1167]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4853,3.233903]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4867,49.44167]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4871,51.09999]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4857,0.06]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4862,298.0016]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4849,325.15]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4853,3.190007]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4867,49.125]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4871,50.94167]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4857,0.06]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4862,293.6971]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4849,328.2167]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4853,3.150705]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4867,49.18333]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4871,50.90833]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4857,0.06]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4862,288.9624]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4849,329.95]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4853,3.105039]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4867,49.5]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4871,51.1]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4857,0.06]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4862,284.7761]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4849,329.7333]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4853,3.060138]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4867,49.7]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4871,51.23333]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4857,0.06]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4862,281.0432]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4849,329.8667]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4853,3.028573]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4867,49.68333]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4871,51.14167]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4857,0.06]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4862,277.352]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4849,329.55]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4853,2.992219]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4867,49.53333]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4871,50.94167]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4857,0.06]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4862,273.9389]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4849,328.0667]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4853,2.949185]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4867,49.25833]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4871,50.725]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4857,0.06]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4862,269.4231]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4849,328.4]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4853,2.909034]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4867,49.0]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4871,50.475]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4857,0.06]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4862,265.0583]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4849,329.1333]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4853,2.864913]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4867,48.975]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4871,50.39166]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4857,0.06]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4862,260.8734]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4849,329.45]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4853,2.823622]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4867,48.71666]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4871,50.15]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4857,0.06]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4862,256.7878]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4849,330.0333]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4853,2.780638]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4867,48.64167]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4871,50.0]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4857,0.06]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4862,252.678]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4849,329.6]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4853,2.736948]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4867,48.65]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4871,49.975]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4857,0.06]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4862,248.6684]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4849,326.95]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4853,2.695704]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4867,48.68333]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4871,49.93333]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4857,0.06]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4862,244.6973]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4849,329.1333]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4853,2.651985]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4867,48.78333]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4871,50.00833]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4857,0.06]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4862,240.8083]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4849,329.85]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4853,2.608711]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4867,48.88333]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4871,50.05]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4857,0.06]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4862,236.7106]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4849,329.6167]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4853,2.566935]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4867,48.9]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4871,50.04167]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4857,0.06]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4862,232.6785]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4849,330.35]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4853,2.523614]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4867,48.99166]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4871,50.025]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4857,0.06]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4862,228.6734]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4849,328.9833]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4853,2.482992]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4867,48.84166]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4871,50.00833]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4857,0.06]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4862,224.7887]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4849,327.0167]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4853,2.442293]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4867,48.85833]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4871,49.91667]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4857,0.06]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4862,220.7785]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4849,325.8333]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4853,2.400192]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4867,48.81667]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4871,49.94167]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4857,0.06]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4862,216.8974]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4849,326.1833]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4853,2.358473]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4867,48.86666]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4871,49.75]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4857,0.06]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4862,212.7032]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4849,327.1167]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4853,2.318667]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4867,48.8]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4871,49.63333]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4857,0.06]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4862,208.8858]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4849,327.9333]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4853,2.277309]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4867,48.84166]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4871,49.64167]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4857,0.06]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4862,204.7909]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4849,327.5667]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4853,2.236033]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4867,48.74166]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4871,49.50833]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4857,0.06]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4862,200.9513]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4849,326.3167]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4853,2.196034]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4867,48.31667]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4871,49.2]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4857,0.06]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4862,197.0154]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4849,326.8167]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4853,2.158319]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4867,48.28333]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4871,49.05]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4857,0.06]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4862,193.2599]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4849,326.4666]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4853,2.117859]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4867,48.3]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4871,49.01666]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4857,0.06]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4862,189.2404]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4849,326.2333]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4853,2.077318]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4867,48.325]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4871,49.00833]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4857,0.06]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4862,185.3351]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4849,325.9666]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4853,2.036672]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4867,48.35833]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4871,49.0]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4857,0.06]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4862,181.4265]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4849,326.6333]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4853,1.989074]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4867,48.21666]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4871,49.00833]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4857,0.06]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4862,177.7608]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4849,327.3167]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4853,1.946913]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4867,48.075]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4871,48.95]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4857,0.06]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4862,174.1111]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4849,326.7667]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4853,1.906573]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4867,47.98333]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4871,48.89167]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4857,0.06]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4862,170.2967]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4849,326.4]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4853,1.867534]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4867,47.79167]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4871,48.75]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4857,0.06]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4862,166.741]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4849,325.85]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4853,1.82456]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4867,47.55833]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4871,48.55]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4857,0.06]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4862,163.1723]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4849,325.8667]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4853,1.7852]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4867,47.55833]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4871,48.50833]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4857,0.06]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4862,159.4671]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4849,326.4167]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4853,1.745144]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4867,47.40833]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4871,48.26666]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4857,0.06]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4862,155.6852]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4849,328.95]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4853,1.703851]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4867,46.99166]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4871,47.91667]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4857,0.06]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4862,151.7705]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4849,328.6167]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4853,1.662301]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4867,46.72499]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4871,47.61666]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4857,0.06]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4862,147.7793]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4849,327.4]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4853,1.624047]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4867,46.43333]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4871,47.33333]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4857,0.06]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4862,144.0603]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4849,326.4333]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4853,1.587516]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4867,46.25833]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4871,47.2]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4857,0.06]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4862,140.3223]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4849,326.8833]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4853,1.551844]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4867,46.16667]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4871,47.1]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4857,0.06]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4862,136.7184]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4849,326.4]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4853,1.518638]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4867,46.05]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4871,46.97499]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4857,0.06]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4862,133.1589]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4849,326.05]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4853,1.48802]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4867,45.93333]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4871,46.84999]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4857,0.06]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4862,129.6745]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4849,327.4666]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4853,1.461024]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4867,45.71666]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4871,46.64167]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4857,0.06]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4862,126.3413]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4849,328.95]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4853,1.431517]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4867,45.5]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4871,46.44167]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4857,0.06]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4862,123.2502]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4849,329.3333]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4853,1.399621]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4867,45.1]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4871,46.16667]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4857,0.06]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4862,120.0231]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4849,329.3]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4853,1.363483]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4867,45.025]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4871,46.1]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4857,0.06]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4862,116.5978]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4849,330.6667]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4853,1.329086]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4867,44.9]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4871,45.95]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4857,0.06]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4862,113.3819]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4849,330.2833]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4853,1.297462]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4867,44.79166]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4871,45.85833]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4857,0.06]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4862,110.3335]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4849,329.5333]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4853,1.266095]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4867,44.675]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4871,45.675]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4857,0.06]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4862,107.3288]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4849,327.6]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4853,1.23308]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4867,44.575]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4871,45.58333]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4857,0.06]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4862,104.3396]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4849,328.3333]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4853,1.198176]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4867,44.38333]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4871,45.35833]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4857,0.06]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4862,101.2738]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4849,330.0167]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4853,1.167048]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4867,43.95833]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4871,45.01667]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4857,0.06]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4862,98.18073]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4849,329.4833]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4853,1.139408]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4867,43.72499]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4871,44.76666]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4857,0.06]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4862,95.28405]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4849,329.3333]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4853,1.10656]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4867,43.63333]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4871,44.68333]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4857,0.06]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4862,92.41444]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4849,329.1167]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4853,1.075394]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4867,43.4]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4871,44.47499]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4857,0.06]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4862,89.59106]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4849,328.6167]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4853,1.050692]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4867,43.29166]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4871,44.38333]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4857,0.06]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4862,86.91822]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4849,329.3333]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4853,1.028079]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4867,43.25]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4871,44.3]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4857,0.06]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4862,84.2298]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4849,328.1]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4853,1.007244]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4867,43.22499]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4871,44.28333]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4857,0.06]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4862,81.70483]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4849,326.8667]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4853,0.9850811]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4867,43.20833]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4871,44.25833]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4857,0.06]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4862,79.08814]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4849,326.5667]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4853,0.9645661]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4867,43.1]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4871,44.125]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4857,0.06]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4862,76.59309]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4849,328.05]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4853,0.9471035]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4867,43.00833]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4871,44.025]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4857,0.06]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4862,74.2648]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4849,329.7166]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4853,0.9284124]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4867,42.89166]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4871,43.875]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4857,0.06]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4862,71.98153]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4849,327.9833]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4853,0.910784]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4867,42.8]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4871,43.75]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4857,0.06]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4862,69.82038]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4849,327.2333]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4853,0.8917653]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4867,42.625]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4871,43.59166]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4857,0.06]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4862,67.59916]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4849,326.7667]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4853,0.8715253]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4867,42.58333]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4871,43.50833]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4857,0.06]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4862,65.33153]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4849,324.9]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4853,0.8504965]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4867,42.525]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4871,43.45]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4857,0.06]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4862,63.28961]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4849,324.5333]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4853,0.8326845]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4867,42.425]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4871,43.29167]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4857,0.06]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4862,61.32312]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4849,325.4333]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4853,0.816545]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4867,42.29166]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4871,43.175]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4857,0.06]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4862,59.53917]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4849,324.45]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4853,0.8016036]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4867,42.21667]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4871,43.05833]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4857,0.06]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4862,58.05756]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4849,323.2166]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4853,0.7922266]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4867,42.11667]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4871,42.94167]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4857,0.06]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4862,56.96893]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4849,321.3833]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4853,0.7828307]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4867,42.0]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4871,42.83333]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4857,0.06]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4862,56.19727]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4849,319.3833]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4853,0.7727347]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4867,41.85833]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4871,42.69167]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4857,0.06]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4862,55.33422]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4849,317.4833]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4853,0.7653295]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4867,41.85]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4871,42.65]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4857,0.06]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4862,54.38005]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4849,317.2166]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4853,0.7577298]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4867,41.76667]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4871,42.575]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4857,0.06]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4862,53.33453]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4849,315.4333]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4853,0.7490129]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4867,41.7]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4871,42.50833]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4857,0.06]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4862,52.07727]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4849,316.2166]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4853,0.7400638]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4867,41.63334]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4871,42.425]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4857,0.06]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4862,50.81918]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4849,315.6]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4853,0.7341919]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4867,41.55833]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4871,42.35]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4857,0.06]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4862,49.99883]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4849,314.6667]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4853,0.7303598]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4867,41.48333]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4871,42.28333]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4857,0.06]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4862,49.40483]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4849,313.9]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4853,0.7263016]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4867,41.30833]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4871,42.08333]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4857,0.06]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4862,48.88739]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4849,311.0333]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4853,0.72245]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4867,41.175]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4871,41.96667]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4857,0.06]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4862,48.34182]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4849,307.8833]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4853,0.7197779]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4867,41.05833]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4871,41.825]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4857,0.06]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4862,47.79743]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4849,306.6167]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4853,0.7166977]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4867,40.90833]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4871,41.675]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4857,0.06]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4862,47.31481]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4849,307.2]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4853,0.7171593]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4867,40.78333]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4871,41.55]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4857,0.06]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4862,47.22564]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4849,305.45]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4853,0.7159132]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4867,40.78333]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4871,41.55833]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4857,0.06]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4862,47.62004]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4849,305.05]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4853,0.7281136]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4867,40.73333]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4871,41.49166]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4857,0.06]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4862,48.18143]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4849,305.8167]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4853,0.7279411]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4867,40.7]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4871,41.46667]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4857,0.06]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4862,48.43962]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4849,306.6333]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4853,0.7265386]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4867,40.625]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4871,41.41667]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4857,0.06]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4862,48.10732]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4849,307.1333]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4853,0.725091]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4867,40.525]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4871,41.30833]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4857,0.06]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4862,47.56305]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4849,304.7]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4853,0.7216854]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4867,40.45]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4871,41.275]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4857,0.06]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4862,46.70139]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4849,302.0667]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4853,0.7172479]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4867,40.41667]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4871,41.275]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4857,0.06]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4862,45.59662]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4849,301.4]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4853,0.7017186]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4867,40.325]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4871,41.16667]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4857,0.06]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4862,44.41681]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4849,304.5]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4853,0.6951489]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4867,40.25833]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4871,41.15]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4857,0.06]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4862,43.38829]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4849,304.5]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4853,0.6904311]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4867,40.04167]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4871,41.00834]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4857,0.06]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4862,42.48108]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4849,301.7]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4853,0.6856432]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4867,39.95833]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4871,40.90833]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4857,0.06]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4862,41.71]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4849,301.9]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4853,0.6832502]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4867,39.90833]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4871,40.90833]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4857,0.06]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4862,41.11985]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4849,302.5667]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4853,0.6792517]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4867,39.88334]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4871,40.85]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4857,0.06]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4862,40.45401]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4849,301.7833]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4853,0.6757538]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4867,39.79166]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4871,40.81667]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4857,0.06]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4862,39.89454]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4849,300.1333]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4853,0.6741864]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4867,39.78333]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4871,40.80833]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4857,0.06]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4862,39.42604]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4849,297.25]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4853,0.6736353]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4867,39.75]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4871,40.75833]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4857,0.06]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4862,38.86631]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4849,294.6833]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4853,0.6740049]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4867,39.75833]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4871,40.71667]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4857,0.06]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4862,38.0945]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4849,296.5167]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4853,0.6745613]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4867,39.70833]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4871,40.66667]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4857,0.06]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4862,37.44358]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4849,298.6]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4853,0.675683]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4867,39.73333]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4871,40.68333]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4857,0.06]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4862,36.77774]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4849,302.1333]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4853,0.6735604]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4867,39.79166]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4871,40.75833]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4857,0.06]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4862,36.05156]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4849,300.35]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4853,0.6718521]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4867,39.86666]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4871,40.83333]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4857,0.06]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4862,35.34063]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4849,300.9167]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4853,0.6719823]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4867,39.75]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4871,40.78333]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4857,0.06]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4862,34.70545]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4849,300.75]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4853,0.6723146]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4867,39.35833]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4871,40.40833]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4857,0.06]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4862,34.11551]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4849,300.9167]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4853,0.6742635]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4867,39.03333]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4871,40.1]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4857,0.06]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4862,33.4655]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4849,300.85]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4853,0.6744471]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4867,38.9]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4871,39.95833]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4857,0.06]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4862,33.34558]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4849,296.0333]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4853,0.6758277]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4867,38.8]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4871,39.85]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4857,0.06]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4862,32.58864]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4849,293.0333]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4853,0.6764506]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4867,38.75]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4871,39.85833]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4857,0.06]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4862,31.74135]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4849,291.1833]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4853,0.676918]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4867,38.84166]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4871,39.99166]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4857,0.06]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4862,30.99982]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4849,289.6833]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4853,0.6763484]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4867,38.95833]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4871,40.175]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4857,0.06]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4862,30.304]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4849,285.3167]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4853,0.6755329]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4867,39.00834]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4871,40.33333]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4857,0.06]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4862,29.59302]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4849,282.05]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4853,0.6757209]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4867,39.00833]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4871,40.375]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4857,0.06]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4862,28.97286]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4849,277.8333]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4853,0.6756491]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4867,38.99166]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4871,40.36666]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4857,0.06]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4862,28.38245]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4849,274.95]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4853,0.6747598]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4867,38.9]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4871,40.31667]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4857,0.06]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4862,27.74675]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4849,273.1]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4853,0.6745383]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4867,38.8]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4871,40.25833]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4857,0.06]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4862,27.15629]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4849,276.25]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4853,0.6736013]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4867,38.70833]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4871,40.20833]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4857,0.06]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4862,26.5206]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4849,280.45]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4853,0.6730497]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4867,38.59167]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4871,40.13334]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4857,0.06]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4862,25.82439]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4849,281.2834]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4853,0.671971]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4867,38.475]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4871,40.025]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4857,0.06]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4862,25.15799]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4849,281.2834]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4853,0.6737313]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4867,38.30833]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4871,39.88334]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4857,0.06]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4862,24.49172]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4849,281.2833]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4853,0.6743242]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4867,38.16667]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4871,39.76667]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4857,0.06]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4862,23.73512]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4849,281.25]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4853,0.6774427]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4867,38.025]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4871,39.69167]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4857,0.06]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4862,23.06889]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4849,281.2]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4853,0.6788561]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4867,37.925]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4871,39.60833]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4857,0.06]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4862,22.46343]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4849,281.2333]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4853,0.6782606]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4867,37.89167]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4871,39.59167]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4857,0.06]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4862,21.82758]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4849,281.35]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4853,0.6799545]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4867,37.91667]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4871,39.675]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4857,0.06]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4862,21.20656]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4849,281.2167]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4853,0.6792493]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4867,37.98333]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4871,39.73333]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4857,0.06]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4862,20.55554]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4849,281.2833]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4853,0.6810061]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4867,37.84166]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4871,39.63334]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4857,0.06]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4862,19.85905]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4849,281.2667]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4853,0.6853147]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4867,37.75833]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4871,39.55]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4857,0.06]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4862,19.14743]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4849,281.4]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4853,0.6873978]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4867,37.65833]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4871,39.475]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4857,0.06]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4862,18.42023]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4849,281.3]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4853,0.6878834]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4867,37.78333]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4871,39.6]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4857,0.06]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4862,17.66289]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4849,281.3333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4853,0.6891878]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4867,37.68333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4871,39.53333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4857,0.06]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4862,16.92068]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4849,281.2667]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4853,0.6922526]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4867,37.475]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4871,39.34166]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4857,0.06]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4862,16.20872]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4849,281.2833]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4853,0.6937827]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4867,37.34166]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4871,39.24166]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4857,0.06]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4862,15.51188]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4849,281.2667]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4853,0.6945567]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4867,37.26667]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4871,39.20833]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4857,0.06]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4862,14.75489]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4849,281.2833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4853,0.6999667]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4867,37.15833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4871,39.125]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4857,0.06]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4862,14.05783]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4849,281.2167]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4853,0.7011982]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4867,37.14167]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4871,39.125]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4857,0.06]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4862,13.36079]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4849,294.6167]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4853,0.6294076]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4867,36.83333]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4871,38.85]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4857,0.06]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4862,12.69402]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4849,333.3833]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4853,0.4693342]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4867,36.8]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4871,38.80833]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4857,0.06]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4862,12.05751]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4849,331.1]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4853,0.4682409]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4867,36.74166]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4871,38.75]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4857,0.06]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4862,11.39091]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4849,328.3667]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4853,0.4677263]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4867,36.6]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4871,38.64167]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4857,0.06]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4862,10.67887]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4849,324.4167]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4853,0.4679015]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4867,36.475]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4871,38.5]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4857,0.06]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4862,9.845269]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4849,319.7333]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4853,0.4675668]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4867,36.41667]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4871,38.50833]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4857,0.06]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4862,9.072038]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4849,307.2]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4853,0.4677114]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4867,36.3]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4871,38.39167]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4857,0.06]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4862,8.389953]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4849,310.2333]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4853,0.4674523]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4867,36.15]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4871,38.23333]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4857,0.06]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4862,7.783863]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4849,304.5833]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4853,0.4674543]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4867,36.06667]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4871,38.18333]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4857,0.06]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4862,7.223116]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4849,297.85]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4853,0.4669904]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4867,36.10833]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4871,38.21667]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4857,0.06]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4862,6.662559]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4849,289.1667]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4853,0.4672666]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4867,36.18333]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4871,38.3]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4857,0.06]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4862,6.132238]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4849,277.2833]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4853,0.4672395]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4867,36.00834]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4871,38.13334]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4857,0.06]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4862,5.632258]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4849,251.8833]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4853,0.467843]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4867,35.75834]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4871,37.86666]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4857,0.06]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4862,5.192623]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4849,234.05]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4853,0.4684684]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4867,35.575]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4871,37.725]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4857,0.06]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4862,4.723203]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4849,217.0]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4853,0.4683714]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4867,35.525]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4871,37.65833]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4857,0.06]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4862,4.28387]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4849,212.8667]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4853,0.4678619]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4867,35.44167]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4871,37.575]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4857,0.06]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4862,3.835773]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4849,208.65]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4853,0.4671998]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4867,35.41667]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4871,37.55833]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4857,0.06]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4862,3.4153]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4849,209.5333]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4853,0.4666598]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4867,35.225]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4871,37.29167]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4857,0.06]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4862,3.035823]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4849,203.1833]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4853,0.4662941]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4867,35.15833]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4871,37.28333]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4857,0.06]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4862,2.686703]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4849,204.4333]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4853,0.4659447]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4867,35.11666]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4871,37.18333]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4857,0.06]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4862,2.413479]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4849,208.45]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4853,0.4661095]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4867,34.98333]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4871,37.075]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4857,0.06]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4862,2.109897]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4849,207.1333]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4853,0.4658867]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4867,35.075]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4871,37.125]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4857,0.06]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4862,1.88221]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4849,204.5833]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4853,0.4653694]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4867,35.13334]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4871,37.15833]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4857,0.06]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4862,1.608986]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4849,207.2333]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4853,0.4652468]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4867,35.00834]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4871,37.075]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4857,0.06]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4862,1.36612]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4849,221.8833]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4853,0.4654679]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4867,35.15]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4871,37.15833]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4857,0.06]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4862,1.183971]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4849,237.7667]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4853,0.4681337]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4867,35.225]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4871,37.20833]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4857,0.06]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4862,0.9866424]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4849,227.65]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4853,0.4684138]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4867,35.225]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4871,37.2]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4857,0.06]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4862,0.8348512]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4849,216.9667]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4853,0.4686401]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4867,35.05833]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4871,37.05833]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4857,0.06]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4862,0.6830601]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4849,205.6]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4853,0.4683617]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4867,34.875]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4871,36.875]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4857,0.06]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4862,0.531269]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4849,193.4167]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4853,0.4682487]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4867,34.90833]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4871,36.89167]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4857,0.06]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4862,0.3794778]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4849,180.55]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4853,0.4684343]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4867,34.85833]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4871,36.83333]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4857,0.06]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4862,0.3339405]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4849,167.0833]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4853,0.4682578]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4867,34.775]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4871,36.70833]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4857,0.06]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4862,0.1821494]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4849,153.1833]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4853,0.4730081]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4867,34.69167]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4871,36.66667]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4857,0.06]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4862,0.1821494]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4849,139.0667]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4853,0.4794599]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4867,34.725]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4871,36.56667]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4857,0.06]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4862,0.01517911]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4849,124.8833]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4853,0.4896037]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4867,34.675]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4871,36.51667]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4857,0.06]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4862,0.0]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4849,110.95]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4853,0.4894379]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4867,34.675]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4871,36.5]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4857,0.06]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4862,0.0]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4849,97.58334]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4853,0.4878057]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4867,34.70833]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4871,36.55833]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4857,0.06]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4862,0.0]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4849,84.93333]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4853,0.4871016]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4867,34.66667]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4871,36.51667]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4857,0.06]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4862,0.0]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4849,73.31667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4853,0.4864149]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4867,34.61667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4871,36.46667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4857,0.06]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4862,0.0]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4849,62.71666]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4853,0.4861308]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4867,34.46667]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4871,36.325]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4857,0.06]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4862,0.0]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4849,53.25]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4853,0.4794948]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4867,34.43333]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4871,36.28333]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4857,0.06]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4862,0.0]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4849,44.88333]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4853,0.471862]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4867,34.39167]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4871,36.2]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4857,0.06]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4862,0.0]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4849,37.61666]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4853,0.4724885]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4867,34.35]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4871,36.20833]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4857,0.06]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4862,0.0]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4849,31.33333]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4853,0.4727498]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4867,34.34166]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4871,36.15833]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4857,0.06]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4862,0.0]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4849,26.0]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4853,0.4737405]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4867,34.26667]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4871,36.11666]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4857,0.06]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4862,0.0]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4849,21.6]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4853,0.4741976]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4867,34.2]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4871,35.99166]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4857,0.06]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4862,0.0]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4849,17.9]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4853,0.474708]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4867,34.19167]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4871,35.95]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4857,0.06]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4862,0.0]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4849,14.8]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4853,0.475099]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4867,34.03333]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4871,35.925]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4857,0.06]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4862,0.0]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4849,12.25]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4853,0.4756078]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4867,34.04167]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4871,35.80833]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4857,0.06]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4862,0.0]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4849,10.26667]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4853,0.4759839]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4867,34.05]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4871,35.83333]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4857,0.06]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4862,0.0]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4849,8.616667]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4853,0.4756141]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4867,34.05833]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4871,35.80833]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4857,0.06]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4862,0.0]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4849,7.216667]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4853,0.4759674]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4867,34.03333]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4871,35.83333]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4857,0.06]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4862,0.0]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4849,6.1]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4853,0.4755531]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4867,34.08333]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4871,35.875]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4857,0.06]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4862,0.0]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4849,5.166667]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4853,0.4767233]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4867,34.10833]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4871,35.9]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4857,0.06]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4862,0.0]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4849,4.3]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4853,0.4760591]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4867,34.14167]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4871,35.875]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4857,0.06]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4862,0.0]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4849,3.5]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4853,0.4761827]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4867,34.23333]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4871,35.95]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4857,0.06]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4862,0.0]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4849,2.783333]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4853,0.475963]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4867,34.24166]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4871,36.00833]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4857,0.06]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4862,0.0]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4849,2.1]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4853,0.4760527]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4867,34.225]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4871,35.96667]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4857,0.05975]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4862,0.0]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4849,1.616667]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4853,0.4761632]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4867,34.23333]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4871,36.025]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4857,0.06]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4862,0.0]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4849,1.366667]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4853,0.4761429]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4867,34.325]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4871,36.06667]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4857,0.06]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4862,0.0]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4849,1.2]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4853,0.4759459]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4867,34.38334]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4871,36.1]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4857,0.06]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4862,0.0]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4849,1.116667]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4853,0.4759961]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4867,34.39167]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4871,36.08333]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4857,0.06]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4862,0.0]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4849,1.0]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4853,0.4761537]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4867,34.33333]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4871,36.03333]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4857,0.06]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4862,0.0]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4849,1.0]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4853,0.4757062]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4867,34.275]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4871,35.96667]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4857,0.06]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4862,0.0]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4849,0.8999999]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4853,0.4758222]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4867,34.25]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4871,35.95]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4857,0.06]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4862,0.0]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4849,0.8]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4853,0.4765523]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4867,34.33333]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4871,36.04167]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4857,0.06]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4862,0.0]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4849,0.8]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4853,0.4769308]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4867,34.39167]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4871,36.05]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4857,0.06]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4862,0.0]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4849,0.8]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4853,0.4764204]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4867,34.40833]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4871,36.075]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4857,0.06]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4862,0.0]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4849,0.8]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4853,0.4771066]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4867,34.4]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4871,36.10833]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4857,0.06]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4862,0.0]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4849,0.8]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4853,0.4768646]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4867,34.45]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4871,36.15833]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4857,0.06]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4862,0.0]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4849,0.8]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4853,0.4772224]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4867,34.44167]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4871,36.175]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4857,0.06]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4862,0.0]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4849,0.8]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4853,0.4763263]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4867,34.49166]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4871,36.19167]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4857,0.06]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4862,0.0]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4849,0.7833333]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4853,0.475603]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4867,34.475]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4871,36.18333]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4857,0.06]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4862,0.0]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4849,0.7333333]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4853,0.4754488]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4867,34.49166]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4871,36.2]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4857,0.06]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4862,0.0]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4849,0.6333333]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4853,0.4745369]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4867,34.45833]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4871,36.1]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4857,0.06]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4862,0.0]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4849,0.6]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4853,0.4743395]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4867,34.34167]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4871,35.96667]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4857,0.06]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4862,0.0]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4849,0.6]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4853,0.4747562]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4867,34.24166]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4871,35.81667]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4857,0.06]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4862,0.0]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4849,0.6]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4853,0.4749358]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4867,34.23333]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4871,35.78333]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4857,0.06]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4862,0.0]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4849,0.6]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4853,0.4750258]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4867,34.19167]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4871,35.75]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4857,0.06]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4862,0.0]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4849,0.6166667]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4853,0.4754192]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4867,34.09167]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4871,35.65]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4857,0.06]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4862,0.0]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4849,0.6]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4853,0.4749344]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4867,33.94167]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4871,35.45833]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4857,0.06]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4862,0.0]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4849,0.7333333]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4853,0.4738611]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4867,33.81667]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4871,35.34167]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4857,0.06]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4862,0.0]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4849,1.333333]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4853,0.4737695]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4867,33.61667]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4871,35.175]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4857,0.06]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4862,0.0]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4849,0.7]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4853,0.4743698]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4867,33.55833]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4871,35.09167]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4857,0.06]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4862,0.0]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4849,0.6]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4853,0.4756785]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4867,33.43333]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4871,34.925]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4857,0.06]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4862,0.0]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4849,0.6]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4853,0.4761028]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4867,33.325]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4871,34.775]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4857,0.06]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4862,0.0]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4849,0.6]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4853,0.4760536]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4867,33.15]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4871,34.65]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4857,0.06]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4862,0.0]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4849,0.6]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4853,0.4761364]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4867,33.00834]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4871,34.51667]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4857,0.06]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4862,0.0]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4849,0.6]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4853,0.4762932]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4867,32.95833]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4871,34.44167]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4857,0.06]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4862,0.0]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4849,0.6]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4853,0.4765748]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4867,32.95833]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4871,34.48333]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4857,0.06]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4862,0.0]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4849,0.6]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4853,0.4763876]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4867,32.85833]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4871,34.38334]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4857,0.06]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4862,0.0]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4849,0.6]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4853,0.4764943]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4867,32.73333]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4871,34.275]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4857,0.06]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4862,0.0]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4849,0.6]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4853,0.4767437]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4867,32.6]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4871,34.14167]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4857,0.06]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4862,0.0]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4849,0.6]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4853,0.476551]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4867,32.46667]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4871,34.0]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4857,0.06]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4862,0.0]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4849,0.6]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4853,0.4766692]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4867,32.33333]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4871,33.85833]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4857,0.06]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4862,0.0]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4849,0.6]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4853,0.4766085]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4867,32.175]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4871,33.71667]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4857,0.06]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4862,0.0]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4849,0.6]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4853,0.4769899]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4867,32.00833]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4871,33.575]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4857,0.06]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4862,0.0]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4849,0.6]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4853,0.4770487]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4867,31.925]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4871,33.44167]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4857,0.06]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4862,0.0]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4849,0.6]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4853,0.476965]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4867,31.825]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4871,33.40833]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4857,0.06]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4862,0.0]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4849,0.6]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4853,0.477115]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4867,31.83333]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4871,33.4]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4857,0.06]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4862,0.0]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4849,0.6]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4853,0.4770859]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4867,31.65]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4871,33.25]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4857,0.06]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4862,0.0]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4849,0.6]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4853,0.4769555]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4867,31.49167]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4871,33.05]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4857,0.06]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4862,0.0]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4849,0.6]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4853,0.4773908]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4867,31.4]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4871,33.0]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4857,0.06]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4862,0.0]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4849,0.6]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4853,0.4776172]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4867,31.35833]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4871,32.98333]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4857,0.06]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4862,0.0]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4849,0.6]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4853,0.4776026]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4867,31.29167]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4871,32.875]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4857,0.06]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4862,0.0]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4849,0.6]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4853,0.4776791]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4867,31.125]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4871,32.74166]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4857,0.06]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4862,0.0]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4849,0.6]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4853,0.4776703]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4867,31.11667]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4871,32.74166]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4857,0.06]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4862,0.0]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4849,0.65]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4853,0.4777292]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4867,31.025]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4871,32.65]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4857,0.06]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4862,0.0]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4849,1.35]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4853,0.4782922]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4867,30.95833]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4871,32.59167]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4857,0.06]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4862,0.0]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4849,0.75]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4853,0.4782281]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4867,31.0]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4871,32.65833]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4857,0.06]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4862,0.0]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4849,0.6]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4853,0.4779817]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4867,30.95833]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4871,32.60833]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4857,0.06]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4862,0.0]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4849,0.6]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4853,0.4783447]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4867,30.80833]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4871,32.475]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4857,0.06]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4862,0.0]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4849,0.6]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4853,0.4780787]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4867,30.7]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4871,32.38334]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4857,0.06]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4862,0.0]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4849,0.6]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4853,0.4774983]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4867,30.675]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4871,32.33333]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4857,0.06]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4862,0.0]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4849,0.6]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4853,0.4759924]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4867,30.575]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4871,32.26667]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4857,0.06]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4862,0.0]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4849,0.6]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4853,0.47505]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4867,30.55833]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4871,32.2]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4857,0.06]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4862,0.0]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4849,0.6]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4853,0.4750184]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4867,30.50833]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4871,32.19167]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4857,0.06]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4862,0.0]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4849,0.6]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4853,0.4778332]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4867,30.43333]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4871,32.15]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4857,0.06]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4862,0.0]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4849,0.6]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4853,0.4788591]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4867,30.4]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4871,32.08333]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4857,0.06]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4862,0.0]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4849,0.6]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4853,0.4789694]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4867,30.30833]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4871,31.975]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4857,0.06]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4862,0.0]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4849,0.6]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4853,0.4793359]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4867,30.225]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4871,31.89166]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4857,0.06]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4862,0.0]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4849,0.6]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4853,0.4789695]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4867,30.175]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4871,31.81667]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4857,0.06]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4862,0.0]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4849,0.6]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4853,0.4793576]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4867,30.19167]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4871,31.81667]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4857,0.06]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4862,0.0]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4849,0.6]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4853,0.4790901]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4867,30.05833]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4871,31.74167]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4857,0.06]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4862,0.0]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4849,0.6]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4853,0.4786225]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4867,29.95]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4871,31.56667]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4857,0.06]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4862,0.0]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4849,0.6]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4853,0.4742439]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4867,29.86667]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4871,31.54167]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4857,0.06]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4862,0.0]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4849,0.6]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4853,0.4767276]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4867,29.94167]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4871,31.65]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4857,0.06]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4862,0.0]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4849,0.6]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4853,0.4849669]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4867,29.98333]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4871,31.68333]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4857,0.06]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4862,0.0]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4849,0.6]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4853,0.4854909]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4867,30.0]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4871,31.7]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4857,0.06]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4862,0.0]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4849,0.6]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4853,0.4855538]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4867,30.01666]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4871,31.71667]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4857,0.06]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4862,0.0]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4849,0.6]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4853,0.4851737]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4867,29.99167]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4871,31.70833]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4857,0.06]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4862,0.0]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4849,0.6]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4853,0.4843875]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4867,29.95]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4871,31.65833]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4857,0.06]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4862,0.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4849,0.6]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4853,0.4841965]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4867,29.88333]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4871,31.6]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4857,0.06]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4862,0.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4849,0.6]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4853,0.4829037]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4867,29.86667]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4871,31.54167]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4857,0.06]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4862,0.0]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4849,0.6]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4853,0.4808851]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4867,29.8]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4871,31.50833]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4857,0.06]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4862,0.0]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4849,0.6]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4853,0.4754618]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4867,29.78333]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4871,31.5]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4857,0.06]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4862,0.0]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4849,0.6]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4853,0.4706006]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4867,29.8]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4871,31.56667]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4857,0.06]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4862,0.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4849,0.6]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4853,0.4685054]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4867,29.81667]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4871,31.53333]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4857,0.06]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4862,0.0]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4849,0.6]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4853,0.4676069]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4867,29.83333]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4871,31.55833]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4857,0.06]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4862,0.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4849,0.6]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4853,0.4680442]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4867,29.84167]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4871,31.53333]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4857,0.06]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4862,0.0]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4849,0.6]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4853,0.4689023]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4867,29.825]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4871,31.575]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4857,0.06]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4862,0.0]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4849,0.6]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4853,0.4695979]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4867,29.79167]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4871,31.53333]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4857,0.06]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4862,0.0]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4849,0.6]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4853,0.469914]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4867,29.86667]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4871,31.59167]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4857,0.06]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4862,0.0]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4849,0.6]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4853,0.4693865]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4867,29.825]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4871,31.50833]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4857,0.06]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4862,0.0]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4849,0.6]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4853,0.4691224]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4867,29.68333]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4871,31.38333]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4857,0.06]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4862,0.0]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4849,0.6]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4853,0.468991]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4867,29.58333]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4871,31.225]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4857,0.06]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4862,0.0]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4849,0.6]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4853,0.4776925]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4867,29.525]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4871,31.15833]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4857,0.06]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4862,0.0]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4849,0.6]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4853,0.4811399]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4867,29.46667]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4871,31.09167]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4857,0.06]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4862,0.0]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4849,0.6]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4853,0.4805847]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4867,29.41666]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4871,31.00833]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4857,0.06]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4862,0.0]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4849,0.6]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4853,0.479794]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4867,29.40833]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4871,30.99167]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4857,0.06]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4862,0.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4849,0.6]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4853,0.4789737]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4867,29.38333]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4871,31.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4857,0.06]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4862,0.0]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4849,0.6]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4853,0.4782575]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4867,29.36667]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4871,31.01666]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4857,0.06]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4862,0.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4849,0.6]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4853,0.4787385]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4867,29.375]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4871,31.01666]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4857,0.06]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4862,0.0]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4849,0.6]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4853,0.4794992]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4867,29.425]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4871,31.05]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4857,0.06]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4862,0.0]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4849,0.6]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4853,0.4791161]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4867,29.5]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4871,31.125]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4857,0.06]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4862,0.0]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4849,0.6]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4853,0.4792612]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4867,29.74167]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4871,31.35833]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4857,0.06]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4862,0.0]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4849,0.6]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4853,0.4771062]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4867,29.84167]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4871,31.48333]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4857,0.06]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4862,0.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4849,0.6]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4853,0.4724295]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4867,30.08333]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4871,31.74167]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4857,0.06]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4862,0.0]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4849,0.6]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4853,0.4728476]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4867,30.24167]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4871,31.89166]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4857,0.06]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4862,0.0]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4849,0.6]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4853,0.4725738]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4867,30.31667]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4871,32.025]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4857,0.06]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4862,0.0]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4849,0.6]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4853,0.4718636]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4867,30.46667]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4871,32.16667]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4857,0.06]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4862,0.0]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4849,0.6]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4853,0.4715255]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4867,30.53333]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4871,32.21667]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4857,0.06]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4862,0.0]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4849,0.6]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4853,0.4714482]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4867,30.60833]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4871,32.36666]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4857,0.06]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4862,0.0]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4849,0.6]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4853,0.4719977]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4867,30.725]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4871,32.44167]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4857,0.06]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4862,0.0]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4849,0.6]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4853,0.4724753]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4867,30.83333]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4871,32.55833]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4857,0.06]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4862,0.0]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4849,0.6]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4853,0.4730181]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4867,30.95833]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4871,32.69167]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4857,0.06]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4862,0.0]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4849,0.6]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4853,0.4735301]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4867,31.09167]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4871,32.83333]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4857,0.06]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4862,0.0]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4849,0.6]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4853,0.4738234]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4867,31.125]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4871,32.80833]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4857,0.06]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4862,0.0]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4849,0.6]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4853,0.4739693]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4867,31.2]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4871,32.9]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4857,0.06]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4862,0.0]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4849,0.6]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4853,0.4742321]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4867,31.15]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4871,32.81667]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4857,0.06]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4862,0.0]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4849,0.6]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4853,0.4739992]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4867,31.14166]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4871,32.85833]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4857,0.06]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4862,0.0]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4849,0.6]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4853,0.4733808]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4867,31.275]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4871,32.96667]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4857,0.06]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4862,0.0]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4849,0.6]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4853,0.4738098]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4867,31.26667]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4871,32.975]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4857,0.06]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4862,0.0]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4849,0.6]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4853,0.473495]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4867,31.28333]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4871,32.98333]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4857,0.06]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4862,0.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4849,0.6]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4853,0.473091]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4867,31.29167]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4871,33.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4857,0.06]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4862,0.0]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4849,0.6]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4853,0.4732538]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4867,31.28333]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4871,32.91667]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4857,0.06]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4862,0.0]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4849,0.6]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4853,0.4731505]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4867,31.21667]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4871,32.88334]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4857,0.06]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4862,0.0]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4849,0.6]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4853,0.4731226]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4867,31.15833]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4871,32.75833]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4857,0.06]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4862,0.0]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4849,0.6]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4853,0.4728492]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4867,31.19167]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4871,32.75]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4857,0.06]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4862,0.0]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4849,0.6]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4853,0.4729475]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4867,31.13333]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4871,32.76667]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4857,0.06]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4862,0.0]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4849,0.6]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4853,0.4728966]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4867,31.15833]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4871,32.75]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4857,0.06]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4862,0.0]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4849,0.6]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4853,0.4729658]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4867,31.23333]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4871,32.74166]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4857,0.06]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4862,0.0]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4849,0.6]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4853,0.4731847]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4867,31.15833]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4871,32.7]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4857,0.06]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4862,0.0]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4849,0.6]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4853,0.4736923]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4867,31.00833]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4871,32.58333]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4857,0.06]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4862,0.0]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4849,0.6]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4853,0.473992]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4867,30.98333]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4871,32.54167]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4857,0.06]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4862,0.0]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4849,0.6]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4853,0.4738625]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4867,30.95]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4871,32.5]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4857,0.06]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4862,0.0]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4849,0.6]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4853,0.4752099]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4867,30.975]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4871,32.475]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4857,0.06]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4862,0.0]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4849,0.95]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4853,0.4753766]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4867,31.00833]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4871,32.53333]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4857,0.06]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4862,0.0]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4849,1.083333]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4853,0.4755543]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4867,30.95]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4871,32.51667]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4857,0.06]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4862,0.0]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4849,0.6333333]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4853,0.4768954]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4867,30.99167]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4871,32.56667]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4857,0.06]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4862,0.0]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4849,0.6]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4853,0.4781297]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4867,30.99167]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4871,32.56667]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4857,0.06]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4862,0.0]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4849,0.6]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4853,0.4790065]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4867,31.03333]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4871,32.575]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4857,0.06]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4862,0.0]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4849,0.6]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4853,0.4795176]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4867,31.09167]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4871,32.6]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4857,0.06]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4862,0.0]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4849,0.6]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4853,0.4795367]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4867,31.075]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4871,32.60833]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4857,0.06]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4862,0.0]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4849,0.6]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4853,0.4791339]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4867,31.075]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4871,32.6]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4857,0.06]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4862,0.0]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4849,0.6]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4853,0.4784534]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4867,31.125]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4871,32.64167]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4857,0.06]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4862,0.0]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4849,0.6]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4853,0.4785244]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4867,31.175]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4871,32.75]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4857,0.06]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4862,0.0]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4849,0.6]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4853,0.4769668]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4867,31.25833]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4871,32.84166]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4857,0.06]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4862,0.0]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4849,0.6]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4853,0.4762662]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4867,31.34167]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4871,32.94167]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4857,0.06]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4862,0.0]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4849,0.6]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4853,0.4768415]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4867,31.4]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4871,32.96667]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4857,0.06]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4862,0.0]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4849,0.6]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4853,0.4769931]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4867,31.425]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4871,33.0]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4857,0.06]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4862,0.0]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4849,0.6]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4853,0.4765157]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4867,31.48333]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4871,33.05833]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4857,0.06]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4862,0.0]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4849,0.6]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4853,0.4768651]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4867,31.49167]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4871,33.03333]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4857,0.06]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4862,0.0]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4849,0.6]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4853,0.476464]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4867,31.4]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4871,32.99166]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4857,0.06]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4862,0.0]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4849,0.6]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4853,0.4766579]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4867,31.43333]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4871,33.025]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4857,0.06]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4862,0.0]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4849,0.6]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4853,0.4769032]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4867,31.45]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4871,33.025]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4857,0.06]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4862,0.0]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4849,0.6]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4853,0.4763164]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4867,31.45833]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4871,33.01667]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4857,0.06]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4862,0.0]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4849,0.6]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4853,0.4759947]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4867,31.34167]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4871,32.91667]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4857,0.06]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4862,0.0]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4849,0.6]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4853,0.4753485]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4867,31.30833]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4871,32.89167]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4857,0.06]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4862,0.0]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4849,0.6]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4853,0.4750468]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4867,31.31667]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4871,32.91667]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4857,0.06]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4862,0.0]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4849,0.6]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4853,0.4756441]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4867,31.43333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4871,33.04167]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4857,0.06]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4862,0.0]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4849,0.6]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4853,0.4746225]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4867,31.48333]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4871,33.06667]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4857,0.06]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4862,0.0]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4849,0.6]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4853,0.4741189]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4867,31.53333]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4871,33.08333]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4857,0.06]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4862,0.0]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4849,0.6]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4853,0.4746401]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4867,31.54167]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4871,33.10833]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4857,0.06]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4862,0.0]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4849,0.6]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4853,0.4745789]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4867,31.56667]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4871,33.14167]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4857,0.06]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4862,0.0]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4849,0.6]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4853,0.4740815]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4867,31.5]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4871,33.075]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4857,0.06]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4862,0.0]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4849,0.6]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4853,0.4732579]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4867,31.43333]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4871,33.0]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4857,0.06]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4862,0.0]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4849,0.6]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4853,0.473435]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4867,31.39166]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4871,32.96667]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4857,0.06]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4862,0.0]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4849,0.6]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4853,0.4730669]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4867,31.31667]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4871,32.88334]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4857,0.06]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4862,0.0]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4849,0.6]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4853,0.4728208]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4867,31.325]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4871,32.90833]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4857,0.06]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4862,0.0]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4849,0.6]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4853,0.4726298]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4867,31.325]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4871,32.95]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4857,0.06]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4862,0.0]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4849,0.6]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4853,0.4727809]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4867,31.29167]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4871,32.9]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4857,0.06]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4862,0.0]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4849,0.6]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4853,0.4729308]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4867,31.225]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4871,32.85]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4857,0.06]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4862,0.0]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4849,0.6]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4853,0.4729873]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4867,31.14166]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4871,32.76667]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4857,0.06]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4862,0.0]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4849,0.6]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4853,0.4730196]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4867,31.10833]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4871,32.71667]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4857,0.06]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4862,0.0]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4849,0.6]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4853,0.4727921]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4867,31.13333]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4871,32.79166]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4857,0.06]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4862,0.0]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4849,0.6]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4853,0.4722402]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4867,31.09167]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4871,32.71667]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4857,0.06]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4862,0.0]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4849,0.6]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4853,0.4724092]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4867,31.09167]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4871,32.74166]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4857,0.06]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4862,0.0]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4849,0.6]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4853,0.4719789]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4867,31.13333]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4871,32.78333]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4857,0.06]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4862,0.0]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4849,0.6]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4853,0.4722102]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4867,31.225]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4871,32.90833]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4857,0.06]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4862,0.0]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4849,0.6]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4853,0.4726363]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4867,31.35833]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4871,33.01667]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4857,0.06]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4862,0.0]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4849,0.6]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4853,0.4725948]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4867,31.375]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4871,33.075]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4857,0.06]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4862,0.0]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4849,0.6]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4853,0.4729337]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4867,31.4]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4871,33.09167]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4857,0.06]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4862,0.0]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4849,0.6]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4853,0.4724003]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4867,31.46667]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4871,33.15833]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4857,0.06]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4862,0.0]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4849,0.6]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4853,0.4724287]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4867,31.425]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4871,33.15833]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4857,0.06]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4862,0.0]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4849,0.6]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4853,0.4736271]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4867,31.4]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4871,33.14167]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4857,0.06]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4862,0.0]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4849,0.6]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4853,0.4737508]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4867,31.53333]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4871,33.24166]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4857,0.06]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4862,0.0]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4849,0.6]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4853,0.4737161]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4867,31.51666]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4871,33.24166]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4857,0.06]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4862,0.0]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4849,0.6]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4853,0.4739914]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4867,31.43333]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4871,33.19167]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4857,0.06]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4862,0.0]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4849,0.6]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4853,0.4741958]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4867,31.43333]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4871,33.18333]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4857,0.06]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4862,0.0]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4849,0.6]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4853,0.4739173]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4867,31.40833]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4871,33.08333]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4857,0.06]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4862,0.0]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4849,0.6]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4853,0.4739412]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4867,31.325]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4871,33.025]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4857,0.06]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4862,0.0]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4849,0.6]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4853,0.4740839]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4867,31.24167]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4871,32.875]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4857,0.06]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4862,0.0]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4849,0.6]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4853,0.4737246]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4867,31.1]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4871,32.76667]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4857,0.06]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4862,0.0]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4849,0.6]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4853,0.473896]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4867,31.075]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4871,32.7]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4857,0.06]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4862,0.0]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4849,0.6]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4853,0.4751796]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4867,30.95833]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4871,32.65]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4857,0.06]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4862,0.0]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4849,0.6]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4853,0.4751846]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4867,30.9]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4871,32.575]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4857,0.06]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4862,0.0]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4849,0.6]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4853,0.475525]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4867,30.85]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4871,32.50834]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4857,0.06]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4862,0.0]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4849,0.6]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4853,0.4756612]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4867,30.73333]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4871,32.40833]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4857,0.06]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4862,0.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4849,0.6]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4853,0.4755484]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4867,30.66667]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4871,32.34167]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4857,0.06]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4862,0.0]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4849,0.6]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4853,0.4762364]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4867,30.58333]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4871,32.25]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4857,0.06]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4862,0.0]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4849,0.6]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4853,0.4764521]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4867,30.5]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4871,32.14167]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4857,0.06]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4862,0.0]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4849,0.6]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4853,0.4767018]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4867,30.51666]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4871,32.21667]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4857,0.06]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4862,0.0]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4849,0.6]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4853,0.4763645]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4867,30.50833]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4871,32.18333]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4857,0.06]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4862,0.0]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4852,243.995]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4866,30.76666]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4870,32.73333]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4856,0.0]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4860,0.0]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4861,-3.134763]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4852,244.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4866,30.61667]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4870,32.61666]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4856,0.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4860,0.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4861,-3.18155]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4852,244.0694]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4866,30.59167]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4870,32.56667]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4856,0.0]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4860,0.0]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4861,-3.247052]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4852,244.1176]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4866,30.60833]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4870,32.60833]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4856,0.0]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4860,0.0]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4861,-3.247052]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4852,244.1247]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4866,30.63333]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4870,32.6]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4856,0.0]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4860,0.0]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4861,-3.087975]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4852,244.1417]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4866,30.525]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4870,32.54167]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4856,0.0]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4860,0.0]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4861,-3.03183]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4852,244.1615]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4866,30.5]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4870,32.51667]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4856,0.0]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4860,0.0]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4861,-2.95697]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4852,244.172]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4866,30.55833]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4870,32.56667]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4856,0.0]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4860,0.0]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4861,-2.797892]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4852,244.113]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4866,30.69167]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4870,32.7]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4856,0.0]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4860,0.0]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4861,-2.47038]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4852,244.0955]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4866,30.73333]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4870,32.75833]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4856,0.0]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4860,0.0]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4861,-2.161582]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4852,244.1935]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4866,30.83333]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4870,32.81667]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4856,0.0]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4860,0.0]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4861,-2.002505]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4852,244.1771]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4866,30.90833]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4870,32.9]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4856,0.0]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4860,0.0]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4861,-1.98379]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4852,244.1702]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4866,30.95]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4870,32.94167]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4856,0.0]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4860,0.0]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4861,-2.05865]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4852,244.2194]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4866,30.93333]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4870,32.93333]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4856,0.0]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4860,0.0]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4861,-2.05865]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4852,244.225]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4866,30.93333]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4870,32.98333]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4856,0.0]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4860,0.0]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4861,-2.086722]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4852,244.2422]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4866,30.96667]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4870,33.04167]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4856,0.0]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4860,0.0]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4861,-2.077365]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4852,244.2522]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4866,31.05]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4870,33.15]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4856,0.0]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4860,0.0]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4861,-1.918287]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4852,244.2598]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4866,31.05]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4870,33.075]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4856,0.0]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4860,0.0]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4861,-1.852785]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4852,244.2761]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4866,31.1]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4870,33.125]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4856,0.0]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4860,0.0]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4861,-1.862143]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4852,244.3322]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4866,31.11667]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4870,33.21667]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4856,0.0]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4860,0.0]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4861,-1.824713]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4852,244.3334]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4866,31.225]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4870,33.30833]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4856,0.0]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4860,0.0]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4861,-1.843428]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4852,244.3766]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4866,31.26666]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4870,33.33333]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4856,0.0]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4860,0.0]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4861,-1.899572]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4852,244.4179]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4866,31.30833]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4870,33.36666]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4856,0.0]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4860,0.0]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4861,-1.899572]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4852,244.4071]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4866,31.26667]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4870,33.325]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4856,0.0]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4860,0.0]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4861,-1.955717]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4852,244.4593]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4866,31.3]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4870,33.31667]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4856,0.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4860,0.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4861,-2.011863]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4852,244.5228]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4866,31.325]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4870,33.34166]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4856,0.0]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4860,0.0]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4861,-2.068007]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4852,244.0906]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4866,31.25833]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4870,33.3]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4856,0.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4860,0.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4861,-2.13351]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4852,244.0566]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4866,31.15833]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4870,33.2]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4856,0.0]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4860,0.0]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4861,-2.367447]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4852,244.0924]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4866,31.175]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4870,33.2]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4856,0.0]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4860,0.0]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4861,-2.517167]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4852,244.0909]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4866,31.05833]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4870,33.05833]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4856,0.0]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4860,0.0]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4861,-2.65753]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4852,243.9199]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4866,31.01666]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4870,33.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4856,0.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4860,0.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4861,-2.835322]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4852,243.0639]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4866,30.94167]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4870,32.93333]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4856,0.0]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4860,0.0]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4861,-3.013115]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4852,243.2316]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4866,30.93333]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4870,32.93333]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4856,0.0]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4860,0.0]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4861,-2.975685]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4852,243.2145]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4866,30.9]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4870,32.9]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4856,0.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4860,0.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4861,-2.91954]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4852,243.2411]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4866,30.775]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4870,32.79167]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4856,0.0]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4860,0.0]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4861,-2.966327]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4852,243.1801]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4866,30.625]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4870,32.64167]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4856,0.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4860,0.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4861,-3.050545]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4852,243.1956]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4866,30.55833]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4870,32.55]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4856,0.0]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4860,0.0]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4861,-3.153477]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4852,243.2717]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4866,30.48333]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4870,32.51667]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4856,0.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4860,0.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4861,-3.265767]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4852,243.2823]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4866,30.41666]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4870,32.49166]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4856,0.0]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4860,0.0]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4861,-3.237695]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4852,243.282]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4866,30.48333]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4870,32.5]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4856,0.0]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4860,0.0]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4861,-3.116048]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4852,243.297]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4866,30.38333]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4870,32.4]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4856,0.0]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4860,0.0]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4861,-3.050545]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4852,243.3897]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4866,30.275]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4870,32.28333]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4856,0.0]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4860,0.0]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4861,-3.172193]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4852,243.4065]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4866,30.31667]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4870,32.38334]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4856,0.0]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4860,0.0]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4861,-3.237695]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4852,243.4353]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4866,30.33333]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4870,32.34167]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4856,0.0]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4860,0.0]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4861,-3.078617]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4852,243.4344]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4866,30.2]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4870,32.275]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4856,0.0]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4860,0.0]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4861,-3.116048]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4852,243.4338]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4866,30.1]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4870,32.11666]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4856,0.0]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4860,0.0]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4861,-3.190907]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4852,243.3723]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4866,29.98333]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4870,32.01667]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4856,0.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4860,0.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4861,-3.265767]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4852,243.2988]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4866,29.90833]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4870,31.9]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4856,0.0]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4860,0.0]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4861,-3.396772]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4852,243.3168]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4866,29.79167]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4870,31.76667]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4856,0.0]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4860,0.0]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4861,-3.66814]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4852,243.3407]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4866,29.675]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4870,31.74167]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4856,0.0]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4860,0.0]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4861,-4.00501]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4852,243.3548]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4866,29.55]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4870,31.6]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4856,0.0]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4860,0.0]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4861,-4.323165]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4852,243.3538]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4852,244.7049]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4866,27.54167]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4870,29.5]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4856,0.0]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4860,0.0]
["2021-07-02T00:00:00.000000000","2021-07-02T07:00:00.000000000",4861,-0.86089]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4852,244.7172]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4866,27.35833]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4870,29.35]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4856,0.0]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4860,0.0]
["2021-07-02T00:01:00.000000000","2021-07-02T07:01:00.000000000",4861,-1.375553]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4852,244.736]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4866,27.18333]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4870,29.19167]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4856,0.0]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4860,0.0]
["2021-07-02T00:02:00.000000000","2021-07-02T07:02:00.000000000",4861,-1.815355]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4852,244.6952]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4866,27.05]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4870,29.15833]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4856,0.0]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4860,0.0]
["2021-07-02T00:03:00.000000000","2021-07-02T07:03:00.000000000",4861,-2.049292]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4852,244.745]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4866,27.03333]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4870,29.15]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4856,0.0]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4860,0.0]
["2021-07-02T00:04:00.000000000","2021-07-02T07:04:00.000000000",4861,-1.731138]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4852,244.7399]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4866,27.03333]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4870,29.09167]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4856,0.0]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4860,0.0]
["2021-07-02T00:05:00.000000000","2021-07-02T07:05:00.000000000",4861,-1.590775]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4852,244.7184]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4866,26.95833]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4870,29.04167]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4856,0.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4860,0.0]
["2021-07-02T00:06:00.000000000","2021-07-02T07:06:00.000000000",4861,-1.590775]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4852,244.7601]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4866,26.76666]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4870,28.96667]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4856,0.0]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4860,0.0]
["2021-07-02T00:07:00.000000000","2021-07-02T07:07:00.000000000",4861,-1.637562]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4852,244.7624]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4866,26.88333]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4870,28.925]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4856,0.0]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4860,0.0]
["2021-07-02T00:08:00.000000000","2021-07-02T07:08:00.000000000",4861,-1.60949]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4852,244.7867]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4866,26.9]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4870,28.9]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4856,0.0]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4860,0.0]
["2021-07-02T00:09:00.000000000","2021-07-02T07:09:00.000000000",4861,-1.665635]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4852,244.7841]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4866,26.93333]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4870,28.90833]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4856,0.0]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4860,0.0]
["2021-07-02T00:10:00.000000000","2021-07-02T07:10:00.000000000",4861,-1.590775]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4852,244.7991]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4866,26.76666]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4870,28.81667]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4856,0.0]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4860,0.0]
["2021-07-02T00:11:00.000000000","2021-07-02T07:11:00.000000000",4861,-1.787282]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4852,244.8224]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4866,26.71667]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4870,28.88333]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4856,0.0]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4860,0.0]
["2021-07-02T00:12:00.000000000","2021-07-02T07:12:00.000000000",4861,-1.899572]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4852,244.8526]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4866,26.85833]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4870,28.96667]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4856,0.0]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4860,0.0]
["2021-07-02T00:13:00.000000000","2021-07-02T07:13:00.000000000",4861,-1.693707]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4852,244.827]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4866,26.81667]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4870,28.95]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4856,0.0]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4860,0.0]
["2021-07-02T00:14:00.000000000","2021-07-02T07:14:00.000000000",4861,-1.637562]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4852,244.6613]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4866,26.95]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4870,29.1]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4856,0.0]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4860,0.0]
["2021-07-02T00:15:00.000000000","2021-07-02T07:15:00.000000000",4861,-1.366195]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4852,244.6798]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4866,27.10833]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4870,29.225]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4856,0.0]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4860,0.0]
["2021-07-02T00:16:00.000000000","2021-07-02T07:16:00.000000000",4861,-1.066755]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4852,244.7073]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4866,27.18333]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4870,29.25]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4856,0.0]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4860,0.0]
["2021-07-02T00:17:00.000000000","2021-07-02T07:17:00.000000000",4861,-1.076112]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4852,244.712]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4866,27.23333]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4870,29.23333]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4856,0.0]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4860,0.0]
["2021-07-02T00:18:00.000000000","2021-07-02T07:18:00.000000000",4861,-1.066755]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4852,244.7512]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4866,27.28333]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4870,29.3]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4856,0.0]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4860,0.0]
["2021-07-02T00:19:00.000000000","2021-07-02T07:19:00.000000000",4861,-1.066755]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4852,244.7559]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4866,27.23333]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4870,29.275]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4856,0.0]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4860,0.0]
["2021-07-02T00:20:00.000000000","2021-07-02T07:20:00.000000000",4861,-1.08547]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4852,244.7374]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4866,27.24167]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4870,29.26667]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4856,0.0]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4860,0.0]
["2021-07-02T00:21:00.000000000","2021-07-02T07:21:00.000000000",4861,-1.207117]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4852,244.788]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4866,27.34167]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4870,29.425]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4856,0.0]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4860,0.0]
["2021-07-02T00:22:00.000000000","2021-07-02T07:22:00.000000000",4861,-1.113542]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4852,244.8111]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4866,27.43333]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4870,29.43333]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4856,0.0]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4860,0.0]
["2021-07-02T00:23:00.000000000","2021-07-02T07:23:00.000000000",4861,-1.150972]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4852,244.8502]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4866,27.44167]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4870,29.48333]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4856,0.0]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4860,0.0]
["2021-07-02T00:24:00.000000000","2021-07-02T07:24:00.000000000",4861,-1.132257]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4852,244.8282]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4866,27.41667]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4870,29.54167]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4856,0.0]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4860,0.0]
["2021-07-02T00:25:00.000000000","2021-07-02T07:25:00.000000000",4861,-1.094828]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4852,244.8678]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4866,27.73333]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4870,29.64166]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4856,0.0]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4860,0.0]
["2021-07-02T00:26:00.000000000","2021-07-02T07:26:00.000000000",4861,-1.113542]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4852,244.8897]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4866,27.7]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4870,29.61667]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4856,0.0]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4860,0.0]
["2021-07-02T00:27:00.000000000","2021-07-02T07:27:00.000000000",4861,-1.216475]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4852,244.8894]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4866,27.60833]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4870,29.6]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4856,0.0]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4860,0.0]
["2021-07-02T00:28:00.000000000","2021-07-02T07:28:00.000000000",4861,-1.431697]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4852,244.9002]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4866,27.51666]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4870,29.45]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4856,0.0]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4860,0.0]
["2021-07-02T00:29:00.000000000","2021-07-02T07:29:00.000000000",4861,-1.815355]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4852,244.9034]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4866,27.54167]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4870,29.50833]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4856,0.0]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4860,0.0]
["2021-07-02T00:30:00.000000000","2021-07-02T07:30:00.000000000",4861,-2.05865]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4852,244.8979]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4866,27.45833]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4870,29.38333]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4856,0.0]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4860,0.0]
["2021-07-02T00:31:00.000000000","2021-07-02T07:31:00.000000000",4861,-2.264515]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4852,244.8822]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4866,27.40833]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4870,29.36667]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4856,0.0]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4860,0.0]
["2021-07-02T00:32:00.000000000","2021-07-02T07:32:00.000000000",4861,-2.376805]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4852,244.8917]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4866,27.45]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4870,29.425]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4856,0.0]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4860,0.0]
["2021-07-02T00:33:00.000000000","2021-07-02T07:33:00.000000000",4861,-2.068007]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4852,244.9302]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4866,27.425]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4870,29.40833]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4856,0.0]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4860,0.0]
["2021-07-02T00:34:00.000000000","2021-07-02T07:34:00.000000000",4861,-2.152225]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4852,244.9014]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4866,27.41666]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4870,29.39166]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4856,0.0]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4860,0.0]
["2021-07-02T00:35:00.000000000","2021-07-02T07:35:00.000000000",4861,-2.105438]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4852,244.9118]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4866,27.425]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4870,29.35]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4856,0.0]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4860,0.0]
["2021-07-02T00:36:00.000000000","2021-07-02T07:36:00.000000000",4861,-2.13351]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4852,244.9625]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4866,27.34167]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4870,29.20833]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4856,0.0]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4860,0.0]
["2021-07-02T00:37:00.000000000","2021-07-02T07:37:00.000000000",4861,-2.217727]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4852,244.9277]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4866,27.24167]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4870,29.16667]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4856,0.0]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4860,0.0]
["2021-07-02T00:38:00.000000000","2021-07-02T07:38:00.000000000",4861,-2.479738]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4852,244.9857]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4866,27.14166]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4870,29.05]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4856,0.0]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4860,0.0]
["2021-07-02T00:39:00.000000000","2021-07-02T07:39:00.000000000",4861,-2.704317]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4852,244.9786]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4866,27.04167]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4870,28.975]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4856,0.0]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4860,0.0]
["2021-07-02T00:40:00.000000000","2021-07-02T07:40:00.000000000",4861,-2.80725]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4852,244.9856]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4866,26.89166]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4870,28.9]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4856,0.0]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4860,0.0]
["2021-07-02T00:41:00.000000000","2021-07-02T07:41:00.000000000",4861,-2.854037]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4852,245.0282]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4866,26.85]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4870,28.99167]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4856,0.0]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4860,0.0]
["2021-07-02T00:42:00.000000000","2021-07-02T07:42:00.000000000",4861,-2.88211]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4852,245.0308]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4866,26.7]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4870,28.74167]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4856,0.0]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4860,0.0]
["2021-07-02T00:43:00.000000000","2021-07-02T07:43:00.000000000",4861,-2.900825]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4852,245.0901]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4866,26.60833]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4870,28.65833]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4856,0.0]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4860,0.0]
["2021-07-02T00:44:00.000000000","2021-07-02T07:44:00.000000000",4861,-3.087975]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4852,245.115]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4866,26.525]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4870,28.575]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4856,0.0]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4860,0.0]
["2021-07-02T00:45:00.000000000","2021-07-02T07:45:00.000000000",4861,-3.21898]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4852,245.1077]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4866,26.41666]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4870,28.50833]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4856,0.0]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4860,0.0]
["2021-07-02T00:46:00.000000000","2021-07-02T07:46:00.000000000",4861,-3.209622]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4852,245.1362]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4866,26.43333]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4870,28.55833]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4856,0.0]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4860,0.0]
["2021-07-02T00:47:00.000000000","2021-07-02T07:47:00.000000000",4861,-2.91954]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4852,245.2183]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4866,26.4]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4870,28.69167]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4856,0.0]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4860,0.0]
["2021-07-02T00:48:00.000000000","2021-07-02T07:48:00.000000000",4861,-2.47038]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4852,245.1805]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4866,26.41666]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4870,28.59167]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4856,0.0]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4860,0.0]
["2021-07-02T00:49:00.000000000","2021-07-02T07:49:00.000000000",4861,-2.142867]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4852,245.2053]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4866,26.43333]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4870,28.63333]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4856,0.0]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4860,0.0]
["2021-07-02T00:50:00.000000000","2021-07-02T07:50:00.000000000",4861,-1.79664]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4852,245.1413]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4866,26.41666]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4870,28.63333]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4856,0.0]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4860,0.0]
["2021-07-02T00:51:00.000000000","2021-07-02T07:51:00.000000000",4861,-1.600132]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4852,245.1782]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4866,26.35833]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4870,28.60833]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4856,0.0]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4860,0.0]
["2021-07-02T00:52:00.000000000","2021-07-02T07:52:00.000000000",4861,-1.543987]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4852,245.1608]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4866,26.26667]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4870,28.50833]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4856,0.0]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4860,0.0]
["2021-07-02T00:53:00.000000000","2021-07-02T07:53:00.000000000",4861,-1.740495]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4852,245.1877]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4866,26.175]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4870,28.55]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4856,0.0]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4860,0.0]
["2021-07-02T00:54:00.000000000","2021-07-02T07:54:00.000000000",4861,-2.05865]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4852,245.1865]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4866,26.08333]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4870,28.36667]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4856,0.0]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4860,0.0]
["2021-07-02T00:55:00.000000000","2021-07-02T07:55:00.000000000",4861,-2.404877]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4852,245.1549]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4866,26.00833]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4870,28.20833]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4856,0.0]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4860,0.0]
["2021-07-02T00:56:00.000000000","2021-07-02T07:56:00.000000000",4861,-2.84468]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4852,245.2482]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4866,25.90833]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4870,28.15833]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4856,0.0]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4860,0.0]
["2021-07-02T00:57:00.000000000","2021-07-02T07:57:00.000000000",4861,-3.209622]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4852,245.2634]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4866,25.89166]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4870,28.14166]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4856,0.0]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4860,0.0]
["2021-07-02T00:58:00.000000000","2021-07-02T07:58:00.000000000",4861,-3.247052]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4852,245.3004]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4866,26.00833]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4870,28.2]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4856,0.0]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4860,0.0]
["2021-07-02T00:59:00.000000000","2021-07-02T07:59:00.000000000",4861,-2.872752]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4852,245.3336]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4866,25.95833]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4870,28.18333]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4856,0.0]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4860,0.0]
["2021-07-02T01:00:00.000000000","2021-07-02T08:00:00.000000000",4861,-2.723032]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4852,245.3512]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4866,25.99167]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4870,28.21667]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4856,0.0]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4860,0.0]
["2021-07-02T01:01:00.000000000","2021-07-02T08:01:00.000000000",4861,-2.442307]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4852,245.3345]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4866,25.99167]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4870,28.30833]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4856,0.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4860,0.0]
["2021-07-02T01:02:00.000000000","2021-07-02T08:02:00.000000000",4861,-2.152225]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4852,245.3148]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4866,26.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4870,28.31667]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4856,0.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4860,0.0]
["2021-07-02T01:03:00.000000000","2021-07-02T08:03:00.000000000",4861,-1.79664]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4852,245.2829]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4866,25.98333]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4870,28.34167]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4856,0.0]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4860,0.0]
["2021-07-02T01:04:00.000000000","2021-07-02T08:04:00.000000000",4861,-1.777925]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4852,245.2971]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4866,25.88333]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4870,28.15]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4856,0.0]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4860,0.0]
["2021-07-02T01:05:00.000000000","2021-07-02T08:05:00.000000000",4861,-2.152225]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4852,245.2848]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4866,25.91666]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4870,28.25833]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4856,0.0]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4860,0.0]
["2021-07-02T01:06:00.000000000","2021-07-02T08:06:00.000000000",4861,-2.068007]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4852,245.2782]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4866,25.91666]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4870,28.275]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4856,0.0]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4860,0.0]
["2021-07-02T01:07:00.000000000","2021-07-02T08:07:00.000000000",4861,-1.94636]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4852,245.288]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4866,26.15833]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4870,28.625]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4856,0.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4860,0.0]
["2021-07-02T01:08:00.000000000","2021-07-02T08:08:00.000000000",4861,-1.731138]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4852,245.2765]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4866,26.51666]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4870,28.8]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4856,0.0]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4860,0.0]
["2021-07-02T01:09:00.000000000","2021-07-02T08:09:00.000000000",4861,-1.281978]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4852,245.2971]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4866,26.69167]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4870,28.88333]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4856,0.0]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4860,0.0]
["2021-07-02T01:10:00.000000000","2021-07-02T08:10:00.000000000",4861,-1.029325]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4852,245.3286]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4866,26.91666]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4870,29.15833]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4856,0.0]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4860,0.0]
["2021-07-02T01:11:00.000000000","2021-07-02T08:11:00.000000000",4861,-0.56145]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4852,245.2659]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4866,27.075]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4870,29.225]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4856,0.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4860,0.0]
["2021-07-02T01:12:00.000000000","2021-07-02T08:12:00.000000000",4861,-0.243295]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4852,245.3305]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4866,26.88333]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4870,29.06667]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4856,0.0]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4860,0.0]
["2021-07-02T01:13:00.000000000","2021-07-02T08:13:00.000000000",4861,-0.29944]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4852,245.3119]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4866,26.91666]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4870,29.08333]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4856,0.0]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4860,0.0]
["2021-07-02T01:14:00.000000000","2021-07-02T08:14:00.000000000",4861,-0.243295]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4852,245.2877]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4866,26.99167]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4870,29.10833]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4856,0.0]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4860,0.0]
["2021-07-02T01:15:00.000000000","2021-07-02T08:15:00.000000000",4861,-0.318155]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4852,245.3115]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4866,27.09167]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4870,29.25]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4856,0.0]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4860,0.0]
["2021-07-02T01:16:00.000000000","2021-07-02T08:16:00.000000000",4861,-0.44916]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4852,245.2805]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4866,27.01666]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4870,29.15]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4856,0.0]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4860,0.0]
["2021-07-02T01:17:00.000000000","2021-07-02T08:17:00.000000000",4861,-0.7205275]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4852,245.2895]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4866,26.99167]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4870,29.09167]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4856,0.0]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4860,0.0]
["2021-07-02T01:18:00.000000000","2021-07-02T08:18:00.000000000",4861,-0.954465]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4852,245.2843]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4866,27.00833]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4870,29.18333]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4856,0.0]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4860,0.0]
["2021-07-02T01:19:00.000000000","2021-07-02T08:19:00.000000000",4861,-1.001253]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4852,245.317]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4866,26.96667]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4870,29.03333]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4856,0.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4860,0.0]
["2021-07-02T01:20:00.000000000","2021-07-02T08:20:00.000000000",4861,-1.150972]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4852,245.2848]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4866,26.91666]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4870,29.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4856,0.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4860,0.0]
["2021-07-02T01:21:00.000000000","2021-07-02T08:21:00.000000000",4861,-1.225832]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4852,245.3206]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4866,26.90833]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4870,29.04167]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4856,0.0]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4860,0.0]
["2021-07-02T01:22:00.000000000","2021-07-02T08:22:00.000000000",4861,-1.23519]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4852,245.3431]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4866,26.85]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4870,28.925]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4856,0.0]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4860,0.0]
["2021-07-02T01:23:00.000000000","2021-07-02T08:23:00.000000000",4861,-1.366195]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4852,245.3489]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4866,26.95]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4870,29.08333]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4856,0.0]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4860,0.0]
["2021-07-02T01:24:00.000000000","2021-07-02T08:24:00.000000000",4861,-1.150972]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4852,245.3683]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4866,27.05]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4870,29.15]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4856,0.0]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4860,0.0]
["2021-07-02T01:25:00.000000000","2021-07-02T08:25:00.000000000",4861,-0.97318]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4852,245.3411]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4866,27.28333]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4870,29.45]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4856,0.0]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4860,0.0]
["2021-07-02T01:26:00.000000000","2021-07-02T08:26:00.000000000",4861,-0.580165]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4852,245.4164]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4866,27.53333]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4870,29.775]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4856,0.0]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4860,0.0]
["2021-07-02T01:27:00.000000000","2021-07-02T08:27:00.000000000",4861,-0.280725]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4852,245.3787]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4866,27.48333]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4870,29.35833]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4856,0.0]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4860,0.0]
["2021-07-02T01:28:00.000000000","2021-07-02T08:28:00.000000000",4861,-0.33687]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4852,245.4287]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4866,27.575]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4870,29.55833]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4856,0.0]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4860,0.0]
["2021-07-02T01:29:00.000000000","2021-07-02T08:29:00.000000000",4861,-0.4585175]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4852,245.4454]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4866,27.68333]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4870,29.64166]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4856,0.0]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4860,0.0]
["2021-07-02T01:30:00.000000000","2021-07-02T08:30:00.000000000",4861,-0.59888]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4852,245.4871]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4866,27.68333]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4870,29.61667]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4856,0.0]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4860,0.0]
["2021-07-02T01:31:00.000000000","2021-07-02T08:31:00.000000000",4861,-0.729885]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4852,245.4756]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4866,27.71667]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4870,29.64166]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4856,0.0]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4860,0.0]
["2021-07-02T01:32:00.000000000","2021-07-02T08:32:00.000000000",4861,-0.9076775]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4852,245.455]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4866,27.81667]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4870,29.64166]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4856,0.0]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4860,0.0]
["2021-07-02T01:33:00.000000000","2021-07-02T08:33:00.000000000",4861,-0.804745]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4852,245.5192]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4866,27.76667]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4870,29.675]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4856,0.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4860,0.0]
["2021-07-02T01:34:00.000000000","2021-07-02T08:34:00.000000000",4861,-0.71117]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4852,245.5445]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4866,27.70833]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4870,29.65]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4856,0.0]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4860,0.0]
["2021-07-02T01:35:00.000000000","2021-07-02T08:35:00.000000000",4861,-0.842175]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4852,245.4702]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4866,27.71667]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4870,29.66667]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4856,0.0]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4860,0.0]
["2021-07-02T01:36:00.000000000","2021-07-02T08:36:00.000000000",4861,-1.141615]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4852,245.5148]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4866,27.575]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4870,29.48333]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4856,0.0]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4860,0.0]
["2021-07-02T01:37:00.000000000","2021-07-02T08:37:00.000000000",4861,-1.506557]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4852,245.5177]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4866,27.54167]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4870,29.50833]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4856,0.0]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4860,0.0]
["2021-07-02T01:38:00.000000000","2021-07-02T08:38:00.000000000",4861,-1.712422]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4852,245.4887]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4866,27.46667]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4870,29.44167]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4856,0.0]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4860,0.0]
["2021-07-02T01:39:00.000000000","2021-07-02T08:39:00.000000000",4861,-1.787282]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4852,245.5204]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4866,27.51666]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4870,29.40833]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4856,0.0]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4860,0.0]
["2021-07-02T01:40:00.000000000","2021-07-02T08:40:00.000000000",4861,-1.918287]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4852,245.4884]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4866,27.525]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4870,29.35]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4856,0.0]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4860,0.0]
["2021-07-02T01:41:00.000000000","2021-07-02T08:41:00.000000000",4861,-2.17094]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4852,245.483]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4866,27.51666]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4870,29.38333]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4856,0.0]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4860,0.0]
["2021-07-02T01:42:00.000000000","2021-07-02T08:42:00.000000000",4861,-2.161582]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4852,245.519]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4866,27.60833]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4870,29.65833]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4856,0.0]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4860,0.0]
["2021-07-02T01:43:00.000000000","2021-07-02T08:43:00.000000000",4861,-1.824712]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4852,245.4598]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4866,27.675]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4870,29.575]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4856,0.0]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4860,0.0]
["2021-07-02T01:44:00.000000000","2021-07-02T08:44:00.000000000",4861,-1.57206]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4852,245.5188]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4866,27.575]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4870,29.45833]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4856,0.0]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4860,0.0]
["2021-07-02T01:45:00.000000000","2021-07-02T08:45:00.000000000",4861,-1.487842]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4852,245.5003]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4866,27.43333]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4870,29.34167]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4856,0.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4860,0.0]
["2021-07-02T01:46:00.000000000","2021-07-02T08:46:00.000000000",4861,-1.637562]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4852,245.4877]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4866,27.33333]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4870,29.275]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4856,0.0]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4860,0.0]
["2021-07-02T01:47:00.000000000","2021-07-02T08:47:00.000000000",4861,-1.777925]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4852,245.5136]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4866,27.28333]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4870,29.23333]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4856,0.0]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4860,0.0]
["2021-07-02T01:48:00.000000000","2021-07-02T08:48:00.000000000",4861,-1.955717]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4852,245.5527]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4866,27.21667]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4870,29.225]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4856,0.0]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4860,0.0]
["2021-07-02T01:49:00.000000000","2021-07-02T08:49:00.000000000",4861,-2.039935]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4852,245.5423]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4866,27.025]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4870,29.01666]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4856,0.0]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4860,0.0]
["2021-07-02T01:50:00.000000000","2021-07-02T08:50:00.000000000",4861,-2.236442]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4852,245.6078]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4866,26.91666]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4870,28.90833]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4856,0.0]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4860,0.0]
["2021-07-02T01:51:00.000000000","2021-07-02T08:51:00.000000000",4861,-2.442307]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4852,245.6021]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4866,26.75]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4870,28.8]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4856,0.0]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4860,0.0]
["2021-07-02T01:52:00.000000000","2021-07-02T08:52:00.000000000",4861,-2.47038]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4852,245.5739]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4866,26.69167]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4870,28.76667]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4856,0.0]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4860,0.0]
["2021-07-02T01:53:00.000000000","2021-07-02T08:53:00.000000000",4861,-2.554597]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4852,245.6328]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4866,26.55]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4870,28.66667]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4856,0.0]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4860,0.0]
["2021-07-02T01:54:00.000000000","2021-07-02T08:54:00.000000000",4861,-2.73239]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4852,245.6111]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4866,26.425]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4870,28.50833]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4856,0.0]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4860,0.0]
["2021-07-02T01:55:00.000000000","2021-07-02T08:55:00.000000000",4861,-3.059902]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4852,245.65]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4866,26.2]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4870,28.33333]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4856,0.0]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4860,0.0]
["2021-07-02T01:56:00.000000000","2021-07-02T08:56:00.000000000",4861,-3.40613]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4852,245.6578]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4866,26.10833]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4870,28.41666]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4856,0.0]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4860,0.0]
["2021-07-02T01:57:00.000000000","2021-07-02T08:57:00.000000000",4861,-3.621352]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4852,245.6149]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4866,26.06667]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4870,28.375]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4856,0.0]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4860,0.0]
["2021-07-02T01:58:00.000000000","2021-07-02T08:58:00.000000000",4861,-3.714927]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4852,245.6453]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4866,25.94167]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4870,28.30833]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4856,0.0]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4860,0.0]
["2021-07-02T01:59:00.000000000","2021-07-02T08:59:00.000000000",4861,-3.752357]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4852,245.6373]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4866,25.88333]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4870,28.29167]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4856,0.0]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4860,0.0]
["2021-07-02T02:00:00.000000000","2021-07-02T09:00:00.000000000",4861,-3.714927]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4852,245.6494]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4866,25.81667]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4870,28.23333]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4856,0.0]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4860,0.0]
["2021-07-02T02:01:00.000000000","2021-07-02T09:01:00.000000000",4861,-3.696213]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4852,245.5659]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4866,25.74167]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4870,28.2]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4856,0.0]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4860,0.0]
["2021-07-02T02:02:00.000000000","2021-07-02T09:02:00.000000000",4861,-3.724285]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4852,245.6035]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4866,25.70833]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4870,28.21667]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4856,0.0]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4860,0.0]
["2021-07-02T02:03:00.000000000","2021-07-02T09:03:00.000000000",4861,-3.70557]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4852,245.5779]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4866,25.61667]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4870,28.19167]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4856,0.0]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4860,0.0]
["2021-07-02T02:04:00.000000000","2021-07-02T09:04:00.000000000",4861,-3.686855]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4852,245.522]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4866,25.58333]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4870,28.15833]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4856,0.0]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4860,0.0]
["2021-07-02T02:05:00.000000000","2021-07-02T09:05:00.000000000",4861,-3.66814]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4852,245.5387]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4866,25.56667]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4870,28.18333]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4856,0.0]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4860,0.0]
["2021-07-02T02:06:00.000000000","2021-07-02T09:06:00.000000000",4861,-3.658782]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4852,245.5075]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4866,25.6]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4870,28.24167]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4856,0.0]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4860,0.0]
["2021-07-02T02:07:00.000000000","2021-07-02T09:07:00.000000000",4861,-3.611995]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4852,245.5298]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4866,25.6]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4870,28.275]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4856,0.0]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4860,0.0]
["2021-07-02T02:08:00.000000000","2021-07-02T09:08:00.000000000",4861,-3.509063]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4852,245.558]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4866,25.46667]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4870,28.18333]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4856,0.0]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4860,0.0]
["2021-07-02T02:09:00.000000000","2021-07-02T09:09:00.000000000",4861,-3.490348]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4852,245.5383]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4866,25.43333]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4870,28.1]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4856,0.0]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4860,0.0]
["2021-07-02T02:10:00.000000000","2021-07-02T09:10:00.000000000",4861,-3.51842]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4852,245.5389]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4866,25.43333]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4870,28.14166]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4856,0.0]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4860,0.0]
["2021-07-02T02:11:00.000000000","2021-07-02T09:11:00.000000000",4861,-3.602638]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4852,245.5464]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4866,25.5]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4870,28.15833]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4856,0.0]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4860,0.0]
["2021-07-02T02:12:00.000000000","2021-07-02T09:12:00.000000000",4861,-3.621352]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4852,245.5511]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4866,25.50833]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4870,28.225]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4856,0.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4860,0.0]
["2021-07-02T02:13:00.000000000","2021-07-02T09:13:00.000000000",4861,-3.59328]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4852,245.5469]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4866,25.48333]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4870,28.23333]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4856,0.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4860,0.0]
["2021-07-02T02:14:00.000000000","2021-07-02T09:14:00.000000000",4861,-3.44356]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4852,245.5523]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4866,25.45]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4870,28.125]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4856,0.0]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4860,0.0]
["2021-07-02T02:15:00.000000000","2021-07-02T09:15:00.000000000",4861,-3.29384]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4852,245.592]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4866,25.39166]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4870,28.075]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4856,0.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4860,0.0]
["2021-07-02T02:16:00.000000000","2021-07-02T09:16:00.000000000",4861,-3.25641]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4852,245.5609]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4866,25.35]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4870,28.05833]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4856,0.0]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4860,0.0]
["2021-07-02T02:17:00.000000000","2021-07-02T09:17:00.000000000",4861,-3.172193]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4852,245.5759]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4866,25.33333]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4870,27.99167]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4856,0.0]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4860,0.0]
["2021-07-02T02:18:00.000000000","2021-07-02T09:18:00.000000000",4861,-3.125405]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4852,245.6211]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4866,25.31667]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4870,27.99167]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4856,0.0]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4860,0.0]
["2021-07-02T02:19:00.000000000","2021-07-02T09:19:00.000000000",4861,-3.087975]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4852,245.5941]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4866,25.35]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4870,28.00833]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4856,0.0]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4860,0.0]
["2021-07-02T02:20:00.000000000","2021-07-02T09:20:00.000000000",4861,-3.162835]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4852,245.6355]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4866,25.34167]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4870,28.09167]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4856,0.0]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4860,0.0]
["2021-07-02T02:21:00.000000000","2021-07-02T09:21:00.000000000",4861,-3.190907]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4852,245.6604]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4866,25.375]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4870,28.08333]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4856,0.0]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4860,0.0]
["2021-07-02T02:22:00.000000000","2021-07-02T09:22:00.000000000",4861,-3.21898]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4852,245.6357]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4866,25.35]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4870,28.025]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4856,0.0]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4860,0.0]
["2021-07-02T02:23:00.000000000","2021-07-02T09:23:00.000000000",4861,-3.265767]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4852,245.7028]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4866,25.38333]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4870,28.08333]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4856,0.0]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4860,0.07331777]
["2021-07-02T02:24:00.000000000","2021-07-02T09:24:00.000000000",4861,-3.284482]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4852,245.6726]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4866,25.4]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4870,28.03333]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4856,0.0]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4860,0.0]
["2021-07-02T02:25:00.000000000","2021-07-02T09:25:00.000000000",4861,-3.321913]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4852,245.7279]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4866,25.26666]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4870,27.925]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4856,0.0]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4860,0.0]
["2021-07-02T02:26:00.000000000","2021-07-02T09:26:00.000000000",4861,-3.321913]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4852,245.6835]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4866,25.11667]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4870,27.875]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4856,0.0]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4860,0.0]
["2021-07-02T02:27:00.000000000","2021-07-02T09:27:00.000000000",4861,-3.33127]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4852,245.6507]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4866,25.06667]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4870,27.8]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4856,0.0]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4860,0.0]
["2021-07-02T02:28:00.000000000","2021-07-02T09:28:00.000000000",4861,-3.247052]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4852,245.6945]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4866,25.04167]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4870,27.7]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4856,0.0]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4860,0.0]
["2021-07-02T02:29:00.000000000","2021-07-02T09:29:00.000000000",4861,-3.125405]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4852,245.6566]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4866,24.96667]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4870,27.575]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4856,0.0]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4860,0.0]
["2021-07-02T02:30:00.000000000","2021-07-02T09:30:00.000000000",4861,-3.050545]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4852,245.6882]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4866,24.89166]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4870,27.525]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4856,0.0]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4860,0.0]
["2021-07-02T02:31:00.000000000","2021-07-02T09:31:00.000000000",4861,-2.966327]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4852,245.6665]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4866,24.98333]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4870,27.74167]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4856,0.0]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4860,0.07330573]
["2021-07-02T02:32:00.000000000","2021-07-02T09:32:00.000000000",4861,-2.760463]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4852,245.6625]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4866,25.01666]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4870,27.78333]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4856,0.0]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4860,0.0]
["2021-07-02T02:33:00.000000000","2021-07-02T09:33:00.000000000",4861,-2.461022]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4852,245.701]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4866,24.975]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4870,27.625]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4856,0.0]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4860,0.0]
["2021-07-02T02:34:00.000000000","2021-07-02T09:34:00.000000000",4861,-2.2458]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4852,245.7189]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4866,24.86667]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4870,27.56667]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4856,0.0]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4860,0.0]
["2021-07-02T02:35:00.000000000","2021-07-02T09:35:00.000000000",4861,-2.28323]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4852,245.6731]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4866,24.85]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4870,27.55833]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4856,0.0]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4860,0.0]
["2021-07-02T02:36:00.000000000","2021-07-02T09:36:00.000000000",4861,-2.404877]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4852,245.7449]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4866,24.95]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4870,27.59167]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4856,0.0]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4860,0.0]
["2021-07-02T02:37:00.000000000","2021-07-02T09:37:00.000000000",4861,-2.554598]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4852,245.7438]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4866,24.98333]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4870,27.675]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4856,0.0]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4860,0.0733218]
["2021-07-02T02:38:00.000000000","2021-07-02T09:38:00.000000000",4861,-2.704317]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4852,245.7386]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4866,25.03333]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4870,27.725]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4856,0.0]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4860,0.07331634]
["2021-07-02T02:39:00.000000000","2021-07-02T09:39:00.000000000",4861,-2.685602]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4852,245.7595]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4866,25.075]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4870,27.75]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4856,0.0]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4860,0.0]
["2021-07-02T02:40:00.000000000","2021-07-02T09:40:00.000000000",4861,-2.685602]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4852,245.7414]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4866,25.09167]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4870,27.75]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4856,0.0]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4860,0.0]
["2021-07-02T02:41:00.000000000","2021-07-02T09:41:00.000000000",4861,-2.685602]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4852,245.7769]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4866,25.06667]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4870,27.71667]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4856,0.0]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4860,0.0]
["2021-07-02T02:42:00.000000000","2021-07-02T09:42:00.000000000",4861,-2.713675]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4852,245.7831]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4866,25.13333]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4870,27.60833]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4856,0.0]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4860,0.0]
["2021-07-02T02:43:00.000000000","2021-07-02T09:43:00.000000000",4861,-2.751105]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4852,245.7653]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4866,25.01666]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4870,27.60833]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4856,0.0]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4860,0.07335341]
["2021-07-02T02:44:00.000000000","2021-07-02T09:44:00.000000000",4861,-2.80725]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4852,245.7432]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4866,24.85]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4870,27.49167]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4856,0.0]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4860,0.0]
["2021-07-02T02:45:00.000000000","2021-07-02T09:45:00.000000000",4861,-2.863395]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4852,245.739]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4866,24.80833]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4870,27.45]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4856,0.0]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4860,0.07331903]
["2021-07-02T02:46:00.000000000","2021-07-02T09:46:00.000000000",4861,-2.863395]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4852,245.7646]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4866,24.76667]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4870,27.36667]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4856,0.0]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4860,0.0]
["2021-07-02T02:47:00.000000000","2021-07-02T09:47:00.000000000",4861,-2.835322]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4852,245.7327]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4866,24.71667]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4870,27.25]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4856,0.0]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4860,0.07330642]
["2021-07-02T02:48:00.000000000","2021-07-02T09:48:00.000000000",4861,-2.80725]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4852,245.726]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4866,24.60833]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4870,27.10833]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4856,0.0]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4860,0.0]
["2021-07-02T02:49:00.000000000","2021-07-02T09:49:00.000000000",4861,-2.891467]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4852,245.7908]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4866,24.55833]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4870,27.14166]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4856,0.0]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4860,0.0]
["2021-07-02T02:50:00.000000000","2021-07-02T09:50:00.000000000",4861,-2.910182]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4852,245.8217]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4866,24.59167]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4870,27.175]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4856,0.0]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4860,0.07331251]
["2021-07-02T02:51:00.000000000","2021-07-02T09:51:00.000000000",4861,-2.91954]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4852,245.7988]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4866,24.55833]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4870,27.1]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4856,0.0]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4860,0.0]
["2021-07-02T02:52:00.000000000","2021-07-02T09:52:00.000000000",4861,-2.816607]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4852,245.787]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4866,24.51666]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4870,27.14166]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4856,0.0]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4860,0.0]
["2021-07-02T02:53:00.000000000","2021-07-02T09:53:00.000000000",4861,-2.76982]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4852,245.8074]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4866,24.58333]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4870,27.15833]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4856,0.0]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4860,0.0]
["2021-07-02T02:54:00.000000000","2021-07-02T09:54:00.000000000",4861,-2.723032]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4852,245.7857]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4866,24.625]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4870,27.06667]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4856,0.0]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4860,0.0]
["2021-07-02T02:55:00.000000000","2021-07-02T09:55:00.000000000",4861,-2.73239]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4852,245.8588]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4866,24.53333]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4870,26.98333]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4856,0.0]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4860,0.1467037]
["2021-07-02T02:56:00.000000000","2021-07-02T09:56:00.000000000",4861,-2.84468]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4852,245.8156]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4866,24.46667]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4870,26.88333]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4856,0.0]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4860,0.0]
["2021-07-02T02:57:00.000000000","2021-07-02T09:57:00.000000000",4861,-3.03183]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4852,245.8599]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4866,24.4]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4870,26.80833]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4856,0.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4860,0.0]
["2021-07-02T02:58:00.000000000","2021-07-02T09:58:00.000000000",4861,-3.134763]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4852,245.9041]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4866,24.48333]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4870,26.96667]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4856,0.0]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4860,0.0]
["2021-07-02T02:59:00.000000000","2021-07-02T09:59:00.000000000",4861,-3.078617]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4852,245.8592]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4866,24.48333]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4870,27.025]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4856,0.0]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4860,0.0]
["2021-07-02T03:00:00.000000000","2021-07-02T10:00:00.000000000",4861,-2.95697]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4852,245.8501]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4866,24.525]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4870,27.05833]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4856,0.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4860,0.0]
["2021-07-02T03:01:00.000000000","2021-07-02T10:01:00.000000000",4861,-2.863395]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4852,245.8468]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4866,24.64166]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4870,27.225]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4856,0.0]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4860,0.0]
["2021-07-02T03:02:00.000000000","2021-07-02T10:02:00.000000000",4861,-2.723032]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4852,245.8608]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4866,24.775]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4870,27.375]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4856,0.0]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4860,0.07330821]
["2021-07-02T03:03:00.000000000","2021-07-02T10:03:00.000000000",4861,-2.526525]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4852,245.8687]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4866,24.75833]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4870,27.33333]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4856,0.0]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4860,0.0]
["2021-07-02T03:04:00.000000000","2021-07-02T10:04:00.000000000",4861,-2.50781]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4852,245.8822]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4866,24.91667]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4870,27.525]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4856,0.0]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4860,0.0]
["2021-07-02T03:05:00.000000000","2021-07-02T10:05:00.000000000",4861,-2.43295]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4852,245.8934]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4866,25.05]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4870,27.575]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4856,0.0]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4860,0.07331404]
["2021-07-02T03:06:00.000000000","2021-07-02T10:06:00.000000000",4861,-2.339375]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4852,245.9596]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4866,24.975]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4870,27.59167]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4856,0.0]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4860,0.0]
["2021-07-02T03:07:00.000000000","2021-07-02T10:07:00.000000000",4861,-2.376805]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4852,245.9133]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4866,24.98333]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4870,27.56667]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4856,0.0]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4860,0.0]
["2021-07-02T03:08:00.000000000","2021-07-02T10:08:00.000000000",4861,-2.404877]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4852,245.9095]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4866,24.95]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4870,27.44167]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4856,0.0]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4860,0.0]
["2021-07-02T03:09:00.000000000","2021-07-02T10:09:00.000000000",4861,-2.535882]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4852,245.9122]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4866,24.98333]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4870,27.54167]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4856,0.0]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4860,0.0]
["2021-07-02T03:10:00.000000000","2021-07-02T10:10:00.000000000",4861,-2.65753]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4852,245.9208]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4866,25.00833]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4870,27.54167]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4856,0.0]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4860,0.0]
["2021-07-02T03:11:00.000000000","2021-07-02T10:11:00.000000000",4861,-2.676245]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4852,245.9144]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4866,25.075]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4870,27.59167]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4856,0.0]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4860,0.0]
["2021-07-02T03:12:00.000000000","2021-07-02T10:12:00.000000000",4861,-2.648173]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4852,245.9125]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4866,25.125]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4870,27.65833]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4856,0.0]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4860,0.07331704]
["2021-07-02T03:13:00.000000000","2021-07-02T10:13:00.000000000",4861,-2.535882]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4852,245.9183]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4866,25.01666]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4870,27.61667]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4856,0.0]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4860,0.07332259]
["2021-07-02T03:14:00.000000000","2021-07-02T10:14:00.000000000",4861,-2.50781]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4852,245.8878]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4866,24.98333]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4870,27.58333]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4856,0.0]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4860,0.07332423]
["2021-07-02T03:15:00.000000000","2021-07-02T10:15:00.000000000",4861,-2.50781]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4852,245.9341]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4866,24.94167]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4870,27.44167]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4856,0.0]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4860,0.07332084]
["2021-07-02T03:16:00.000000000","2021-07-02T10:16:00.000000000",4861,-2.554597]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4852,245.9284]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4866,24.975]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4870,27.5]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4856,0.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4860,0.0]
["2021-07-02T03:17:00.000000000","2021-07-02T10:17:00.000000000",4861,-2.629457]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4852,245.9364]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4866,25.0]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4870,27.56667]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4856,0.0]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4860,0.07334641]
["2021-07-02T03:18:00.000000000","2021-07-02T10:18:00.000000000",4861,-2.666887]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4852,245.9263]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4866,25.05]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4870,27.58333]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4856,0.0]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4860,0.0]
["2021-07-02T03:19:00.000000000","2021-07-02T10:19:00.000000000",4861,-2.638815]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4852,245.9403]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4866,25.04167]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4870,27.6]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4856,0.0]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4860,0.1466485]
["2021-07-02T03:20:00.000000000","2021-07-02T10:20:00.000000000",4861,-2.54524]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4852,245.905]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4866,25.08333]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4870,27.675]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4856,0.0]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4860,0.0]
["2021-07-02T03:21:00.000000000","2021-07-02T10:21:00.000000000",4861,-2.376805]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4852,245.8903]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4866,25.13333]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4870,27.69167]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4856,0.0]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4860,0.0]
["2021-07-02T03:22:00.000000000","2021-07-02T10:22:00.000000000",4861,-2.32066]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4852,245.8901]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4866,25.09167]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4870,27.60833]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4856,0.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4860,0.0]
["2021-07-02T03:23:00.000000000","2021-07-02T10:23:00.000000000",4861,-2.311302]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4852,245.8808]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4866,25.01666]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4870,27.46667]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4856,0.0]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4860,0.0]
["2021-07-02T03:24:00.000000000","2021-07-02T10:24:00.000000000",4861,-2.348732]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4852,245.8994]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4866,24.975]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4870,27.39166]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4856,0.0]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4860,0.07333526]
["2021-07-02T03:25:00.000000000","2021-07-02T10:25:00.000000000",4861,-2.367447]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4852,245.8939]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4866,24.91666]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4870,27.38333]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4856,0.0]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4860,0.0]
["2021-07-02T03:26:00.000000000","2021-07-02T10:26:00.000000000",4861,-2.423592]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4852,245.9091]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4866,24.925]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4870,27.39166]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4856,0.0]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4860,0.0]
["2021-07-02T03:27:00.000000000","2021-07-02T10:27:00.000000000",4861,-2.451665]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4852,245.8968]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4866,24.96667]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4870,27.325]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4856,0.0]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4860,0.0]
["2021-07-02T03:28:00.000000000","2021-07-02T10:28:00.000000000",4861,-2.47038]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4852,245.8936]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4866,24.95833]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4870,27.39166]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4856,0.0]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4860,0.07333839]
["2021-07-02T03:29:00.000000000","2021-07-02T10:29:00.000000000",4861,-2.58267]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4852,245.8878]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4866,24.98333]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4870,27.35]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4856,0.0]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4860,0.0]
["2021-07-02T03:30:00.000000000","2021-07-02T10:30:00.000000000",4861,-2.685602]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4852,245.8309]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4866,24.93333]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4870,27.33333]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4856,0.0]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4860,0.07334923]
["2021-07-02T03:31:00.000000000","2021-07-02T10:31:00.000000000",4861,-2.816607]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4852,245.8531]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4866,24.925]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4870,27.325]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4856,0.0]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4860,0.0]
["2021-07-02T03:32:00.000000000","2021-07-02T10:32:00.000000000",4861,-2.938255]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4852,245.8277]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4866,24.93333]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4870,27.34167]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4856,0.0]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4860,0.0]
["2021-07-02T03:33:00.000000000","2021-07-02T10:33:00.000000000",4861,-3.059902]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4852,245.7932]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4866,24.94167]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4870,27.39166]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4856,0.0]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4860,0.0]
["2021-07-02T03:34:00.000000000","2021-07-02T10:34:00.000000000",4861,-3.03183]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4852,245.7846]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4866,24.875]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4870,27.275]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4856,0.0]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4860,0.0]
["2021-07-02T03:35:00.000000000","2021-07-02T10:35:00.000000000",4861,-3.03183]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4852,245.7915]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4866,24.88333]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4870,27.3]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4856,0.0]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4860,0.0]
["2021-07-02T03:36:00.000000000","2021-07-02T10:36:00.000000000",4861,-3.059902]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4852,245.8002]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4866,24.85833]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4870,27.29167]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4856,0.0]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4860,0.0]
["2021-07-02T03:37:00.000000000","2021-07-02T10:37:00.000000000",4861,-3.097332]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4852,245.8083]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4866,24.85833]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4870,27.31667]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4856,0.0]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4860,0.0]
["2021-07-02T03:38:00.000000000","2021-07-02T10:38:00.000000000",4861,-3.10669]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4852,245.7893]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4866,24.85833]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4870,27.375]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4856,0.0]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4860,0.07331728]
["2021-07-02T03:39:00.000000000","2021-07-02T10:39:00.000000000",4861,-3.050545]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4852,245.7908]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4866,24.91667]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4870,27.43333]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4856,0.0]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4860,0.0]
["2021-07-02T03:40:00.000000000","2021-07-02T10:40:00.000000000",4861,-2.928897]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4852,245.7424]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4866,24.99167]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4870,27.53333]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4856,0.0]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4860,0.0]
["2021-07-02T03:41:00.000000000","2021-07-02T10:41:00.000000000",4861,-2.80725]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4852,245.7247]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4866,24.96667]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4870,27.49167]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4856,0.0]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4860,0.07332562]
["2021-07-02T03:42:00.000000000","2021-07-02T10:42:00.000000000",4861,-2.713675]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4852,245.7246]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4866,24.975]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4870,27.50833]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4856,0.0]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4860,0.0]
["2021-07-02T03:43:00.000000000","2021-07-02T10:43:00.000000000",4861,-2.629457]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4852,245.7464]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4866,24.95833]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4870,27.46667]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4856,0.0]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4860,0.0]
["2021-07-02T03:44:00.000000000","2021-07-02T10:44:00.000000000",4861,-2.723032]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4852,245.7683]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4866,24.93333]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4870,27.475]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4856,0.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4860,0.0]
["2021-07-02T03:45:00.000000000","2021-07-02T10:45:00.000000000",4861,-2.76982]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4852,245.7518]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4866,24.95]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4870,27.48333]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4856,0.0]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4860,0.0]
["2021-07-02T03:46:00.000000000","2021-07-02T10:46:00.000000000",4861,-2.84468]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4852,245.7452]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4866,24.89166]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4870,27.40833]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4856,0.0]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4860,0.07333203]
["2021-07-02T03:47:00.000000000","2021-07-02T10:47:00.000000000",4861,-2.910182]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4852,245.7251]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4866,24.825]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4870,27.31667]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4856,0.0]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4860,0.07333472]
["2021-07-02T03:48:00.000000000","2021-07-02T10:48:00.000000000",4861,-3.03183]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4852,245.657]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4866,24.75]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4870,27.225]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4856,0.0]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4860,0.07333955]
["2021-07-02T03:49:00.000000000","2021-07-02T10:49:00.000000000",4861,-3.190907]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4852,245.6933]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4866,24.65]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4870,27.2]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4856,0.0]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4860,0.07332066]
["2021-07-02T03:50:00.000000000","2021-07-02T10:50:00.000000000",4861,-3.387415]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4852,245.6671]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4866,24.60833]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4870,27.10833]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4856,0.0]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4860,0.07331249]
["2021-07-02T03:51:00.000000000","2021-07-02T10:51:00.000000000",4861,-3.490348]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4852,245.6845]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4866,24.56667]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4870,27.075]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4856,0.0]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4860,0.0]
["2021-07-02T03:52:00.000000000","2021-07-02T10:52:00.000000000",4861,-3.546493]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4852,245.7108]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4866,24.525]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4870,27.03333]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4856,0.0]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4860,0.0]
["2021-07-02T03:53:00.000000000","2021-07-02T10:53:00.000000000",4861,-3.48099]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4852,245.7262]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4866,24.525]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4870,27.125]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4856,0.0]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4860,0.0]
["2021-07-02T03:54:00.000000000","2021-07-02T10:54:00.000000000",4861,-3.434202]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4852,245.6906]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4866,24.525]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4870,27.11667]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4856,0.0]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4860,0.0]
["2021-07-02T03:55:00.000000000","2021-07-02T10:55:00.000000000",4861,-3.29384]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4852,245.6959]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4866,24.56667]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4870,27.09167]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4856,0.0]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4860,0.07332154]
["2021-07-02T03:56:00.000000000","2021-07-02T10:56:00.000000000",4861,-3.097332]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4852,245.7041]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4866,24.60833]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4870,27.18333]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4856,0.0]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4860,0.07331384]
["2021-07-02T03:57:00.000000000","2021-07-02T10:57:00.000000000",4861,-2.95697]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4852,245.6907]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4866,24.65833]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4870,27.24167]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4856,0.0]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4860,0.0]
["2021-07-02T03:58:00.000000000","2021-07-02T10:58:00.000000000",4861,-2.816607]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4852,245.669]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4866,24.725]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4870,27.30833]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4856,0.0]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4860,0.0]
["2021-07-02T03:59:00.000000000","2021-07-02T10:59:00.000000000",4861,-2.563955]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4852,245.7495]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4866,24.8]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4870,27.35833]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4856,0.0]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4860,0.0]
["2021-07-02T04:00:00.000000000","2021-07-02T11:00:00.000000000",4861,-2.43295]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4852,245.6847]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4866,24.80833]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4870,27.39166]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4856,0.0]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4860,0.0]
["2021-07-02T04:01:00.000000000","2021-07-02T11:01:00.000000000",4861,-2.330017]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4852,245.6982]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4866,24.825]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4870,27.40833]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4856,0.0]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4860,0.0]
["2021-07-02T04:02:00.000000000","2021-07-02T11:02:00.000000000",4861,-2.255157]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4852,245.7093]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4866,24.80833]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4870,27.4]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4856,0.0]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4860,0.07332472]
["2021-07-02T04:03:00.000000000","2021-07-02T11:03:00.000000000",4861,-2.199013]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4852,245.7004]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4866,24.775]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4870,27.26666]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4856,0.0]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4860,0.0]
["2021-07-02T04:04:00.000000000","2021-07-02T11:04:00.000000000",4861,-2.217727]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4852,245.6664]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4866,24.68333]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4870,27.21667]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4856,0.0]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4860,0.0]
["2021-07-02T04:05:00.000000000","2021-07-02T11:05:00.000000000",4861,-2.180297]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4852,245.665]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4866,24.65]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4870,27.125]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4856,0.0]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4860,0.146614]
["2021-07-02T04:06:00.000000000","2021-07-02T11:06:00.000000000",4861,-2.09608]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4852,245.6863]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4866,24.60833]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4870,27.10833]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4856,0.0]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4860,0.0]
["2021-07-02T04:07:00.000000000","2021-07-02T11:07:00.000000000",4861,-2.02122]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4852,245.6501]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4866,24.625]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4870,27.06667]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4856,0.0005]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4860,0.0]
["2021-07-02T04:08:00.000000000","2021-07-02T11:08:00.000000000",4861,-1.937003]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4852,245.6775]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4866,24.675]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4870,27.19167]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4856,0.003]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4860,0.0]
["2021-07-02T04:09:00.000000000","2021-07-02T11:09:00.000000000",4861,-1.852785]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4852,245.7578]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4866,24.7]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4870,27.15833]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4856,0.003]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4860,0.07330772]
["2021-07-02T04:10:00.000000000","2021-07-02T11:10:00.000000000",4861,-1.787283]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4852,245.7418]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4866,24.68333]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4870,27.15]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4856,0.003]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4860,0.0]
["2021-07-02T04:11:00.000000000","2021-07-02T11:11:00.000000000",4861,-1.83407]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4852,245.7709]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4866,24.73333]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4870,27.03333]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4856,0.003]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4860,0.07331818]
["2021-07-02T04:12:00.000000000","2021-07-02T11:12:00.000000000",4861,-1.83407]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4852,245.7684]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4866,24.70833]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4870,27.04167]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4856,0.005]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4860,0.0]
["2021-07-02T04:13:00.000000000","2021-07-02T11:13:00.000000000",4861,-1.843428]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4852,245.7759]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4866,24.68333]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4870,27.05]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4856,0.006]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4860,0.0]
["2021-07-02T04:14:00.000000000","2021-07-02T11:14:00.000000000",4861,-1.768568]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4852,245.7474]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4866,24.725]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4870,27.16667]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4856,0.006]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4860,0.0]
["2021-07-02T04:15:00.000000000","2021-07-02T11:15:00.000000000",4861,-1.600132]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4852,245.7548]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4866,24.75833]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4870,27.175]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4856,0.008249999]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4860,0.07333498]
["2021-07-02T04:16:00.000000000","2021-07-02T11:16:00.000000000",4861,-1.441055]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4852,245.7535]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4866,24.78333]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4870,27.15833]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4856,0.009]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4860,0.0]
["2021-07-02T04:17:00.000000000","2021-07-02T11:17:00.000000000",4861,-1.291335]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4852,245.711]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4866,24.8]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4870,27.2]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4856,0.0105]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4860,0.0]
["2021-07-02T04:18:00.000000000","2021-07-02T11:18:00.000000000",4861,-1.253905]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4852,245.6242]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4866,24.8]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4870,27.23333]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4856,0.012]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4860,0.0]
["2021-07-02T04:19:00.000000000","2021-07-02T11:19:00.000000000",4861,-1.132257]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4852,245.6185]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4866,24.79167]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4870,27.23333]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4856,0.0145]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4860,0.0]
["2021-07-02T04:20:00.000000000","2021-07-02T11:20:00.000000000",4861,-1.01061]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4852,245.6094]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4866,24.8]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4870,27.20833]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4856,0.01575]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4860,0.07333619]
["2021-07-02T04:21:00.000000000","2021-07-02T11:21:00.000000000",4861,-0.8141025]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4852,245.6674]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4866,24.78333]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4870,27.2]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4856,0.018]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4860,0.1466669]
["2021-07-02T04:22:00.000000000","2021-07-02T11:22:00.000000000",4861,-0.6269525]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4852,245.6464]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4866,24.8]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4870,27.2]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4856,0.0205]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4860,0.0]
["2021-07-02T04:23:00.000000000","2021-07-02T11:23:00.000000000",4861,-0.393015]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4852,245.6815]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4866,24.79167]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4870,27.24167]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4856,0.023]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4860,0.07332896]
["2021-07-02T04:24:00.000000000","2021-07-02T11:24:00.000000000",4861,-0.07486001]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4852,245.7038]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4866,24.8]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4870,27.21667]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4856,0.025]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4860,0.07333638]
["2021-07-02T04:25:00.000000000","2021-07-02T11:25:00.000000000",4861,0.243295]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4852,245.6779]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4866,24.79167]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4870,27.20833]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4856,0.02825]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4860,0.1466787]
["2021-07-02T04:26:00.000000000","2021-07-02T11:26:00.000000000",4861,0.580165]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4852,245.6543]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4866,24.79167]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4870,27.225]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4856,0.03075]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4860,0.0]
["2021-07-02T04:27:00.000000000","2021-07-02T11:27:00.000000000",4861,0.9638225]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4852,245.6962]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4866,24.79167]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4870,27.18333]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4856,0.034]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4860,0.0]
["2021-07-02T04:28:00.000000000","2021-07-02T11:28:00.000000000",4861,1.431697]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4852,245.6853]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4866,24.85]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4870,27.24167]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4856,0.0375]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4860,0.2933329]
["2021-07-02T04:29:00.000000000","2021-07-02T11:29:00.000000000",4861,1.899572]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4852,245.6793]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4866,24.9]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4870,27.20833]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4856,0.041]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4860,0.2200092]
["2021-07-02T04:30:00.000000000","2021-07-02T11:30:00.000000000",4861,2.386163]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4852,245.8475]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4866,24.9]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4870,27.34167]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4856,0.046]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4860,0.1466127]
["2021-07-02T04:31:00.000000000","2021-07-02T11:31:00.000000000",4861,2.891467]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4852,245.7592]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4866,24.96667]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4870,27.39166]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4856,0.04975]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4860,0.2933144]
["2021-07-02T04:32:00.000000000","2021-07-02T11:32:00.000000000",4861,3.51842]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4852,245.7859]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4866,24.98333]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4870,27.38333]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4856,0.05425]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4860,0.2199556]
["2021-07-02T04:33:00.000000000","2021-07-02T11:33:00.000000000",4861,4.04244]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4852,245.8496]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4866,24.94167]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4870,27.34167]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4856,0.037]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4860,0.3666721]
["2021-07-02T04:34:00.000000000","2021-07-02T11:34:00.000000000",4861,4.585175]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4852,245.8275]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4866,24.99167]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4870,27.375]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4856,0.01725]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4860,0.2199395]
["2021-07-02T04:35:00.000000000","2021-07-02T11:35:00.000000000",4861,5.118553]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4852,245.8829]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4866,25.01666]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4870,27.45833]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4856,0.01275]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4860,0.3665394]
["2021-07-02T04:36:00.000000000","2021-07-02T11:36:00.000000000",4861,5.717432]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4852,245.9038]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4866,25.0]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4870,27.35]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4856,0.01275]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4860,0.2932862]
["2021-07-02T04:37:00.000000000","2021-07-02T11:37:00.000000000",4861,6.260168]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4852,245.9326]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4866,24.99167]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4870,27.33333]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4856,0.01675]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4860,0.2198866]
["2021-07-02T04:38:00.000000000","2021-07-02T11:38:00.000000000",4861,6.77483]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4852,245.9907]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4866,25.0]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4870,27.33333]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4856,0.0185]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4860,0.2932585]
["2021-07-02T04:39:00.000000000","2021-07-02T11:39:00.000000000",4861,7.336279]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4852,245.9741]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4866,25.0]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4870,27.29167]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4856,0.01875]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4860,0.2199093]
["2021-07-02T04:40:00.000000000","2021-07-02T11:40:00.000000000",4861,7.953875]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4852,246.0355]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4866,24.975]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4870,27.20833]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4856,0.0125]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4860,0.0]
["2021-07-02T04:41:00.000000000","2021-07-02T11:41:00.000000000",4861,8.552754]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4852,246.0526]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4866,24.91666]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4870,27.18333]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4856,0.01825]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4860,0.2932201]
["2021-07-02T04:42:00.000000000","2021-07-02T11:42:00.000000000",4861,9.226495]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4852,246.02]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4866,24.9]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4870,27.10833]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4856,0.01175]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4860,0.1465997]
["2021-07-02T04:43:00.000000000","2021-07-02T11:43:00.000000000",4861,9.900235]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4852,246.0255]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4866,24.89166]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4870,27.05]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4856,0.01125]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4860,0.366546]
["2021-07-02T04:44:00.000000000","2021-07-02T11:44:00.000000000",4861,10.51783]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4852,246.0193]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4866,24.86667]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4870,27.025]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4856,0.01825]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4860,0.2932127]
["2021-07-02T04:45:00.000000000","2021-07-02T11:45:00.000000000",4861,11.13542]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4852,246.0044]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4866,24.90833]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4870,27.03333]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4856,0.01875]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4860,0.1465831]
["2021-07-02T04:46:00.000000000","2021-07-02T11:46:00.000000000",4861,11.65944]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4852,245.9912]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4866,24.90833]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4870,27.01666]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4856,0.019]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4860,0.4397041]
["2021-07-02T04:47:00.000000000","2021-07-02T11:47:00.000000000",4861,12.11796]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4852,245.9818]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4866,24.95833]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4870,27.00833]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4856,0.0095]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4860,0.5130564]
["2021-07-02T04:48:00.000000000","2021-07-02T11:48:00.000000000",4861,12.63262]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4852,245.9709]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4866,24.975]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4870,27.03333]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4856,0.01825]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4860,0.3664002]
["2021-07-02T04:49:00.000000000","2021-07-02T11:49:00.000000000",4861,13.2315]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4852,245.9835]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4866,25.01666]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4870,27.15833]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4856,0.02425]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4860,0.2931914]
["2021-07-02T04:50:00.000000000","2021-07-02T11:50:00.000000000",4861,13.95203]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4852,246.0814]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4866,25.075]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4870,27.21667]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4856,0.088]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4860,12.31361]
["2021-07-02T04:51:00.000000000","2021-07-02T11:51:00.000000000",4861,15.02814]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4852,246.0618]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4866,25.06667]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4870,27.15833]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4856,0.1265]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4860,20.89294]
["2021-07-02T04:52:00.000000000","2021-07-02T11:52:00.000000000",4861,15.90775]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4852,246.0523]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4866,25.09167]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4870,27.2]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4856,0.1295]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4860,22.43195]
["2021-07-02T04:53:00.000000000","2021-07-02T11:53:00.000000000",4861,16.72185]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4852,246.1267]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4866,25.18333]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4870,27.325]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4856,0.135]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4860,24.1893]
["2021-07-02T04:54:00.000000000","2021-07-02T11:54:00.000000000",4861,17.50788]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4852,246.1047]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4866,25.20833]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4870,27.35]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4856,0.1395]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4860,25.58643]
["2021-07-02T04:55:00.000000000","2021-07-02T11:55:00.000000000",4861,18.12548]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4852,246.1437]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4866,25.25833]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4870,27.41666]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4856,0.14575]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4860,27.34632]
["2021-07-02T04:56:00.000000000","2021-07-02T11:56:00.000000000",4861,18.65885]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4852,246.1992]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4866,25.35]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4870,27.41666]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4856,0.14825]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4860,28.59466]
["2021-07-02T04:57:00.000000000","2021-07-02T11:57:00.000000000",4861,19.10802]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4852,246.1941]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4866,25.38333]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4870,27.46667]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4856,0.15075]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4860,30.06525]
["2021-07-02T04:58:00.000000000","2021-07-02T11:58:00.000000000",4861,19.5291]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4852,246.1772]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4866,25.39166]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4870,27.475]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4856,0.155]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4860,31.30925]
["2021-07-02T04:59:00.000000000","2021-07-02T11:59:00.000000000",4861,19.97826]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4852,246.2283]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4866,25.48333]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4870,27.50833]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4856,0.15775]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4860,32.05133]
["2021-07-02T05:00:00.000000000","2021-07-02T12:00:00.000000000",4861,20.44614]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4852,246.0406]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4866,25.51666]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4870,27.55833]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4856,0.16125]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4860,33.07716]
["2021-07-02T05:01:00.000000000","2021-07-02T12:01:00.000000000",4861,21.03566]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4852,245.9523]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4866,25.51666]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4870,27.60833]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4856,0.16225]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4860,33.80562]
["2021-07-02T05:02:00.000000000","2021-07-02T12:02:00.000000000",4861,21.54096]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4852,245.9642]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4866,25.51666]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4870,27.6]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4856,0.165]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4860,33.66287]
["2021-07-02T05:03:00.000000000","2021-07-02T12:03:00.000000000",4861,21.99948]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4852,245.9669]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4866,25.54167]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4870,27.61667]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4856,0.1685]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4860,35.8624]
["2021-07-02T05:04:00.000000000","2021-07-02T12:04:00.000000000",4861,22.74808]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4852,245.9778]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4866,25.575]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4870,27.59167]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4856,0.17375]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4860,38.27942]
["2021-07-02T05:05:00.000000000","2021-07-02T12:05:00.000000000",4861,23.96456]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4852,245.9641]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4866,25.65833]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4870,27.75833]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4856,0.187]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4860,41.51008]
["2021-07-02T05:06:00.000000000","2021-07-02T12:06:00.000000000",4861,25.8922]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4852,246.0367]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4866,25.70833]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4870,27.825]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4856,0.1915]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4860,43.56886]
["2021-07-02T05:07:00.000000000","2021-07-02T12:07:00.000000000",4861,27.41747]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4852,246.0458]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4866,25.8]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4870,27.875]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4856,0.188]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4860,41.95281]
["2021-07-02T05:08:00.000000000","2021-07-02T12:08:00.000000000",4861,25.77055]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4852,246.062]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4866,25.83333]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4870,27.81667]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4856,0.19175]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4860,41.22344]
["2021-07-02T05:09:00.000000000","2021-07-02T12:09:00.000000000",4861,26.46301]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4852,246.1468]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4866,25.775]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4870,27.85]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4856,0.20475]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4860,50.83798]
["2021-07-02T05:10:00.000000000","2021-07-02T12:10:00.000000000",4861,28.76495]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4852,246.137]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4866,25.85833]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4870,27.91667]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4856,0.218]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4860,52.22358]
["2021-07-02T05:11:00.000000000","2021-07-02T12:11:00.000000000",4861,31.46927]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4852,246.1278]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4866,25.9]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4870,27.9]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4856,0.22175]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4860,54.20019]
["2021-07-02T05:12:00.000000000","2021-07-02T12:12:00.000000000",4861,32.59217]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4852,246.0754]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4866,25.85833]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4870,27.9]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4856,0.21875]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4860,52.73585]
["2021-07-02T05:13:00.000000000","2021-07-02T12:13:00.000000000",4861,31.21662]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4852,246.056]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4866,25.89166]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4870,27.98333]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4856,0.21225]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4860,50.81671]
["2021-07-02T05:14:00.000000000","2021-07-02T12:14:00.000000000",4861,29.23283]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4852,246.0999]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4866,25.95]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4870,28.06667]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4856,0.2325]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4860,57.65052]
["2021-07-02T05:15:00.000000000","2021-07-02T12:15:00.000000000",4861,33.76186]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4852,246.0759]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4866,26.075]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4870,28.13333]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4856,0.236]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4860,61.38461]
["2021-07-02T05:16:00.000000000","2021-07-02T12:16:00.000000000",4861,33.79929]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4852,246.0914]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4866,26.09167]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4870,28.15]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4856,0.2365]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4860,58.59583]
["2021-07-02T05:17:00.000000000","2021-07-02T12:17:00.000000000",4861,34.08001]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4852,246.1423]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4866,26.2]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4870,28.225]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4856,0.23725]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4860,59.19046]
["2021-07-02T05:18:00.000000000","2021-07-02T12:18:00.000000000",4861,34.14552]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4852,246.1544]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4866,26.19167]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4870,28.275]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4856,0.23975]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4860,61.31285]
["2021-07-02T05:19:00.000000000","2021-07-02T12:19:00.000000000",4861,35.60529]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4852,246.0875]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4866,26.225]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4870,28.225]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4856,0.23325]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4860,58.45963]
["2021-07-02T05:20:00.000000000","2021-07-02T12:20:00.000000000",4861,33.61214]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4852,246.1097]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4866,26.16667]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4870,28.19167]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4856,0.2505]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4860,63.59209]
["2021-07-02T05:21:00.000000000","2021-07-02T12:21:00.000000000",4861,36.20417]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4852,246.1059]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4866,26.125]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4870,28.15]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4856,0.24925]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4860,64.70662]
["2021-07-02T05:22:00.000000000","2021-07-02T12:22:00.000000000",4861,36.34453]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4852,246.1069]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4866,26.03333]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4870,28.1]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4856,0.26175]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4860,67.8471]
["2021-07-02T05:23:00.000000000","2021-07-02T12:23:00.000000000",4861,38.71198]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4852,246.0985]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4866,26.05]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4870,28.1]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4856,0.274]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4860,72.39433]
["2021-07-02T05:24:00.000000000","2021-07-02T12:24:00.000000000",4861,41.93096]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4852,246.0951]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4866,26.00833]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4870,28.1]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4856,0.282]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4860,74.29996]
["2021-07-02T05:25:00.000000000","2021-07-02T12:25:00.000000000",4861,42.93221]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4852,246.0805]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4866,26.06667]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4870,28.18333]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4856,0.2845]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4860,75.10447]
["2021-07-02T05:26:00.000000000","2021-07-02T12:26:00.000000000",4861,43.3533]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4852,246.0889]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4866,26.09167]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4870,28.24167]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4856,0.289]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4860,77.08574]
["2021-07-02T05:27:00.000000000","2021-07-02T12:27:00.000000000",4861,44.57913]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4852,246.2226]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4866,26.16667]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4870,28.29167]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4856,0.29225]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4860,80.09939]
["2021-07-02T05:28:00.000000000","2021-07-02T12:28:00.000000000",4861,45.98275]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4852,246.2309]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4866,26.19167]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4870,28.325]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4856,0.29525]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4860,79.18566]
["2021-07-02T05:29:00.000000000","2021-07-02T12:29:00.000000000",4861,46.97465]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4852,246.2602]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4866,26.25]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4870,28.40833]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4856,0.296]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4860,79.91861]
["2021-07-02T05:30:00.000000000","2021-07-02T12:30:00.000000000",4861,47.19923]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4852,246.2688]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4866,26.35833]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4870,28.425]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4856,0.302]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4860,81.25694]
["2021-07-02T05:31:00.000000000","2021-07-02T12:31:00.000000000",4861,48.20048]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4852,246.338]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4866,26.38333]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4870,28.53333]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4856,0.3085]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4860,83.59238]
["2021-07-02T05:32:00.000000000","2021-07-02T12:32:00.000000000",4861,49.90355]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4852,246.3436]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4866,26.39166]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4870,28.53333]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4856,0.30875]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4860,84.85555]
["2021-07-02T05:33:00.000000000","2021-07-02T12:33:00.000000000",4861,50.82994]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4852,246.42]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4866,26.46667]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4870,28.625]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4856,0.31325]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4860,89.12149]
["2021-07-02T05:34:00.000000000","2021-07-02T12:34:00.000000000",4861,51.97155]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4852,246.4213]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4866,26.58333]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4870,28.775]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4856,0.31875]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4860,87.35047]
["2021-07-02T05:35:00.000000000","2021-07-02T12:35:00.000000000",4861,52.62658]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4852,246.3694]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4866,26.68333]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4870,28.84167]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4856,0.3235]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4860,88.82249]
["2021-07-02T05:36:00.000000000","2021-07-02T12:36:00.000000000",4861,53.68398]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4852,246.4048]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4866,26.78333]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4870,28.90833]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4856,0.32975]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4860,91.08841]
["2021-07-02T05:37:00.000000000","2021-07-02T12:37:00.000000000",4861,55.10632]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4852,246.5271]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4866,26.86667]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4870,28.98333]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4856,0.33275]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4860,91.88681]
["2021-07-02T05:38:00.000000000","2021-07-02T12:38:00.000000000",4861,55.92041]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4852,246.5402]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4866,26.89166]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4870,28.98333]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4856,0.33875]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4860,93.64956]
["2021-07-02T05:39:00.000000000","2021-07-02T12:39:00.000000000",4861,56.57544]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4852,246.573]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4866,26.875]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4870,28.98333]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4856,0.3405]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4860,98.13094]
["2021-07-02T05:40:00.000000000","2021-07-02T12:40:00.000000000",4861,56.63159]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4852,246.5347]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4866,26.86667]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4870,28.95833]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4856,0.343]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4860,96.07431]
["2021-07-02T05:41:00.000000000","2021-07-02T12:41:00.000000000",4861,56.82809]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4852,246.5127]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4866,26.95833]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4870,29.1]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4856,0.34275]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4860,95.79249]
["2021-07-02T05:42:00.000000000","2021-07-02T12:42:00.000000000",4861,56.44444]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4852,246.5283]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4866,27.125]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4870,29.225]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4856,0.35075]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4860,98.56597]
["2021-07-02T05:43:00.000000000","2021-07-02T12:43:00.000000000",4861,57.8387]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4852,246.5601]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4866,27.20833]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4870,29.28333]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4856,0.35275]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4860,99.52818]
["2021-07-02T05:44:00.000000000","2021-07-02T12:44:00.000000000",4861,58.57795]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4852,246.5621]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4866,27.25833]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4870,29.38333]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4856,0.3595]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4860,101.3665]
["2021-07-02T05:45:00.000000000","2021-07-02T12:45:00.000000000",4861,59.21426]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4852,246.6127]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4866,27.36667]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4870,29.36667]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4856,0.3655]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4860,103.0531]
["2021-07-02T05:46:00.000000000","2021-07-02T12:46:00.000000000",4861,59.6447]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4852,246.7755]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4866,27.41667]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4870,29.53333]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4856,0.372]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4860,107.7483]
["2021-07-02T05:47:00.000000000","2021-07-02T12:47:00.000000000",4861,59.85992]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4852,246.7818]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4866,27.61667]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4870,29.7]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4856,0.374]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4860,106.0605]
["2021-07-02T05:48:00.000000000","2021-07-02T12:48:00.000000000",4861,60.12193]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4852,246.7832]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4866,27.68333]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4870,29.71667]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4856,0.37975]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4860,108.259]
["2021-07-02T05:49:00.000000000","2021-07-02T12:49:00.000000000",4861,60.54303]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4852,246.8171]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4866,27.75833]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4870,29.775]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4856,0.3865]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4860,110.2429]
["2021-07-02T05:50:00.000000000","2021-07-02T12:50:00.000000000",4861,61.00154]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4852,246.801]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4866,27.9]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4870,29.95]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4856,0.39275]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4860,112.886]
["2021-07-02T05:51:00.000000000","2021-07-02T12:51:00.000000000",4861,62.20866]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4852,246.7109]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4866,27.975]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4870,30.06667]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4856,0.37925]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4860,108.855]
["2021-07-02T05:52:00.000000000","2021-07-02T12:52:00.000000000",4861,59.49498]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4852,246.5959]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4866,27.98333]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4870,30.05833]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4856,0.39725]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4860,116.1829]
["2021-07-02T05:53:00.000000000","2021-07-02T12:53:00.000000000",4861,61.5162]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4852,246.898]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4866,28.05833]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4870,30.1]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4856,0.42]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4860,123.4549]
["2021-07-02T05:54:00.000000000","2021-07-02T12:54:00.000000000",4861,70.68655]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4852,246.9362]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4866,28.25833]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4870,30.18333]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4856,0.437]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4860,128.0811]
["2021-07-02T05:55:00.000000000","2021-07-02T12:55:00.000000000",4861,73.41894]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4852,246.9619]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4866,28.33333]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4870,30.275]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4856,0.44425]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4860,131.8983]
["2021-07-02T05:56:00.000000000","2021-07-02T12:56:00.000000000",4861,75.66474]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4852,247.0029]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4866,28.4]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4870,30.30833]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4856,0.45525]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4860,136.1752]
["2021-07-02T05:57:00.000000000","2021-07-02T12:57:00.000000000",4861,77.88247]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4852,246.9968]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4866,28.43333]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4870,30.30833]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4856,0.46275]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4860,139.4742]
["2021-07-02T05:58:00.000000000","2021-07-02T12:58:00.000000000",4861,80.24992]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4852,246.8622]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4866,28.55833]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4870,30.40833]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4856,0.4765]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4860,148.4559]
["2021-07-02T05:59:00.000000000","2021-07-02T12:59:00.000000000",4861,83.18817]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4852,246.8545]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4866,28.61667]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4870,30.5]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4856,0.49175]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4860,149.8243]
["2021-07-02T06:00:00.000000000","2021-07-02T13:00:00.000000000",4861,86.09835]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4852,246.7873]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4866,28.74167]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4870,30.575]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4856,0.50075]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4860,154.5568]
["2021-07-02T06:01:00.000000000","2021-07-02T13:01:00.000000000",4861,89.0834]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4852,246.7938]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4866,28.85833]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4870,30.675]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4856,0.51025]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4860,159.7641]
["2021-07-02T06:02:00.000000000","2021-07-02T13:02:00.000000000",4861,92.22752]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4852,246.8021]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4866,28.88333]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4870,30.68333]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4856,0.5245]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4860,165.0511]
["2021-07-02T06:03:00.000000000","2021-07-02T13:03:00.000000000",4861,95.55878]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4852,246.8152]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4866,28.83333]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4870,30.64166]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4856,0.54325]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4860,171.265]
["2021-07-02T06:04:00.000000000","2021-07-02T13:04:00.000000000",4861,98.98363]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4852,246.8423]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4866,28.84167]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4870,30.59167]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4856,0.554]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4860,179.9977]
["2021-07-02T06:05:00.000000000","2021-07-02T13:05:00.000000000",4861,102.3991]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4852,246.8725]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4866,28.9]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4870,30.6]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4856,0.55575]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4860,178.9193]
["2021-07-02T06:06:00.000000000","2021-07-02T13:06:00.000000000",4861,105.5994]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4852,246.8865]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4866,28.99167]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4870,30.675]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4856,0.5575]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4860,180.9094]
["2021-07-02T06:07:00.000000000","2021-07-02T13:07:00.000000000",4861,108.7903]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4852,246.8931]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4866,29.15833]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4870,30.78333]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4856,0.5515]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4860,180.8597]
["2021-07-02T06:08:00.000000000","2021-07-02T13:08:00.000000000",4861,111.7473]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4852,246.8991]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4866,29.30833]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4870,30.91667]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4856,0.557]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4860,183.3535]
["2021-07-02T06:09:00.000000000","2021-07-02T13:09:00.000000000",4861,114.6668]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4852,246.903]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4866,29.45]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4870,31.04167]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4856,0.558]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4860,183.0634]
["2021-07-02T06:10:00.000000000","2021-07-02T13:10:00.000000000",4861,117.8951]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4852,246.9178]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4866,29.56667]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4870,31.125]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4856,0.59]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4860,192.3768]
["2021-07-02T06:11:00.000000000","2021-07-02T13:11:00.000000000",4861,121.451]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4852,246.8914]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4866,29.86667]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4870,31.38333]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4856,0.68275]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4860,199.6144]
["2021-07-02T06:12:00.000000000","2021-07-02T13:12:00.000000000",4861,123.912]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4852,246.9707]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4866,30.025]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4870,31.51666]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4856,0.7075]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4860,208.2022]
["2021-07-02T06:13:00.000000000","2021-07-02T13:13:00.000000000",4861,128.4878]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4852,247.0015]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4866,30.01666]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4870,31.50833]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4856,0.733]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4860,216.015]
["2021-07-02T06:14:00.000000000","2021-07-02T13:14:00.000000000",4861,132.1653]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4852,247.0508]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4866,30.125]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4870,31.625]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4856,0.76125]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4860,226.2585]
["2021-07-02T06:15:00.000000000","2021-07-02T13:15:00.000000000",4861,136.7505]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4852,247.0922]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4866,30.25]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4870,31.71667]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4856,0.7885]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4860,237.6781]
["2021-07-02T06:16:00.000000000","2021-07-02T13:16:00.000000000",4861,140.2502]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4852,247.1034]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4866,30.425]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4870,31.89166]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4856,0.79175]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4860,243.9388]
["2021-07-02T06:17:00.000000000","2021-07-02T13:17:00.000000000",4861,139.1086]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4852,246.365]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4866,30.45833]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4870,31.925]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4856,0.68375]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4860,200.8264]
["2021-07-02T06:18:00.000000000","2021-07-02T13:18:00.000000000",4861,109.3611]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4852,247.2444]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4866,30.71667]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4870,32.175]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4856,0.872]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4860,268.3801]
["2021-07-02T06:19:00.000000000","2021-07-02T13:19:00.000000000",4861,153.725]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4852,247.3655]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4866,31.0]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4870,32.475]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4856,0.8982499]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4860,275.2737]
["2021-07-02T06:20:00.000000000","2021-07-02T13:20:00.000000000",4861,156.3825]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4852,247.3326]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4866,31.21667]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4870,32.66667]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4856,0.90975]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4860,281.0514]
["2021-07-02T06:21:00.000000000","2021-07-02T13:21:00.000000000",4861,157.206]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4852,247.3454]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4866,31.36667]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4870,32.83333]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4856,0.92275]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4860,286.3028]
["2021-07-02T06:22:00.000000000","2021-07-02T13:22:00.000000000",4861,159.0494]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4852,247.2582]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4866,31.49167]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4870,32.95833]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4856,0.858]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4860,269.6391]
["2021-07-02T06:23:00.000000000","2021-07-02T13:23:00.000000000",4861,146.9783]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4852,246.8921]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4866,31.525]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4870,33.025]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4856,0.84525]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4860,261.5459]
["2021-07-02T06:24:00.000000000","2021-07-02T13:24:00.000000000",4861,134.2895]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4852,247.452]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4866,31.70833]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4870,33.20833]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4856,0.964]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4860,305.9958]
["2021-07-02T06:25:00.000000000","2021-07-02T13:25:00.000000000",4861,163.5597]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4852,246.991]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4866,31.74167]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4870,33.25]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4856,0.9005]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4860,276.7614]
["2021-07-02T06:26:00.000000000","2021-07-02T13:26:00.000000000",4861,144.0587]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4852,247.5647]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4866,31.95833]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4870,33.49166]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4856,1.05275]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4860,335.9372]
["2021-07-02T06:27:00.000000000","2021-07-02T13:27:00.000000000",4861,177.1655]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4852,247.6785]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4866,32.175]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4870,33.74166]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4856,1.0855]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4860,346.4228]
["2021-07-02T06:28:00.000000000","2021-07-02T13:28:00.000000000",4861,181.1518]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4852,247.659]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4866,32.4]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4870,33.95]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4856,1.1175]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4860,365.298]
["2021-07-02T06:29:00.000000000","2021-07-02T13:29:00.000000000",4861,186.364]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4852,247.5853]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4866,32.78333]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4870,34.325]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4856,1.06375]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4860,354.6716]
["2021-07-02T06:30:00.000000000","2021-07-02T13:30:00.000000000",4861,175.2753]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4852,247.5571]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4866,32.93333]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4870,34.51667]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4856,1.15575]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4860,376.0085]
["2021-07-02T06:31:00.000000000","2021-07-02T13:31:00.000000000",4861,184.7264]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4852,247.7872]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4866,33.13334]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4870,34.68333]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4856,1.22]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4860,402.7202]
["2021-07-02T06:32:00.000000000","2021-07-02T13:32:00.000000000",4861,197.0783]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4852,247.7825]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4866,33.375]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4870,34.91667]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4856,1.25925]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4860,416.1765]
["2021-07-02T06:33:00.000000000","2021-07-02T13:33:00.000000000",4861,201.9348]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4852,247.764]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4866,33.59167]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4870,35.18333]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4856,1.30275]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4860,429.9403]
["2021-07-02T06:34:00.000000000","2021-07-02T13:34:00.000000000",4861,207.0534]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4852,247.8533]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4866,33.9]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4870,35.43333]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4856,1.3355]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4860,443.438]
["2021-07-02T06:35:00.000000000","2021-07-02T13:35:00.000000000",4861,211.8164]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4852,247.8951]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4866,34.19167]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4870,35.74166]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4856,1.3825]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4860,460.5578]
["2021-07-02T06:36:00.000000000","2021-07-02T13:36:00.000000000",4861,216.6636]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4852,247.9259]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4866,34.45]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4870,36.00834]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4856,1.424]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4860,470.8658]
["2021-07-02T06:37:00.000000000","2021-07-02T13:37:00.000000000",4861,221.2955]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4852,247.9511]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4866,34.70833]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4870,36.25833]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4856,1.461]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4860,484.1284]
["2021-07-02T06:38:00.000000000","2021-07-02T13:38:00.000000000",4861,226.2175]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4852,247.9855]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4866,34.84167]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4870,36.36666]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4856,1.5075]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4860,497.698]
["2021-07-02T06:39:00.000000000","2021-07-02T13:39:00.000000000",4861,230.9525]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4852,248.0531]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4866,34.91667]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4870,36.56667]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4856,1.533]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4860,522.9357]
["2021-07-02T06:40:00.000000000","2021-07-02T13:40:00.000000000",4861,235.8839]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4852,248.0535]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4866,35.06667]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4870,36.68333]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4856,1.5845]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4860,538.4408]
["2021-07-02T06:41:00.000000000","2021-07-02T13:41:00.000000000",4861,239.4303]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4852,248.1094]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4866,35.26667]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4870,36.85833]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4856,1.61975]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4860,554.2886]
["2021-07-02T06:42:00.000000000","2021-07-02T13:42:00.000000000",4861,243.9126]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4852,248.1388]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4866,35.39167]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4870,37.06667]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4856,1.68575]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4860,568.1337]
["2021-07-02T06:43:00.000000000","2021-07-02T13:43:00.000000000",4861,248.5913]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4852,248.022]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4866,35.55833]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4870,37.19167]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4856,1.62075]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4860,546.128]
["2021-07-02T06:44:00.000000000","2021-07-02T13:44:00.000000000",4861,238.4104]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4852,248.0387]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4866,35.725]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4870,37.33333]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4856,1.6715]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4860,565.2951]
["2021-07-02T06:45:00.000000000","2021-07-02T13:45:00.000000000",4861,245.2133]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4852,248.3335]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4866,36.0]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4870,37.64167]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4856,1.8275]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4860,617.9474]
["2021-07-02T06:46:00.000000000","2021-07-02T13:46:00.000000000",4861,265.5471]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4852,248.3898]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4866,36.34167]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4870,37.98333]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4856,1.87225]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4860,631.7018]
["2021-07-02T06:47:00.000000000","2021-07-02T13:47:00.000000000",4861,270.0668]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4852,248.4848]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4866,36.58333]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4870,38.21667]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4856,1.915]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4860,647.7519]
["2021-07-02T06:48:00.000000000","2021-07-02T13:48:00.000000000",4861,275.0824]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4852,248.5152]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4866,36.83333]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4870,38.5]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4856,1.9415]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4860,658.0992]
["2021-07-02T06:49:00.000000000","2021-07-02T13:49:00.000000000",4861,279.0687]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4852,248.5448]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4866,37.00834]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4870,38.75]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4856,1.99475]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4860,669.6855]
["2021-07-02T06:50:00.000000000","2021-07-02T13:50:00.000000000",4861,282.6433]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4852,248.5765]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4866,37.26667]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4870,38.94167]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4856,2.01825]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4860,674.9631]
["2021-07-02T06:51:00.000000000","2021-07-02T13:51:00.000000000",4861,284.1218]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4852,248.5999]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4866,37.48333]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4870,39.175]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4856,2.03725]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4860,681.4366]
["2021-07-02T06:52:00.000000000","2021-07-02T13:52:00.000000000",4861,286.3488]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4852,248.6584]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4866,37.73333]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4870,39.5]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4856,2.057]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4860,687.3596]
["2021-07-02T06:53:00.000000000","2021-07-02T13:53:00.000000000",4861,288.3233]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4852,248.7061]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4866,37.83333]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4870,39.54167]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4856,2.0765]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4860,692.9694]
["2021-07-02T06:54:00.000000000","2021-07-02T13:54:00.000000000",4861,290.3539]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4852,248.8726]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4866,38.08333]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4870,39.84167]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4856,2.099]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4860,702.1169]
["2021-07-02T06:55:00.000000000","2021-07-02T13:55:00.000000000",4861,293.3576]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4852,248.9039]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4866,38.40833]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4870,40.2]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4856,2.117]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4860,706.6213]
["2021-07-02T06:56:00.000000000","2021-07-02T13:56:00.000000000",4861,294.8174]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4852,248.8176]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4866,38.45]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4870,40.15833]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4856,2.12725]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4860,710.6032]
["2021-07-02T06:57:00.000000000","2021-07-02T13:57:00.000000000",4861,296.2304]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4852,248.9237]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4866,38.60833]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4870,40.4]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4856,2.14625]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4860,716.275]
["2021-07-02T06:58:00.000000000","2021-07-02T13:58:00.000000000",4861,298.3732]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4852,248.8761]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4866,38.86666]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4870,40.64167]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4856,2.1605]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4860,721.5847]
["2021-07-02T06:59:00.000000000","2021-07-02T13:59:00.000000000",4861,299.9921]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4852,248.8561]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4866,39.16667]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4870,40.96667]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4856,2.18575]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4860,730.1741]
["2021-07-02T07:00:00.000000000","2021-07-02T14:00:00.000000000",4861,302.9023]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4852,248.876]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4866,39.43333]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4870,41.28333]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4856,2.225]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4860,744.3795]
["2021-07-02T07:01:00.000000000","2021-07-02T14:01:00.000000000",4861,306.3458]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4852,248.9478]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4866,39.56667]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4870,41.41667]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4856,2.266]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4860,749.4476]
["2021-07-02T07:02:00.000000000","2021-07-02T14:02:00.000000000",4861,309.5087]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4852,248.9415]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4866,39.6]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4870,41.45]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4856,2.28925]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4860,757.6465]
["2021-07-02T07:03:00.000000000","2021-07-02T14:03:00.000000000",4861,313.5511]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4852,248.957]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4866,39.80833]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4870,41.60833]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4856,2.31925]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4860,767.8016]
["2021-07-02T07:04:00.000000000","2021-07-02T14:04:00.000000000",4861,317.2941]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4852,249.0054]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4866,39.94167]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4870,41.825]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4856,2.348]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4860,776.6235]
["2021-07-02T07:05:00.000000000","2021-07-02T14:05:00.000000000",4861,319.4931]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4852,248.9585]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4866,39.90833]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4870,41.825]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4856,2.36925]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4860,785.7559]
["2021-07-02T07:06:00.000000000","2021-07-02T14:06:00.000000000",4861,322.0571]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4852,248.9422]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4866,40.05833]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4870,42.0]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4856,2.396]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4860,784.6003]
["2021-07-02T07:07:00.000000000","2021-07-02T14:07:00.000000000",4861,324.883]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4852,249.0121]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4866,40.025]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4870,42.08333]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4856,2.4145]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4860,798.6121]
["2021-07-02T07:08:00.000000000","2021-07-02T14:08:00.000000000",4861,326.4083]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4852,249.015]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4866,40.31667]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4870,42.26667]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4856,2.459]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4860,808.9006]
["2021-07-02T07:09:00.000000000","2021-07-02T14:09:00.000000000",4861,329.1126]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4852,249.0553]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4866,40.51667]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4870,42.45833]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4856,2.48125]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4860,815.0954]
["2021-07-02T07:10:00.000000000","2021-07-02T14:10:00.000000000",4861,330.8999]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4852,248.9893]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4866,40.475]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4870,42.625]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4856,2.5035]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4860,821.144]
["2021-07-02T07:11:00.000000000","2021-07-02T14:11:00.000000000",4861,332.6404]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4852,248.9922]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4866,40.7]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4870,42.8]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4856,2.51625]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4860,827.1443]
["2021-07-02T07:12:00.000000000","2021-07-02T14:12:00.000000000",4861,334.5306]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4852,249.0276]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4866,40.94167]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4870,42.94167]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4856,2.56]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4860,828.019]
["2021-07-02T07:13:00.000000000","2021-07-02T14:13:00.000000000",4861,338.3859]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4852,249.0173]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4866,41.25833]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4870,43.29167]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4856,2.58525]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4860,846.4404]
["2021-07-02T07:14:00.000000000","2021-07-02T14:14:00.000000000",4861,340.9966]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4852,249.0143]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4866,41.31667]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4870,43.39167]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4856,2.6005]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4860,852.0015]
["2021-07-02T07:15:00.000000000","2021-07-02T14:15:00.000000000",4861,342.6248]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4852,249.0345]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4866,41.30833]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4870,43.38333]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4856,2.6165]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4860,857.2784]
["2021-07-02T07:16:00.000000000","2021-07-02T14:16:00.000000000",4861,344.2624]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4852,249.0088]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4866,41.28333]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4870,43.33333]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4856,2.65025]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4860,869.0632]
["2021-07-02T07:17:00.000000000","2021-07-02T14:17:00.000000000",4861,348.3048]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4852,249.0302]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4866,41.31667]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4870,43.33333]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4856,2.69475]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4860,882.0661]
["2021-07-02T07:18:00.000000000","2021-07-02T14:18:00.000000000",4861,352.9368]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4852,249.0557]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4866,41.3]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4870,43.28333]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4856,2.7145]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4860,897.9731]
["2021-07-02T07:19:00.000000000","2021-07-02T14:19:00.000000000",4861,357.4004]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4852,249.0838]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4866,41.53333]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4870,43.71666]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4856,2.7715]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4860,905.6667]
["2021-07-02T07:20:00.000000000","2021-07-02T14:20:00.000000000",4861,361.003]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4852,249.1101]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4866,42.01667]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4870,44.175]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4856,2.80175]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4860,916.7139]
["2021-07-02T07:21:00.000000000","2021-07-02T14:21:00.000000000",4861,364.7928]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4852,249.1306]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4866,42.26667]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4870,44.35833]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4856,2.837]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4860,928.4828]
["2021-07-02T07:22:00.000000000","2021-07-02T14:22:00.000000000",4861,368.9007]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4852,249.2759]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4866,42.54167]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4870,44.56667]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4856,2.86625]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4860,938.5717]
["2021-07-02T07:23:00.000000000","2021-07-02T14:23:00.000000000",4861,372.2694]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4852,249.4784]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4866,42.70833]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4870,44.70833]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4856,2.91225]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4860,951.8702]
["2021-07-02T07:24:00.000000000","2021-07-02T14:24:00.000000000",4861,377.154]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4852,249.415]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4866,42.64167]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4870,44.59166]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4856,2.915]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4860,957.2297]
["2021-07-02T07:25:00.000000000","2021-07-02T14:25:00.000000000",4861,377.2944]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4852,249.3767]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4866,42.89166]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4870,44.84999]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4856,2.92]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4860,958.065]
["2021-07-02T07:26:00.000000000","2021-07-02T14:26:00.000000000",4861,379.0255]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4852,249.3732]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4866,42.975]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4870,45.0]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4856,2.986]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4860,969.6741]
["2021-07-02T07:27:00.000000000","2021-07-02T14:27:00.000000000",4861,382.4316]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4852,249.4125]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4866,42.54167]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4870,44.63333]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4856,3.02075]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4860,982.5815]
["2021-07-02T07:28:00.000000000","2021-07-02T14:28:00.000000000",4861,386.8858]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4852,249.4198]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4866,42.55833]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4870,44.7]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4856,3.026]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4860,994.8086]
["2021-07-02T07:29:00.000000000","2021-07-02T14:29:00.000000000",4861,391.6488]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4852,249.4702]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4866,42.81667]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4870,44.875]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4856,3.10125]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4860,1010.832]
["2021-07-02T07:30:00.000000000","2021-07-02T14:30:00.000000000",4861,397.1416]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4852,249.5679]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4866,42.98333]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4870,45.00833]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4856,3.124]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4860,1021.154]
["2021-07-02T07:31:00.000000000","2021-07-02T14:31:00.000000000",4861,399.6775]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4852,249.5364]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4866,43.05833]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4870,44.99166]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4856,3.12]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4860,1023.773]
["2021-07-02T07:32:00.000000000","2021-07-02T14:32:00.000000000",4861,401.6051]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4852,249.5811]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4866,43.16667]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4870,44.99166]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4856,3.15875]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4860,1037.477]
["2021-07-02T07:33:00.000000000","2021-07-02T14:33:00.000000000",4861,406.5459]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4852,249.6386]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4866,43.24166]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4870,45.03333]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4856,3.21075]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4860,1053.636]
["2021-07-02T07:34:00.000000000","2021-07-02T14:34:00.000000000",4861,412.0762]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4852,249.6499]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4866,43.38333]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4870,45.19167]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4856,3.23475]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4860,1062.156]
["2021-07-02T07:35:00.000000000","2021-07-02T14:35:00.000000000",4861,415.2859]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4852,249.6956]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4866,43.425]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4870,45.25833]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4856,3.26825]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4860,1072.933]
["2021-07-02T07:36:00.000000000","2021-07-02T14:36:00.000000000",4861,419.1224]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4852,249.7139]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4866,43.525]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4870,45.25833]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4856,3.3325]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4860,1086.743]
["2021-07-02T07:37:00.000000000","2021-07-02T14:37:00.000000000",4861,424.3065]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4852,249.8022]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4866,43.54167]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4870,45.15833]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4856,3.3995]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4860,1105.523]
["2021-07-02T07:38:00.000000000","2021-07-02T14:38:00.000000000",4861,429.3314]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4852,249.7164]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4866,43.71666]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4870,45.28333]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4856,3.36725]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4860,1097.256]
["2021-07-02T07:39:00.000000000","2021-07-02T14:39:00.000000000",4861,427.4506]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4852,249.7459]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4866,43.95833]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4870,45.74166]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4856,3.39775]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4860,1105.954]
["2021-07-02T07:40:00.000000000","2021-07-02T14:40:00.000000000",4861,431.4649]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4852,249.742]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4866,43.83333]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4870,45.5]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4856,3.42475]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4860,1114.867]
["2021-07-02T07:41:00.000000000","2021-07-02T14:41:00.000000000",4861,434.9459]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4852,249.7738]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4866,43.74166]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4870,45.54167]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4856,3.46375]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4860,1128.081]
["2021-07-02T07:42:00.000000000","2021-07-02T14:42:00.000000000",4861,439.7557]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4852,249.8185]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4866,43.98333]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4870,45.81667]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4856,3.4935]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4860,1136.203]
["2021-07-02T07:43:00.000000000","2021-07-02T14:43:00.000000000",4861,442.8905]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4852,249.8082]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4866,44.15833]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4870,46.19167]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4856,3.52125]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4860,1148.422]
["2021-07-02T07:44:00.000000000","2021-07-02T14:44:00.000000000",4861,446.6054]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4852,249.8796]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4866,44.34166]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4870,46.44167]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4856,3.56375]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4860,1158.112]
["2021-07-02T07:45:00.000000000","2021-07-02T14:45:00.000000000",4861,451.6023]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4852,249.8644]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4866,44.46666]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4870,46.7]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4856,3.59275]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4860,1167.265]
["2021-07-02T07:46:00.000000000","2021-07-02T14:46:00.000000000",4861,455.2985]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4852,249.8934]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4866,44.74166]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4870,46.72499]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4856,3.61725]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4860,1175.154]
["2021-07-02T07:47:00.000000000","2021-07-02T14:47:00.000000000",4861,458.1806]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4852,249.8694]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4866,45.10833]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4870,47.075]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4856,3.63075]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4860,1181.062]
["2021-07-02T07:48:00.000000000","2021-07-02T14:48:00.000000000",4861,460.2954]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4852,249.8863]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4866,45.50833]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4870,47.34166]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4856,3.65775]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4860,1186.296]
["2021-07-02T07:49:00.000000000","2021-07-02T14:49:00.000000000",4861,462.3354]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4852,249.9366]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4866,45.84999]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4870,47.86666]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4856,3.7035]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4860,1199.661]
["2021-07-02T07:50:00.000000000","2021-07-02T14:50:00.000000000",4861,466.2842]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4852,249.9298]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4866,45.84166]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4870,48.0]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4856,3.71775]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4860,1200.472]
["2021-07-02T07:51:00.000000000","2021-07-02T14:51:00.000000000",4861,468.1089]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4852,249.9913]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4866,45.8]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4870,47.89166]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4856,3.75425]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4860,1207.193]
["2021-07-02T07:52:00.000000000","2021-07-02T14:52:00.000000000",4861,470.467]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4852,250.0361]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4866,45.97499]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4870,47.96666]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4856,3.79875]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4860,1218.56]
["2021-07-02T07:53:00.000000000","2021-07-02T14:53:00.000000000",4861,474.8463]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4852,250.0655]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4866,46.31667]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4870,48.275]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4856,3.813]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4860,1227.004]
["2021-07-02T07:54:00.000000000","2021-07-02T14:54:00.000000000",4861,478.0934]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4852,250.0871]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4866,46.41667]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4870,48.4]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4856,3.88]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4860,1240.089]
["2021-07-02T07:55:00.000000000","2021-07-02T14:55:00.000000000",4861,483.2868]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4852,250.0999]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4866,46.91667]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4870,48.85833]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4856,3.893]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4860,1255.112]
["2021-07-02T07:56:00.000000000","2021-07-02T14:56:00.000000000",4861,488.3118]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4852,250.1082]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4866,47.03333]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4870,49.025]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4856,3.9465]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4860,1259.845]
["2021-07-02T07:57:00.000000000","2021-07-02T14:57:00.000000000",4861,491.3343]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4852,250.0975]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4866,47.55833]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4870,49.58333]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4856,3.95375]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4860,1263.373]
["2021-07-02T07:58:00.000000000","2021-07-02T14:58:00.000000000",4861,493.0467]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4852,250.0905]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4866,47.43333]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4870,49.425]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4856,3.96975]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4860,1267.89]
["2021-07-02T07:59:00.000000000","2021-07-02T14:59:00.000000000",4861,494.9837]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4852,250.1213]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4866,47.475]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4870,49.69167]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4856,3.99975]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4860,1278.344]
["2021-07-02T08:00:00.000000000","2021-07-02T15:00:00.000000000",4861,499.1945]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4852,250.2046]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4866,47.43333]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4870,49.61666]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4856,4.05]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4860,1290.456]
["2021-07-02T08:01:00.000000000","2021-07-02T15:01:00.000000000",4861,504.4909]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4852,250.2382]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4866,47.54167]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4870,49.75]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4856,4.07475]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4860,1304.153]
["2021-07-02T08:02:00.000000000","2021-07-02T15:02:00.000000000",4861,509.1696]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4852,250.205]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4866,47.8]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4870,49.89166]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4856,4.10325]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4860,1311.777]
["2021-07-02T08:03:00.000000000","2021-07-02T15:03:00.000000000",4861,513.184]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4852,250.2324]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4866,47.88333]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4870,49.89166]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4856,4.12025]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4860,1321.807]
["2021-07-02T08:04:00.000000000","2021-07-02T15:04:00.000000000",4861,516.5807]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4852,250.2632]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4866,48.36666]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4870,50.24166]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4856,4.17275]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4860,1326.858]
["2021-07-02T08:05:00.000000000","2021-07-02T15:05:00.000000000",4861,518.7891]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4852,250.2637]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4866,48.80833]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4870,50.84999]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4856,4.198]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4860,1334.065]
["2021-07-02T08:06:00.000000000","2021-07-02T15:06:00.000000000",4861,521.6713]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4852,250.2957]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4866,49.35833]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4870,51.28333]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4856,4.256]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4860,1345.698]
["2021-07-02T08:07:00.000000000","2021-07-02T15:07:00.000000000",4861,526.0506]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4852,250.3068]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4866,49.40833]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4870,51.51667]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4856,4.296]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4860,1362.478]
["2021-07-02T08:08:00.000000000","2021-07-02T15:08:00.000000000",4861,531.5809]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4852,250.3203]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4866,49.56667]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4870,51.54167]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4856,4.323]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4860,1367.63]
["2021-07-02T08:09:00.000000000","2021-07-02T15:09:00.000000000",4861,535.4174]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4852,250.283]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4866,49.275]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4870,51.375]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4856,4.35525]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4860,1375.652]
["2021-07-02T08:10:00.000000000","2021-07-02T15:10:00.000000000",4861,538.8516]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4852,250.2712]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4866,49.34166]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4870,51.34166]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4856,4.3865]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4860,1385.649]
["2021-07-02T08:11:00.000000000","2021-07-02T15:11:00.000000000",4861,543.2029]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4852,250.3076]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4866,49.325]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4870,51.30833]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4856,4.426]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4860,1397.437]
["2021-07-02T08:12:00.000000000","2021-07-02T15:12:00.000000000",4861,547.6757]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4852,250.296]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4866,49.425]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4870,51.65]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4856,4.42875]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4860,1401.332]
["2021-07-02T08:13:00.000000000","2021-07-02T15:13:00.000000000",4861,549.2291]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4852,250.3187]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4866,49.925]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4870,51.90833]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4856,4.45775]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4860,1406.976]
["2021-07-02T08:14:00.000000000","2021-07-02T15:14:00.000000000",4861,551.6901]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4852,250.2754]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4866,50.46666]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4870,52.48333]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4856,4.45725]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4860,1414.262]
["2021-07-02T08:15:00.000000000","2021-07-02T15:15:00.000000000",4861,554.0014]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4852,250.3378]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4866,50.63333]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4870,52.60833]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4856,4.52575]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4860,1425.646]
["2021-07-02T08:16:00.000000000","2021-07-02T15:16:00.000000000",4861,559.2884]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4852,250.3503]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4866,51.00833]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4870,52.69167]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4856,4.56525]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4860,1439.286]
["2021-07-02T08:17:00.000000000","2021-07-02T15:17:00.000000000",4861,564.7438]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4852,250.3435]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4866,50.91667]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4870,52.88333]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4856,4.5995]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4860,1449.383]
["2021-07-02T08:18:00.000000000","2021-07-02T15:18:00.000000000",4861,569.2073]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4852,250.3884]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4866,51.15833]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4870,53.13333]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4856,4.62275]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4860,1459.511]
["2021-07-02T08:19:00.000000000","2021-07-02T15:19:00.000000000",4861,573.858]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4852,250.3447]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4866,50.95833]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4870,53.15]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4856,4.64525]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4860,1464.984]
["2021-07-02T08:20:00.000000000","2021-07-02T15:20:00.000000000",4861,576.7401]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4852,250.3234]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4866,51.05]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4870,53.25]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4856,4.6775]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4860,1472.573]
["2021-07-02T08:21:00.000000000","2021-07-02T15:21:00.000000000",4861,579.1638]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4852,250.2836]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4866,51.21666]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4870,53.6]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4856,4.67925]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4860,1472.671]
["2021-07-02T08:22:00.000000000","2021-07-02T15:22:00.000000000",4861,580.6609]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4852,250.2996]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4866,51.70833]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4870,54.08333]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4856,4.68625]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4860,1473.788]
["2021-07-02T08:23:00.000000000","2021-07-02T15:23:00.000000000",4861,581.6341]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4852,250.3085]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4866,51.99166]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4870,54.38333]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4856,4.72525]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4860,1481.545]
["2021-07-02T08:24:00.000000000","2021-07-02T15:24:00.000000000",4861,585.0964]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4852,250.308]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4866,52.01667]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4870,54.41667]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4856,4.80275]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4860,1492.465]
["2021-07-02T08:25:00.000000000","2021-07-02T15:25:00.000000000",4861,589.3073]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4852,250.3557]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4866,52.25]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4870,54.725]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4856,4.8065]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4860,1492.983]
["2021-07-02T08:26:00.000000000","2021-07-02T15:26:00.000000000",4861,589.9155]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4852,250.3777]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4866,52.7]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4870,54.84999]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4856,4.84]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4860,1498.601]
["2021-07-02T08:27:00.000000000","2021-07-02T15:27:00.000000000",4861,591.3192]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4852,250.3959]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4866,52.75]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4870,54.84166]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4856,4.854]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4860,1504.039]
["2021-07-02T08:28:00.000000000","2021-07-02T15:28:00.000000000",4861,594.5568]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4852,250.4105]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4866,53.13333]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4870,55.19167]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4856,4.8765]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4860,1510.201]
["2021-07-02T08:29:00.000000000","2021-07-02T15:29:00.000000000",4861,597.1301]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4852,250.3908]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4866,53.3]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4870,55.34999]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4856,4.90425]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4860,1518.783]
["2021-07-02T08:30:00.000000000","2021-07-02T15:30:00.000000000",4861,600.6953]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4852,250.3677]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4866,53.65833]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4870,55.45833]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4856,4.914]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4860,1520.131]
["2021-07-02T08:31:00.000000000","2021-07-02T15:31:00.000000000",4861,601.5469]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4852,250.3825]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4866,53.9]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4870,55.56667]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4856,4.953]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4860,1533.226]
["2021-07-02T08:32:00.000000000","2021-07-02T15:32:00.000000000",4861,606.6373]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4852,250.4762]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4866,53.675]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4870,55.45833]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4856,4.99225]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4860,1549.738]
["2021-07-02T08:33:00.000000000","2021-07-02T15:33:00.000000000",4861,613.618]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4852,250.8866]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4866,53.79167]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4870,55.74166]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4856,5.04375]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4860,1559.764]
["2021-07-02T08:34:00.000000000","2021-07-02T15:34:00.000000000",4861,618.1471]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4852,251.1155]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4866,54.19167]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4870,56.05]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4856,5.061]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4860,1563.912]
["2021-07-02T08:35:00.000000000","2021-07-02T15:35:00.000000000",4861,621.4128]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4852,251.1366]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4866,54.39166]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4870,56.30833]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4856,5.06825]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4860,1566.918]
["2021-07-02T08:36:00.000000000","2021-07-02T15:36:00.000000000",4861,622.91]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4852,251.1263]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4866,54.55]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4870,56.45]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4856,5.07375]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4860,1566.943]
["2021-07-02T08:37:00.000000000","2021-07-02T15:37:00.000000000",4861,623.6867]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4852,251.1372]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4866,54.625]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4870,56.35833]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4856,5.09]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4860,1571.575]
["2021-07-02T08:38:00.000000000","2021-07-02T15:38:00.000000000",4861,625.5302]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4852,251.14]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4866,55.13333]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4870,56.94167]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4856,5.11025]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4860,1582.853]
["2021-07-02T08:39:00.000000000","2021-07-02T15:39:00.000000000",4861,629.8627]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4852,251.2521]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4866,55.20833]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4870,56.78333]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4856,5.16]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4860,1589.191]
["2021-07-02T08:40:00.000000000","2021-07-02T15:40:00.000000000",4861,632.9506]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4852,251.2601]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4866,55.35833]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4870,57.13333]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4856,5.1815]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4860,1597.787]
["2021-07-02T08:41:00.000000000","2021-07-02T15:41:00.000000000",4861,636.3755]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4852,251.2955]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4866,55.33333]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4870,57.23333]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4856,5.2135]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4860,1607.259]
["2021-07-02T08:42:00.000000000","2021-07-02T15:42:00.000000000",4861,640.7735]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4852,251.3422]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4866,55.21666]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4870,57.225]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4856,5.2535]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4860,1619.397]
["2021-07-02T08:43:00.000000000","2021-07-02T15:43:00.000000000",4861,646.6313]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4852,251.3173]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4866,55.25]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4870,57.05833]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4856,5.256]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4860,1622.837]
["2021-07-02T08:44:00.000000000","2021-07-02T15:44:00.000000000",4861,648.6806]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4852,251.2677]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4866,55.28333]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4870,57.275]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4856,5.27225]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4860,1624.89]
["2021-07-02T08:45:00.000000000","2021-07-02T15:45:00.000000000",4861,649.1766]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4852,251.288]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4866,55.45833]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4870,57.15833]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4856,5.349249]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4860,1634.968]
["2021-07-02T08:46:00.000000000","2021-07-02T15:46:00.000000000",4861,654.4448]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4852,251.2814]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4866,55.93333]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4870,57.64167]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4856,5.390999]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4860,1646.531]
["2021-07-02T08:47:00.000000000","2021-07-02T15:47:00.000000000",4861,658.665]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4852,251.2969]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4866,56.35]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4870,58.11666]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4856,5.4155]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4860,1654.247]
["2021-07-02T08:48:00.000000000","2021-07-02T15:48:00.000000000",4861,661.9495]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4852,251.2829]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4866,56.5]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4870,58.04167]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4856,5.4335]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4860,1659.886]
["2021-07-02T08:49:00.000000000","2021-07-02T15:49:00.000000000",4861,663.3063]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4852,251.237]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4866,56.53333]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4870,57.95]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4856,5.46575]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4860,1667.357]
["2021-07-02T08:50:00.000000000","2021-07-02T15:50:00.000000000",4861,665.7112]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4852,251.2543]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4866,57.03333]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4870,58.3]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4856,5.46925]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4860,1674.613]
["2021-07-02T08:51:00.000000000","2021-07-02T15:51:00.000000000",4861,668.8554]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4852,251.3941]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4866,57.25]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4870,58.55833]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4856,5.51325]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4860,1683.807]
["2021-07-02T08:52:00.000000000","2021-07-02T15:52:00.000000000",4861,672.1679]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4852,251.4135]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4866,56.5]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4870,57.81667]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4856,5.551]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4860,1690.805]
["2021-07-02T08:53:00.000000000","2021-07-02T15:53:00.000000000",4861,675.6957]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4852,251.3989]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4866,55.99166]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4870,57.325]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4856,5.58725]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4860,1702.273]
["2021-07-02T08:54:00.000000000","2021-07-02T15:54:00.000000000",4861,679.8785]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4852,251.3829]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4866,55.90833]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4870,57.44167]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4856,5.59075]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4860,1710.107]
["2021-07-02T08:55:00.000000000","2021-07-02T15:55:00.000000000",4861,683.4156]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4852,251.3665]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4866,56.41667]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4870,57.775]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4856,5.62975]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4860,1713.43]
["2021-07-02T08:56:00.000000000","2021-07-02T15:56:00.000000000",4861,685.1]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4852,251.338]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4866,56.53333]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4870,57.775]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4856,5.64025]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4860,1720.927]
["2021-07-02T08:57:00.000000000","2021-07-02T15:57:00.000000000",4861,688.8523]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4852,251.3457]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4866,55.775]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4870,57.05]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4856,5.671]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4860,1737.754]
["2021-07-02T08:58:00.000000000","2021-07-02T15:58:00.000000000",4861,694.4387]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4852,251.3545]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4866,54.88333]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4870,56.76666]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4856,5.668]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4860,1746.335]
["2021-07-02T08:59:00.000000000","2021-07-02T15:59:00.000000000",4861,698.4812]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4852,251.363]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4866,54.89166]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4870,57.04167]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4856,5.69575]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4860,1754.643]
["2021-07-02T09:00:00.000000000","2021-07-02T16:00:00.000000000",4861,703.188]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4852,251.3443]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4866,54.71666]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4870,57.04167]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4856,5.713]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4860,1761.669]
["2021-07-02T09:01:00.000000000","2021-07-02T16:01:00.000000000",4861,706.8842]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4852,251.3236]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4866,54.875]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4870,57.26666]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4856,5.747]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4860,1768.171]
["2021-07-02T09:02:00.000000000","2021-07-02T16:02:00.000000000",4861,710.0096]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4852,251.3376]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4866,54.71666]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4870,56.86666]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4856,5.758749]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4860,1776.449]
["2021-07-02T09:03:00.000000000","2021-07-02T16:03:00.000000000",4861,712.9011]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4852,251.3256]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4866,54.475]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4870,56.45833]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4856,5.7785]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4860,1787.958]
["2021-07-02T09:04:00.000000000","2021-07-02T16:04:00.000000000",4861,715.4464]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4852,251.2976]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4866,54.46666]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4870,56.45833]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4856,5.8375]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4860,1794.559]
["2021-07-02T09:05:00.000000000","2021-07-02T16:05:00.000000000",4861,718.4969]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4852,251.2828]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4866,54.95833]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4870,56.65]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4856,5.85825]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4860,1800.686]
["2021-07-02T09:06:00.000000000","2021-07-02T16:06:00.000000000",4861,720.7801]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4852,251.2712]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4866,55.475]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4870,57.19167]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4856,5.8765]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4860,1807.8]
["2021-07-02T09:07:00.000000000","2021-07-02T16:07:00.000000000",4861,724.4202]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4852,251.2578]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4866,55.625]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4870,57.34999]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4856,5.89275]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4860,1808.656]
["2021-07-02T09:08:00.000000000","2021-07-02T16:08:00.000000000",4861,725.8145]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4852,251.335]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4866,55.72499]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4870,57.09166]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4856,5.89725]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4860,1814.512]
["2021-07-02T09:09:00.000000000","2021-07-02T16:09:00.000000000",4861,727.7608]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4852,251.5329]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4866,55.375]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4870,56.65833]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4856,5.960249]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4860,1805.223]
["2021-07-02T09:10:00.000000000","2021-07-02T16:10:00.000000000",4861,730.4651]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4852,251.5427]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4866,55.95]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4870,57.45]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4856,5.99375]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4860,1838.371]
["2021-07-02T09:11:00.000000000","2021-07-02T16:11:00.000000000",4861,734.6479]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4852,251.571]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4866,56.48333]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4870,58.15]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4856,6.0035]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4860,1840.482]
["2021-07-02T09:12:00.000000000","2021-07-02T16:12:00.000000000",4861,737.8295]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4852,251.5196]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4866,56.88333]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4870,58.79167]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4856,5.994]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4860,1839.692]
["2021-07-02T09:13:00.000000000","2021-07-02T16:13:00.000000000",4861,740.6086]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4852,251.5202]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4866,57.74166]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4870,59.55]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4856,6.05325]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4860,1837.438]
["2021-07-02T09:14:00.000000000","2021-07-02T16:14:00.000000000",4861,742.1246]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4852,251.4729]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4866,58.025]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4870,59.63333]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4856,6.08675]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4860,1839.88]
["2021-07-02T09:15:00.000000000","2021-07-02T16:15:00.000000000",4861,744.2768]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4852,251.4376]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4866,57.825]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4870,59.05]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4856,6.102]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4860,1831.76]
["2021-07-02T09:16:00.000000000","2021-07-02T16:16:00.000000000",4861,745.6617]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4852,252.0151]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4866,58.18333]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4870,59.13333]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4856,6.13325]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4860,1850.764]
["2021-07-02T09:17:00.000000000","2021-07-02T16:17:00.000000000",4861,748.4877]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4852,252.3715]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4866,58.31667]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4870,59.53333]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4856,6.1535]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4860,1856.834]
["2021-07-02T09:18:00.000000000","2021-07-02T16:18:00.000000000",4861,751.4915]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4852,252.5255]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4866,58.55833]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4870,59.875]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4856,6.153]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4860,1858.017]
["2021-07-02T09:19:00.000000000","2021-07-02T16:19:00.000000000",4861,753.7466]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4852,252.5163]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4866,57.425]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4870,58.6]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4856,6.210499]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4860,1871.079]
["2021-07-02T09:20:00.000000000","2021-07-02T16:20:00.000000000",4861,757.8264]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4852,252.5676]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4866,57.20833]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4870,58.35833]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4856,6.204]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4860,1880.161]
["2021-07-02T09:21:00.000000000","2021-07-02T16:21:00.000000000",4861,761.2419]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4852,252.5848]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4866,57.15833]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4870,58.75833]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4856,6.258749]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4860,1880.927]
["2021-07-02T09:22:00.000000000","2021-07-02T16:22:00.000000000",4861,762.9731]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4852,252.5806]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4866,57.55833]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4870,59.61666]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4856,6.24025]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4860,1885.445]
["2021-07-02T09:23:00.000000000","2021-07-02T16:23:00.000000000",4861,765.7991]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4852,252.6218]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4866,58.20833]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4870,59.90833]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4856,6.2705]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4860,1886.922]
["2021-07-02T09:24:00.000000000","2021-07-02T16:24:00.000000000",4861,768.0449]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4852,252.8025]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4866,57.58333]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4870,58.94167]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4856,6.28575]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4860,1892.525]
["2021-07-02T09:25:00.000000000","2021-07-02T16:25:00.000000000",4861,769.7479]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4852,252.8343]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4866,57.43333]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4870,58.78333]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4856,6.31325]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4860,1903.562]
["2021-07-02T09:26:00.000000000","2021-07-02T16:26:00.000000000",4861,772.9482]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4852,252.8584]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4866,56.58333]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4870,58.05]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4856,6.3025]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4860,1915.011]
["2021-07-02T09:27:00.000000000","2021-07-02T16:27:00.000000000",4861,775.9426]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4852,252.8661]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4866,55.85833]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4870,57.68333]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4856,6.320499]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4860,1926.545]
["2021-07-02T09:28:00.000000000","2021-07-02T16:28:00.000000000",4861,779.0773]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4852,252.8358]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4866,55.19167]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4870,56.85]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4856,6.3675]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4860,1939.265]
["2021-07-02T09:29:00.000000000","2021-07-02T16:29:00.000000000",4861,782.3899]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4852,252.8343]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4866,55.48333]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4870,57.36666]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4856,6.39125]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4860,1945.808]
["2021-07-02T09:30:00.000000000","2021-07-02T16:30:00.000000000",4861,785.7025]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4852,252.8298]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4866,55.69167]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4870,57.625]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4856,6.405]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4860,1948.277]
["2021-07-02T09:31:00.000000000","2021-07-02T16:31:00.000000000",4861,787.6862]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4852,252.885]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4866,55.70833]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4870,57.75]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4856,6.403749]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4860,1952.239]
["2021-07-02T09:32:00.000000000","2021-07-02T16:32:00.000000000",4861,790.3718]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4852,253.0879]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4866,55.09166]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4870,57.225]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4856,6.44575]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4860,1961.047]
["2021-07-02T09:33:00.000000000","2021-07-02T16:33:00.000000000",4861,793.1978]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4852,253.1332]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4866,55.36666]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4870,57.25]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4856,6.46825]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4860,1966.266]
["2021-07-02T09:34:00.000000000","2021-07-02T16:34:00.000000000",4861,795.5372]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4852,253.1765]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4866,55.33333]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4870,57.29167]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4856,6.50475]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4860,1978.998]
["2021-07-02T09:35:00.000000000","2021-07-02T16:35:00.000000000",4861,799.3083]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4852,253.2201]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4866,56.80833]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4870,58.75]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4856,6.50825]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4860,1976.274]
["2021-07-02T09:36:00.000000000","2021-07-02T16:36:00.000000000",4861,802.3962]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4852,253.2612]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4866,55.90833]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4870,57.75]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4856,6.526249]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4860,1982.558]
["2021-07-02T09:37:00.000000000","2021-07-02T16:37:00.000000000",4861,805.1006]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4852,253.2828]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4866,56.35833]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4870,58.05833]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4856,6.558]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4860,1988.984]
["2021-07-02T09:38:00.000000000","2021-07-02T16:38:00.000000000",4861,807.4025]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4852,253.289]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4866,56.975]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4870,58.91667]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4856,6.55225]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4860,1990.692]
["2021-07-02T09:39:00.000000000","2021-07-02T16:39:00.000000000",4861,810.7524]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4852,253.2664]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4866,57.01667]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4870,58.34166]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4856,6.54825]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4860,1991.888]
["2021-07-02T09:40:00.000000000","2021-07-02T16:40:00.000000000",4861,810.7712]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4852,253.2224]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4866,56.44167]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4870,57.55833]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4856,6.5835]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4860,2008.499]
["2021-07-02T09:41:00.000000000","2021-07-02T16:41:00.000000000",4861,812.8298]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4852,253.2375]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4866,56.23333]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4870,57.8]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4856,6.6565]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4860,2016.567]
["2021-07-02T09:42:00.000000000","2021-07-02T16:42:00.000000000",4861,816.9658]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4852,253.2135]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4866,56.66667]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4870,58.275]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4856,6.67225]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4860,2022.594]
["2021-07-02T09:43:00.000000000","2021-07-02T16:43:00.000000000",4861,821.5604]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4852,253.2319]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4866,56.59166]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4870,58.48333]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4856,6.70875]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4860,2029.313]
["2021-07-02T09:44:00.000000000","2021-07-02T16:44:00.000000000",4861,825.4344]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4852,253.2647]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4866,56.79167]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4870,58.20833]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4856,6.71425]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4860,2034.381]
["2021-07-02T09:45:00.000000000","2021-07-02T16:45:00.000000000",4861,827.4931]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4852,253.2577]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4866,57.26666]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4870,58.81667]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4856,6.726]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4860,2041.368]
["2021-07-02T09:46:00.000000000","2021-07-02T16:46:00.000000000",4861,830.7588]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4852,253.4315]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4866,57.38333]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4870,58.975]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4856,6.730249]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4860,2042.231]
["2021-07-02T09:47:00.000000000","2021-07-02T16:47:00.000000000",4861,831.7227]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4852,253.4136]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4866,58.4]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4870,60.22499]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4856,6.733]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4860,2035.371]
["2021-07-02T09:48:00.000000000","2021-07-02T16:48:00.000000000",4861,833.1357]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4852,253.4164]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4866,59.425]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4870,60.94167]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4856,6.769499]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4860,2036.047]
["2021-07-02T09:49:00.000000000","2021-07-02T16:49:00.000000000",4861,836.8224]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4852,253.4062]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4866,58.74166]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4870,60.125]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4856,6.81675]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4860,2047.251]
["2021-07-02T09:50:00.000000000","2021-07-02T16:50:00.000000000",4861,841.6042]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4852,253.4015]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4866,58.26666]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4870,59.75]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4856,6.81525]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4860,2052.281]
["2021-07-02T09:51:00.000000000","2021-07-02T16:51:00.000000000",4861,843.2137]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4852,253.4014]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4866,58.15833]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4870,59.11666]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4856,6.847]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4860,2058.906]
["2021-07-02T09:52:00.000000000","2021-07-02T16:52:00.000000000",4861,844.3646]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4852,253.3694]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4866,58.75833]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4870,59.7]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4856,6.8445]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4860,2071.825]
["2021-07-02T09:53:00.000000000","2021-07-02T16:53:00.000000000",4861,846.2922]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4852,253.348]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4866,59.175]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4870,59.94167]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4856,6.876]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4860,2073.458]
["2021-07-02T09:54:00.000000000","2021-07-02T16:54:00.000000000",4861,849.2305]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4852,253.3436]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4866,59.81667]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4870,60.3]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4856,6.87725]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4860,2074.24]
["2021-07-02T09:55:00.000000000","2021-07-02T16:55:00.000000000",4861,850.4564]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4852,253.2619]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4866,60.675]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4870,61.50833]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4856,6.9095]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4860,2070.637]
["2021-07-02T09:56:00.000000000","2021-07-02T16:56:00.000000000",4861,852.1594]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4852,253.2684]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4866,61.29167]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4870,62.45833]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4856,6.939499]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4860,2065.254]
["2021-07-02T09:57:00.000000000","2021-07-02T16:57:00.000000000",4861,853.1232]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4852,253.2526]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4866,61.25]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4870,62.15833]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4856,6.953249]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4860,2064.761]
["2021-07-02T09:58:00.000000000","2021-07-02T16:58:00.000000000",4861,855.21]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4852,253.1938]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4866,62.05]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4870,62.84166]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4856,6.94025]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4860,2070.609]
["2021-07-02T09:59:00.000000000","2021-07-02T16:59:00.000000000",4861,858.3821]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4852,253.2519]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4866,62.46666]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4870,63.4]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4856,6.98175]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4860,2071.517]
["2021-07-02T10:00:00.000000000","2021-07-02T17:00:00.000000000",4861,862.3965]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4852,253.2617]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4866,62.575]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4870,62.38333]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4856,7.007]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4860,2078.113]
["2021-07-02T10:01:00.000000000","2021-07-02T17:01:00.000000000",4861,865.0728]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4852,253.2627]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4866,62.25]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4870,61.45833]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4856,7.043749]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4860,2091.02]
["2021-07-02T10:02:00.000000000","2021-07-02T17:02:00.000000000",4861,866.7009]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4852,253.2603]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4866,62.725]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4870,62.55]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4856,7.033499]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4860,2088.965]
["2021-07-02T10:03:00.000000000","2021-07-02T17:03:00.000000000",4861,866.57]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4852,253.2562]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4866,63.21666]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4870,63.59166]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4856,7.0295]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4860,2082.629]
["2021-07-02T10:04:00.000000000","2021-07-02T17:04:00.000000000",4861,867.8239]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4852,253.2103]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4866,63.34166]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4870,63.425]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4856,7.01125]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4860,2084.118]
["2021-07-02T10:05:00.000000000","2021-07-02T17:05:00.000000000",4861,869.8264]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4852,253.2017]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4866,63.10833]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4870,63.2]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4856,7.0545]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4860,2090.337]
["2021-07-02T10:06:00.000000000","2021-07-02T17:06:00.000000000",4861,871.0054]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4852,253.1781]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4866,63.39167]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4870,63.425]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4856,7.06225]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4860,2089.912]
["2021-07-02T10:07:00.000000000","2021-07-02T17:07:00.000000000",4861,872.5494]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4852,253.2847]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4866,63.85833]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4870,63.66667]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4856,7.095749]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4860,2098.156]
["2021-07-02T10:08:00.000000000","2021-07-02T17:08:00.000000000",4861,877.0598]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4852,253.4162]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4866,63.24166]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4870,62.46666]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4856,7.11725]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4860,2103.81]
["2021-07-02T10:09:00.000000000","2021-07-02T17:09:00.000000000",4861,877.7148]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4852,253.4517]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4866,62.93333]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4870,62.24166]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4856,7.144249]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4860,2116.817]
["2021-07-02T10:10:00.000000000","2021-07-02T17:10:00.000000000",4861,880.55]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4852,253.464]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4866,63.18333]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4870,63.03333]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4856,7.18375]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4860,2124.052]
["2021-07-02T10:11:00.000000000","2021-07-02T17:11:00.000000000",4861,883.5725]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4852,253.4943]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4866,62.98333]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4870,62.0]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4856,7.17525]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4860,2129.227]
["2021-07-02T10:12:00.000000000","2021-07-02T17:12:00.000000000",4861,885.1259]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4852,253.4808]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4866,62.925]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4870,61.75833]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4856,7.13825]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4860,2128.241]
["2021-07-02T10:13:00.000000000","2021-07-02T17:13:00.000000000",4861,884.7234]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4852,253.4291]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4866,62.78333]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4870,61.46666]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4856,7.16275]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4860,2134.251]
["2021-07-02T10:14:00.000000000","2021-07-02T17:14:00.000000000",4861,885.0978]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4852,253.3677]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4866,61.85]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4870,61.43333]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4856,7.1425]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4860,2141.325]
["2021-07-02T10:15:00.000000000","2021-07-02T17:15:00.000000000",4861,885.6218]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4852,253.3046]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4866,62.84999]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4870,62.25833]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4856,7.134]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4860,2132.938]
["2021-07-02T10:16:00.000000000","2021-07-02T17:16:00.000000000",4861,885.8277]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4852,253.3056]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4866,62.15833]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4870,61.79167]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4856,7.178999]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4860,2136.478]
["2021-07-02T10:17:00.000000000","2021-07-02T17:17:00.000000000",4861,887.6431]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4852,253.283]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4866,61.875]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4870,61.70833]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4856,7.201]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4860,2147.103]
["2021-07-02T10:18:00.000000000","2021-07-02T17:18:00.000000000",4861,892.0037]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4852,253.2526]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4866,62.44167]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4870,62.075]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4856,7.182749]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4860,2144.874]
["2021-07-02T10:19:00.000000000","2021-07-02T17:19:00.000000000",4861,893.0423]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4852,253.2968]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4866,62.28333]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4870,61.58333]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4856,7.22375]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4860,2156.626]
["2021-07-02T10:20:00.000000000","2021-07-02T17:20:00.000000000",4861,897.665]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4852,253.2808]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4866,62.55833]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4870,61.49166]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4856,7.2385]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4860,2165.503]
["2021-07-02T10:21:00.000000000","2021-07-02T17:21:00.000000000",4861,900.3787]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4852,253.2251]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4866,62.55]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4870,62.63333]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4856,7.24875]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4860,2154.93]
["2021-07-02T10:22:00.000000000","2021-07-02T17:22:00.000000000",4861,897.3094]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4852,253.16]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4866,63.38333]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4870,63.19167]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4856,7.26975]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4860,2146.848]
["2021-07-02T10:23:00.000000000","2021-07-02T17:23:00.000000000",4861,896.9912]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4852,253.1406]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4866,63.475]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4870,63.21666]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4856,7.28425]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4860,2147.527]
["2021-07-02T10:24:00.000000000","2021-07-02T17:24:00.000000000",4861,898.5258]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4852,253.1176]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4866,63.65833]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4870,63.4]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4856,7.28625]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4860,2145.752]
["2021-07-02T10:25:00.000000000","2021-07-02T17:25:00.000000000",4861,898.6194]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4852,253.0351]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4866,63.50833]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4870,63.1]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4856,7.324999]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4860,2155.909]
["2021-07-02T10:26:00.000000000","2021-07-02T17:26:00.000000000",4861,903.373]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4852,253.1332]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4866,63.74166]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4870,63.48333]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4856,7.365499]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4860,2171.278]
["2021-07-02T10:27:00.000000000","2021-07-02T17:27:00.000000000",4861,910.7374]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4852,253.4183]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4866,64.0]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4870,64.25833]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4856,7.394]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4860,2174.762]
["2021-07-02T10:28:00.000000000","2021-07-02T17:28:00.000000000",4861,913.7786]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4852,253.413]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4866,64.48333]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4870,64.7]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4856,7.36025]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4860,2168.874]
["2021-07-02T10:29:00.000000000","2021-07-02T17:29:00.000000000",4861,914.1528]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4852,253.4315]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4866,63.97499]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4870,65.08334]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4856,7.35475]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4860,2163.239]
["2021-07-02T10:30:00.000000000","2021-07-02T17:30:00.000000000",4861,914.7237]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4852,253.4162]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4866,64.74167]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4870,65.3]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4856,7.36825]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4860,2164.29]
["2021-07-02T10:31:00.000000000","2021-07-02T17:31:00.000000000",4861,918.6257]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4852,253.3867]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4866,64.725]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4870,64.91666]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4856,7.41675]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4860,2169.349]
["2021-07-02T10:32:00.000000000","2021-07-02T17:32:00.000000000",4861,920.5347]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4852,253.3597]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4866,64.61667]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4870,64.33334]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4856,7.38875]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4860,2173.045]
["2021-07-02T10:33:00.000000000","2021-07-02T17:33:00.000000000",4861,920.9089]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4852,253.3398]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4866,64.59167]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4870,65.0]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4856,7.4105]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4860,2173.003]
["2021-07-02T10:34:00.000000000","2021-07-02T17:34:00.000000000",4861,921.4892]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4852,253.313]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4866,64.875]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4870,65.48333]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4856,7.41475]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4860,2172.574]
["2021-07-02T10:35:00.000000000","2021-07-02T17:35:00.000000000",4861,923.0144]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4852,253.3187]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4866,64.94167]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4870,64.50833]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4856,7.4585]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4860,2179.228]
["2021-07-02T10:36:00.000000000","2021-07-02T17:36:00.000000000",4861,926.327]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4852,253.3008]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4866,65.0]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4870,64.48333]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4856,7.52825]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4860,2189.498]
["2021-07-02T10:37:00.000000000","2021-07-02T17:37:00.000000000",4861,929.3494]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4852,253.2743]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4866,65.26667]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4870,64.90833]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4856,7.531]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4860,2197.762]
["2021-07-02T10:38:00.000000000","2021-07-02T17:38:00.000000000",4861,933.7943]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4852,253.3568]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4866,65.8]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4870,65.44167]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4856,7.57975]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4860,2201.616]
["2021-07-02T10:39:00.000000000","2021-07-02T17:39:00.000000000",4861,937.4905]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4852,253.481]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4866,66.21667]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4870,66.475]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4856,7.571249]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4860,2205.235]
["2021-07-02T10:40:00.000000000","2021-07-02T17:40:00.000000000",4861,942.45]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4852,253.4848]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4866,65.81667]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4870,65.90833]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4856,7.611]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4860,2213.515]
["2021-07-02T10:41:00.000000000","2021-07-02T17:41:00.000000000",4861,947.1006]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4852,253.4848]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4866,65.03333]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4870,65.85833]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4856,7.6325]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4860,2217.774]
["2021-07-02T10:42:00.000000000","2021-07-02T17:42:00.000000000",4861,951.6484]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4852,253.543]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4866,64.40833]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4870,66.08334]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4856,7.67375]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4860,2224.938]
["2021-07-02T10:43:00.000000000","2021-07-02T17:43:00.000000000",4861,955.644]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4852,253.5628]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4866,64.73333]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4870,66.38333]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4856,7.7055]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4860,2226.857]
["2021-07-02T10:44:00.000000000","2021-07-02T17:44:00.000000000",4861,958.2922]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4852,253.5947]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4866,64.8]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4870,66.40833]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4856,7.727]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4860,2238.381]
["2021-07-02T10:45:00.000000000","2021-07-02T17:45:00.000000000",4861,964.6365]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4852,253.6091]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4866,65.13333]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4870,66.63333]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4856,7.8205]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4860,2249.821]
["2021-07-02T10:46:00.000000000","2021-07-02T17:46:00.000000000",4861,970.5505]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4852,253.6041]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4866,65.675]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4870,67.29166]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4856,7.86525]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4860,2257.679]
["2021-07-02T10:47:00.000000000","2021-07-02T17:47:00.000000000",4861,975.248]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4852,253.5383]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4866,66.46667]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4870,68.14167]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4856,7.8635]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4860,2248.891]
["2021-07-02T10:48:00.000000000","2021-07-02T17:48:00.000000000",4861,974.0034]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4852,253.4753]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4866,66.14167]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4870,67.24166]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4856,7.931]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4860,2244.235]
["2021-07-02T10:49:00.000000000","2021-07-02T17:49:00.000000000",4861,973.442]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4852,253.474]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4866,65.98333]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4870,67.25]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4856,7.91925]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4860,2256.302]
["2021-07-02T10:50:00.000000000","2021-07-02T17:50:00.000000000",4861,975.8188]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4852,253.4909]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4866,65.81667]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4870,66.84167]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4856,7.90575]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4860,2259.389]
["2021-07-02T10:51:00.000000000","2021-07-02T17:51:00.000000000",4861,977.082]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4852,253.5734]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4866,66.69167]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4870,67.63333]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4856,7.98325]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4860,2273.881]
["2021-07-02T10:52:00.000000000","2021-07-02T17:52:00.000000000",4861,985.2043]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4852,253.5061]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4866,66.94167]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4870,68.10833]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4856,7.973]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4860,2274.878]
["2021-07-02T10:53:00.000000000","2021-07-02T17:53:00.000000000",4861,986.608]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4852,253.494]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4866,66.58334]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4870,67.45834]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4856,7.982]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4860,2276.415]
["2021-07-02T10:54:00.000000000","2021-07-02T17:54:00.000000000",4861,984.6523]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4852,253.5272]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4866,67.03333]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4870,68.25]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4856,8.071]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4860,2278.946]
["2021-07-02T10:55:00.000000000","2021-07-02T17:55:00.000000000",4861,988.5263]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4852,253.5879]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4866,67.625]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4870,69.46667]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4856,8.015]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4860,2281.266]
["2021-07-02T10:56:00.000000000","2021-07-02T17:56:00.000000000",4861,992.2505]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4852,253.5872]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4866,68.05]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4870,69.51667]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4856,8.01925]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4860,2277.169]
["2021-07-02T10:57:00.000000000","2021-07-02T17:57:00.000000000",4861,992.2505]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4852,253.5954]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4866,67.75]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4870,69.05833]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4856,8.02475]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4860,2284.971]
["2021-07-02T10:58:00.000000000","2021-07-02T17:58:00.000000000",4861,996.0217]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4852,253.5565]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4866,67.725]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4870,68.96667]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4856,8.0215]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4860,2284.514]
["2021-07-02T10:59:00.000000000","2021-07-02T17:59:00.000000000",4861,994.2344]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4852,253.4822]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4866,68.29166]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4870,69.325]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4856,8.0105]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4860,2277.692]
["2021-07-02T11:00:00.000000000","2021-07-02T18:00:00.000000000",4861,992.3909]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4852,253.4597]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4866,68.125]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4870,68.36667]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4856,8.0315]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4860,2267.358]
["2021-07-02T11:01:00.000000000","2021-07-02T18:01:00.000000000",4861,991.6235]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4852,253.5093]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4866,67.09167]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4870,66.875]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4856,8.036]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4860,2309.038]
["2021-07-02T11:02:00.000000000","2021-07-02T18:02:00.000000000",4861,995.4509]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4852,253.4741]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4866,67.69167]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4870,68.45]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4856,7.9715]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4860,2301.268]
["2021-07-02T11:03:00.000000000","2021-07-02T18:03:00.000000000",4861,994.3747]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4852,253.423]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4866,67.6]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4870,68.74166]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4856,7.93625]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4860,2284.12]
["2021-07-02T11:04:00.000000000","2021-07-02T18:04:00.000000000",4861,989.3497]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4852,253.4931]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4866,66.18333]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4870,67.80833]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4856,7.9225]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4860,2279.302]
["2021-07-02T11:05:00.000000000","2021-07-02T18:05:00.000000000",4861,986.5612]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4852,253.4573]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4866,66.85]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4870,68.15833]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4856,7.921999]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4860,2280.592]
["2021-07-02T11:06:00.000000000","2021-07-02T18:06:00.000000000",4861,985.2605]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4852,253.5096]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4866,67.325]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4870,68.53333]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4856,7.95425]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4860,2262.051]
["2021-07-02T11:07:00.000000000","2021-07-02T18:07:00.000000000",4861,986.4489]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4852,253.4586]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4866,67.9]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4870,68.825]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4856,8.039]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4860,2287.236]
["2021-07-02T11:08:00.000000000","2021-07-02T18:08:00.000000000",4861,992.3909]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4852,253.5037]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4866,67.93333]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4870,69.525]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4856,8.0775]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4860,2299.966]
["2021-07-02T11:09:00.000000000","2021-07-02T18:09:00.000000000",4861,1001.337]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4852,253.6898]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4866,67.95]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4870,69.15]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4856,8.215]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4860,2330.104]
["2021-07-02T11:10:00.000000000","2021-07-02T18:10:00.000000000",4861,1015.878]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4852,253.6428]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4866,68.16666]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4870,69.11666]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4856,8.15975]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4860,2313.471]
["2021-07-02T11:11:00.000000000","2021-07-02T18:11:00.000000000",4861,1004.004]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4852,253.6571]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4866,68.53333]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4870,69.20834]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4856,8.104]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4860,2312.727]
["2021-07-02T11:12:00.000000000","2021-07-02T18:12:00.000000000",4861,1006.764]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4852,253.6268]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4866,68.74166]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4870,68.75]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4856,8.13325]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4860,2281.082]
["2021-07-02T11:13:00.000000000","2021-07-02T18:13:00.000000000",4861,1000.457]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4852,253.7673]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4866,68.51667]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4870,68.76667]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4856,7.98375]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4860,2280.461]
["2021-07-02T11:14:00.000000000","2021-07-02T18:14:00.000000000",4861,990.5942]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4852,253.7699]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4866,68.275]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4870,68.73333]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4856,7.90275]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4860,2266.695]
["2021-07-02T11:15:00.000000000","2021-07-02T18:15:00.000000000",4861,981.4988]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4852,253.7395]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4866,68.36666]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4870,68.86666]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4856,7.8675]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4860,2256.981]
["2021-07-02T11:16:00.000000000","2021-07-02T18:16:00.000000000",4861,976.8107]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4852,253.624]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4866,68.35]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4870,69.35833]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4856,7.828]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4860,2248.283]
["2021-07-02T11:17:00.000000000","2021-07-02T18:17:00.000000000",4861,972.3191]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4852,253.5673]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4866,68.75833]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4870,69.975]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4856,7.8305]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4860,2242.085]
["2021-07-02T11:18:00.000000000","2021-07-02T18:18:00.000000000",4861,973.2173]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4852,253.5266]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4866,68.73333]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4870,69.59167]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4856,7.835249]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4860,2224.11]
["2021-07-02T11:19:00.000000000","2021-07-02T18:19:00.000000000",4861,972.9554]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4852,253.5262]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4866,67.78333]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4870,68.65833]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4856,7.8415]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4860,2243.251]
["2021-07-02T11:20:00.000000000","2021-07-02T18:20:00.000000000",4861,973.9379]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4852,253.5428]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4866,66.28333]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4870,66.63333]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4856,7.89225]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4860,2261.725]
["2021-07-02T11:21:00.000000000","2021-07-02T18:21:00.000000000",4861,976.2679]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4852,253.5835]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4866,64.94167]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4870,65.525]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4856,7.89175]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4860,2281.47]
["2021-07-02T11:22:00.000000000","2021-07-02T18:22:00.000000000",4861,979.7676]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4852,253.6398]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4866,63.40833]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4870,64.025]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4856,7.93125]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4860,2300.434]
["2021-07-02T11:23:00.000000000","2021-07-02T18:23:00.000000000",4861,983.127]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4852,253.6575]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4866,62.575]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4870,63.41667]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4856,7.90975]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4860,2315.596]
["2021-07-02T11:24:00.000000000","2021-07-02T18:24:00.000000000",4861,983.2205]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4852,253.6167]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4866,62.22499]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4870,63.05]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4856,7.911]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4860,2325.534]
["2021-07-02T11:25:00.000000000","2021-07-02T18:25:00.000000000",4861,983.4171]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4852,253.5955]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4866,61.99166]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4870,62.36666]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4856,7.95475]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4860,2342.358]
["2021-07-02T11:26:00.000000000","2021-07-02T18:26:00.000000000",4861,985.2231]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4852,253.6689]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4866,62.90833]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4870,63.19167]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4856,7.9485]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4860,2335.947]
["2021-07-02T11:27:00.000000000","2021-07-02T18:27:00.000000000",4861,984.5025]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4852,253.6285]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4866,63.75833]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4870,63.825]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4856,7.91575]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4860,2329.132]
["2021-07-02T11:28:00.000000000","2021-07-02T18:28:00.000000000",4861,984.9611]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4852,253.631]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4866,63.90833]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4870,63.68333]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4856,7.92075]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4860,2324.631]
["2021-07-02T11:29:00.000000000","2021-07-02T18:29:00.000000000",4861,984.6616]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4852,253.6339]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4866,64.175]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4870,63.96666]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4856,7.88675]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4860,2318.82]
["2021-07-02T11:30:00.000000000","2021-07-02T18:30:00.000000000",4861,983.0054]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4852,253.6571]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4866,64.05833]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4870,64.05]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4856,7.88875]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4860,2318.159]
["2021-07-02T11:31:00.000000000","2021-07-02T18:31:00.000000000",4861,982.5656]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4852,253.688]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4866,64.325]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4870,64.21667]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4856,7.909]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4860,2323.322]
["2021-07-02T11:32:00.000000000","2021-07-02T18:32:00.000000000",4861,984.2219]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4852,253.7031]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4866,64.20834]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4870,64.26667]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4856,7.91575]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4860,2320.865]
["2021-07-02T11:33:00.000000000","2021-07-02T18:33:00.000000000",4861,984.4838]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4852,253.6634]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4866,64.75]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4870,65.025]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4856,7.8865]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4860,2315.75]
["2021-07-02T11:34:00.000000000","2021-07-02T18:34:00.000000000",4861,985.0172]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4852,253.6104]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4866,65.30833]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4870,65.575]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4856,7.909]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4860,2306.958]
["2021-07-02T11:35:00.000000000","2021-07-02T18:35:00.000000000",4861,985.4758]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4852,253.5892]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4866,64.76667]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4870,64.775]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4856,7.896749]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4860,2311.696]
["2021-07-02T11:36:00.000000000","2021-07-02T18:36:00.000000000",4861,985.2979]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4852,253.6772]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4866,63.98333]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4870,64.26667]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4856,7.91325]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4860,2319.465]
["2021-07-02T11:37:00.000000000","2021-07-02T18:37:00.000000000",4861,985.1575]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4852,253.6808]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4866,63.64167]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4870,64.04166]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4856,7.934]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4860,2328.231]
["2021-07-02T11:38:00.000000000","2021-07-02T18:38:00.000000000",4861,985.9343]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4852,253.6894]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4866,63.76666]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4870,64.05]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4856,7.9855]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4860,2334.47]
["2021-07-02T11:39:00.000000000","2021-07-02T18:39:00.000000000",4861,988.5449]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4852,253.6516]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4866,63.73333]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4870,64.01667]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4856,7.981249]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4860,2331.576]
["2021-07-02T11:40:00.000000000","2021-07-02T18:40:00.000000000",4861,986.8232]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4852,253.6282]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4866,63.925]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4870,64.15833]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4856,7.9585]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4860,2330.066]
["2021-07-02T11:41:00.000000000","2021-07-02T18:41:00.000000000",4861,987.394]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4852,253.7004]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4866,63.31667]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4870,63.375]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4856,7.97125]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4860,2339.057]
["2021-07-02T11:42:00.000000000","2021-07-02T18:42:00.000000000",4861,989.2281]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4852,253.7059]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4866,63.45]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4870,64.06667]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4856,8.0205]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4860,2349.083]
["2021-07-02T11:43:00.000000000","2021-07-02T18:43:00.000000000",4861,993.8413]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4852,253.6875]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4866,63.90833]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4870,64.775]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4856,8.004]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4860,2349.557]
["2021-07-02T11:44:00.000000000","2021-07-02T18:44:00.000000000",4861,996.5831]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4852,253.7211]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4866,63.55833]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4870,64.15833]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4856,8.04875]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4860,2346.67]
["2021-07-02T11:45:00.000000000","2021-07-02T18:45:00.000000000",4861,996.3959]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4852,253.7043]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4866,63.78333]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4870,64.49166]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4856,8.072999]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4860,2353.063]
["2021-07-02T11:46:00.000000000","2021-07-02T18:46:00.000000000",4861,999.9892]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4852,253.7046]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4866,64.4]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4870,64.36666]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4856,8.0755]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4860,2357.371]
["2021-07-02T11:47:00.000000000","2021-07-02T18:47:00.000000000",4861,1004.584]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4852,253.7315]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4866,65.15]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4870,65.125]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4856,8.0875]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4860,2359.039]
["2021-07-02T11:48:00.000000000","2021-07-02T18:48:00.000000000",4861,1008.607]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4852,253.7133]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4866,65.825]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4870,66.4]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4856,8.061749]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4860,2353.291]
["2021-07-02T11:49:00.000000000","2021-07-02T18:49:00.000000000",4861,1009.403]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4852,253.8405]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4866,66.425]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4870,66.80833]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4856,8.07875]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4860,2348.271]
["2021-07-02T11:50:00.000000000","2021-07-02T18:50:00.000000000",4861,1009.029]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4852,253.8342]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4866,65.91666]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4870,66.44167]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4856,8.149]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4860,2352.502]
["2021-07-02T11:51:00.000000000","2021-07-02T18:51:00.000000000",4861,1010.142]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4852,253.7994]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4866,65.96667]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4870,66.25]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4856,8.1715]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4860,2358.896]
["2021-07-02T11:52:00.000000000","2021-07-02T18:52:00.000000000",4861,1012.238]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4852,253.8103]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4866,66.83334]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4870,67.3]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4856,8.153749]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4860,2357.253]
["2021-07-02T11:53:00.000000000","2021-07-02T18:53:00.000000000",4861,1014.353]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4852,253.748]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4866,67.45834]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4870,67.55]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4856,8.12]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4860,2346.068]
["2021-07-02T11:54:00.000000000","2021-07-02T18:54:00.000000000",4861,1013.146]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4852,253.7156]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4866,68.11666]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4870,68.04166]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4856,8.0915]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4860,2338.658]
["2021-07-02T11:55:00.000000000","2021-07-02T18:55:00.000000000",4861,1012.276]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4852,253.6507]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4866,68.93333]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4870,69.30833]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4856,8.07525]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4860,2332.685]
["2021-07-02T11:56:00.000000000","2021-07-02T18:56:00.000000000",4861,1010.769]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4852,253.6061]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4866,69.325]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4870,69.40833]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4856,8.1275]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4860,2327.292]
["2021-07-02T11:57:00.000000000","2021-07-02T18:57:00.000000000",4861,1012.023]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4852,253.593]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4866,69.76667]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4870,70.075]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4856,8.11175]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4860,2322.888]
["2021-07-02T11:58:00.000000000","2021-07-02T18:58:00.000000000",4861,1014.016]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4852,253.6022]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4866,70.20834]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4870,70.15833]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4856,8.093499]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4860,2314.012]
["2021-07-02T11:59:00.000000000","2021-07-02T18:59:00.000000000",4861,1013.024]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4852,253.559]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4866,70.44167]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4870,71.03333]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4856,8.112]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4860,2303.109]
["2021-07-02T12:00:00.000000000","2021-07-02T19:00:00.000000000",4861,1011.199]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4852,253.6496]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4866,70.15]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4870,70.575]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4856,8.106]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4860,2292.872]
["2021-07-02T12:01:00.000000000","2021-07-02T19:01:00.000000000",4861,1006.998]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4852,253.6293]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4866,70.225]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4870,70.875]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4856,8.10425]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4860,2287.259]
["2021-07-02T12:02:00.000000000","2021-07-02T19:02:00.000000000",4861,1004.125]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4852,253.6245]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4866,70.13333]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4870,70.59167]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4856,8.043]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4860,2289.362]
["2021-07-02T12:03:00.000000000","2021-07-02T19:03:00.000000000",4861,1002.665]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4852,253.6244]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4866,69.91666]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4870,69.95]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4856,7.998]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4860,2285.189]
["2021-07-02T12:04:00.000000000","2021-07-02T19:04:00.000000000",4861,1000.644]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4852,253.6255]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4866,69.4]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4870,70.08334]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4856,7.996]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4860,2279.279]
["2021-07-02T12:05:00.000000000","2021-07-02T19:05:00.000000000",4861,998.1364]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4852,253.6214]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4866,68.76667]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4870,69.875]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4856,7.96]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4860,2272.384]
["2021-07-02T12:06:00.000000000","2021-07-02T19:06:00.000000000",4861,995.3198]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4852,253.5963]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4866,68.98333]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4870,70.33334]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4856,7.98775]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4860,2268.031]
["2021-07-02T12:07:00.000000000","2021-07-02T19:07:00.000000000",4861,994.5712]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4852,253.6118]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4866,67.71667]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4870,69.23333]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4856,7.94275]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4860,2268.998]
["2021-07-02T12:08:00.000000000","2021-07-02T19:08:00.000000000",4861,992.3067]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4852,253.6227]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4866,66.55]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4870,68.73333]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4856,7.961]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4860,2269.717]
["2021-07-02T12:09:00.000000000","2021-07-02T19:09:00.000000000",4861,989.7334]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4852,253.6318]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4866,65.71667]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4870,68.13333]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4856,7.93875]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4860,2267.438]
["2021-07-02T12:10:00.000000000","2021-07-02T19:10:00.000000000",4861,986.1776]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4852,253.6359]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4866,65.0]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4870,67.76667]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4856,7.92025]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4860,2268.448]
["2021-07-02T12:11:00.000000000","2021-07-02T19:11:00.000000000",4861,984.9143]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4852,253.614]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4866,64.36666]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4870,67.35833]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4856,7.8705]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4860,2273.781]
["2021-07-02T12:12:00.000000000","2021-07-02T19:12:00.000000000",4861,985.0266]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4852,253.5727]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4866,64.20834]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4870,67.2]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4856,7.859]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4860,2270.3]
["2021-07-02T12:13:00.000000000","2021-07-02T19:13:00.000000000",4861,982.1912]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4852,253.5427]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4866,64.30833]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4870,67.26667]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4856,7.837]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4860,2263.582]
["2021-07-02T12:14:00.000000000","2021-07-02T19:14:00.000000000",4861,979.1688]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4852,253.5491]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4866,64.15833]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4870,67.225]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4856,7.8455]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4860,2258.066]
["2021-07-02T12:15:00.000000000","2021-07-02T19:15:00.000000000",4861,976.165]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4852,253.5358]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4866,63.76666]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4870,67.04166]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4856,7.7975]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4860,2250.064]
["2021-07-02T12:16:00.000000000","2021-07-02T19:16:00.000000000",4861,972.9741]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4852,253.4967]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4866,63.90833]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4870,67.19167]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4856,7.82975]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4860,2252.161]
["2021-07-02T12:17:00.000000000","2021-07-02T19:17:00.000000000",4861,973.1987]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4852,253.4238]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4866,63.8]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4870,67.4]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4856,7.7835]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4860,2243.524]
["2021-07-02T12:18:00.000000000","2021-07-02T19:18:00.000000000",4861,970.8967]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4852,253.2944]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4866,64.84167]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4870,68.09167]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4856,7.77325]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4860,2237.016]
["2021-07-02T12:19:00.000000000","2021-07-02T19:19:00.000000000",4861,970.2136]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4852,253.2449]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4866,65.25]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4870,68.25]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4856,7.8245]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4860,2230.262]
["2021-07-02T12:20:00.000000000","2021-07-02T19:20:00.000000000",4861,967.4345]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4852,253.2336]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4866,65.66666]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4870,69.05]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4856,7.8315]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4860,2222.817]
["2021-07-02T12:21:00.000000000","2021-07-02T19:21:00.000000000",4861,966.6484]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4852,253.384]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4866,65.75833]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4870,69.075]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4856,7.84425]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4860,2220.154]
["2021-07-02T12:22:00.000000000","2021-07-02T19:22:00.000000000",4861,965.2822]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4852,253.3112]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4866,66.46667]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4870,69.13333]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4856,7.813]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4860,2217.295]
["2021-07-02T12:23:00.000000000","2021-07-02T19:23:00.000000000",4861,966.0496]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4852,253.286]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4866,66.5]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4870,69.61666]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4856,7.82]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4860,2215.721]
["2021-07-02T12:24:00.000000000","2021-07-02T19:24:00.000000000",4861,967.032]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4852,253.2865]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4866,66.49166]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4870,69.2]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4856,7.813]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4860,2213.741]
["2021-07-02T12:25:00.000000000","2021-07-02T19:25:00.000000000",4861,965.7595]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4852,253.3946]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4866,66.63333]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4870,69.19167]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4856,7.8095]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4860,2214.862]
["2021-07-02T12:26:00.000000000","2021-07-02T19:26:00.000000000",4861,966.0589]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4852,253.392]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4866,66.6]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4870,69.20834]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4856,7.82]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4860,2210.674]
["2021-07-02T12:27:00.000000000","2021-07-02T19:27:00.000000000",4861,964.6179]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4852,253.3235]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4866,66.825]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4870,69.74166]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4856,7.81025]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4860,2210.115]
["2021-07-02T12:28:00.000000000","2021-07-02T19:28:00.000000000",4861,964.412]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4852,253.3505]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4866,66.99166]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4870,69.55]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4856,7.83375]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4860,2211.47]
["2021-07-02T12:29:00.000000000","2021-07-02T19:29:00.000000000",4861,965.4039]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4852,253.374]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4866,66.5]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4870,68.64167]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4856,7.83475]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4860,2223.67]
["2021-07-02T12:30:00.000000000","2021-07-02T19:30:00.000000000",4861,965.4881]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4852,253.3865]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4866,65.95]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4870,67.96667]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4856,7.807]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4860,2238.285]
["2021-07-02T12:31:00.000000000","2021-07-02T19:31:00.000000000",4861,966.218]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4852,253.4169]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4866,66.24166]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4870,68.90833]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4856,7.78925]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4860,2235.985]
["2021-07-02T12:32:00.000000000","2021-07-02T19:32:00.000000000",4861,966.087]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4852,253.3595]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4866,65.76667]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4870,67.89167]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4856,7.6485]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4860,2232.375]
["2021-07-02T12:33:00.000000000","2021-07-02T19:33:00.000000000",4861,964.6367]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4852,253.3496]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4866,65.15]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4870,66.78333]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4856,7.84675]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4860,2241.965]
["2021-07-02T12:34:00.000000000","2021-07-02T19:34:00.000000000",4861,962.9241]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4852,253.3323]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4866,64.39167]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4870,65.74166]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4856,7.75775]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4860,2251.75]
["2021-07-02T12:35:00.000000000","2021-07-02T19:35:00.000000000",4861,960.0515]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4852,253.3114]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4866,64.35]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4870,65.91666]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4856,7.763]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4860,2252.287]
["2021-07-02T12:36:00.000000000","2021-07-02T19:36:00.000000000",4861,958.2548]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4852,253.3236]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4866,64.75]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4870,66.325]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4856,7.756]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4860,2251.287]
["2021-07-02T12:37:00.000000000","2021-07-02T19:37:00.000000000",4861,958.2454]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4852,253.3486]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4866,64.775]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4870,65.96667]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4856,7.7585]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4860,2248.907]
["2021-07-02T12:38:00.000000000","2021-07-02T19:38:00.000000000",4861,958.7507]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4852,253.3156]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4866,64.95]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4870,66.21667]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4856,7.726]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4860,2242.943]
["2021-07-02T12:39:00.000000000","2021-07-02T19:39:00.000000000",4861,957.9927]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4852,253.2347]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4866,65.20834]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4870,66.225]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4856,7.796]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4860,2231.224]
["2021-07-02T12:40:00.000000000","2021-07-02T19:40:00.000000000",4861,956.4019]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4852,253.1464]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4866,65.65]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4870,66.95834]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4856,7.7005]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4860,2230.76]
["2021-07-02T12:41:00.000000000","2021-07-02T19:41:00.000000000",4861,956.9634]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4852,253.1235]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4866,65.61666]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4870,66.76667]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4856,7.7025]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4860,2229.774]
["2021-07-02T12:42:00.000000000","2021-07-02T19:42:00.000000000",4861,957.4688]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4852,253.1445]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4866,65.09167]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4870,65.94167]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4856,7.714]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4860,2232.177]
["2021-07-02T12:43:00.000000000","2021-07-02T19:43:00.000000000",4861,956.1587]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4852,253.1234]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4866,64.83334]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4870,65.58334]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4856,7.717]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4860,2235.041]
["2021-07-02T12:44:00.000000000","2021-07-02T19:44:00.000000000",4861,955.0078]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4852,253.0901]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4866,64.61666]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4870,65.725]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4856,7.69575]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4860,2241.471]
["2021-07-02T12:45:00.000000000","2021-07-02T19:45:00.000000000",4861,955.3071]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4852,253.0439]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4866,65.18333]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4870,65.90833]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4856,7.68925]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4860,2237.294]
["2021-07-02T12:46:00.000000000","2021-07-02T19:46:00.000000000",4861,955.2697]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4852,253.0849]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4866,65.85833]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4870,66.90833]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4856,7.650249]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4860,2232.772]
["2021-07-02T12:47:00.000000000","2021-07-02T19:47:00.000000000",4861,954.2778]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4852,253.0428]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4866,65.84167]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4870,66.9]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4856,7.6915]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4860,2225.531]
["2021-07-02T12:48:00.000000000","2021-07-02T19:48:00.000000000",4861,953.2392]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4852,253.0418]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4866,65.91666]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4870,67.33334]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4856,7.714]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4860,2220.838]
["2021-07-02T12:49:00.000000000","2021-07-02T19:49:00.000000000",4861,952.8835]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4852,253.0018]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4866,66.56667]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4870,67.78333]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4856,7.68675]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4860,2214.309]
["2021-07-02T12:50:00.000000000","2021-07-02T19:50:00.000000000",4861,952.1911]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4852,252.9382]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4866,66.24167]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4870,66.91666]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4856,7.677]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4860,2216.339]
["2021-07-02T12:51:00.000000000","2021-07-02T19:51:00.000000000",4861,950.3851]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4852,252.9104]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4866,66.55]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4870,66.46667]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4856,7.65325]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4860,2213.501]
["2021-07-02T12:52:00.000000000","2021-07-02T19:52:00.000000000",4861,950.3196]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4852,252.8939]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4866,66.31667]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4870,65.775]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4856,7.678999]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4860,2220.525]
["2021-07-02T12:53:00.000000000","2021-07-02T19:53:00.000000000",4861,948.6165]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4852,252.8998]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4866,65.8]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4870,65.1]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4856,7.58925]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4860,2227.055]
["2021-07-02T12:54:00.000000000","2021-07-02T19:54:00.000000000",4861,946.8199]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4852,252.8696]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4866,66.04166]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4870,65.34167]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4856,7.578]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4860,2222.846]
["2021-07-02T12:55:00.000000000","2021-07-02T19:55:00.000000000",4861,946.249]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4852,252.9]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4866,66.63333]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4870,66.85]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4856,7.595]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4860,2214.049]
["2021-07-02T12:56:00.000000000","2021-07-02T19:56:00.000000000",4861,945.6689]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4852,252.9401]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4866,65.19167]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4870,65.54166]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4856,7.61625]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4860,2209.231]
["2021-07-02T12:57:00.000000000","2021-07-02T19:57:00.000000000",4861,943.8162]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4852,253.0775]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4866,64.41666]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4870,65.19167]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4856,7.57925]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4860,2208.067]
["2021-07-02T12:58:00.000000000","2021-07-02T19:58:00.000000000",4861,942.1318]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4852,253.0954]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4866,64.95]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4870,66.00833]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4856,7.585249]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4860,2205.521]
["2021-07-02T12:59:00.000000000","2021-07-02T19:59:00.000000000",4861,941.954]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4852,253.0625]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4866,65.41666]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4870,66.38333]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4856,7.571]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4860,2198.532]
["2021-07-02T13:00:00.000000000","2021-07-02T20:00:00.000000000",4861,940.4194]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4852,253.0117]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4866,65.04166]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4870,66.39167]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4856,7.5335]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4860,2189.275]
["2021-07-02T13:01:00.000000000","2021-07-02T20:01:00.000000000",4861,937.9677]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4852,252.9877]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4866,64.3]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4870,65.325]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4856,7.5445]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4860,2190.931]
["2021-07-02T13:02:00.000000000","2021-07-02T20:02:00.000000000",4861,934.5242]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4852,252.9443]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4866,63.60833]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4870,64.69167]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4856,7.522749]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4860,2200.17]
["2021-07-02T13:03:00.000000000","2021-07-02T20:03:00.000000000",4861,932.9708]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4852,252.9695]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4866,63.975]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4870,65.05833]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4856,7.487999]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4860,2183.825]
["2021-07-02T13:04:00.000000000","2021-07-02T20:04:00.000000000",4861,931.7543]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4852,252.9439]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4866,64.275]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4870,65.225]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4856,7.459249]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4860,2196.8]
["2021-07-02T13:05:00.000000000","2021-07-02T20:05:00.000000000",4861,931.7637]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4852,252.9487]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4866,63.98333]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4870,64.88333]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4856,7.4615]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4860,2198.794]
["2021-07-02T13:06:00.000000000","2021-07-02T20:06:00.000000000",4861,932.1567]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4852,252.9881]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4866,63.74166]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4870,64.55]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4856,7.4855]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4860,2206.005]
["2021-07-02T13:07:00.000000000","2021-07-02T20:07:00.000000000",4861,933.5229]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4852,252.9852]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4866,63.41667]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4870,63.56667]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4856,7.50375]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4860,2211.686]
["2021-07-02T13:08:00.000000000","2021-07-02T20:08:00.000000000",4861,932.2877]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4852,253.0026]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4866,63.05]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4870,63.7]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4856,7.521]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4860,2215.183]
["2021-07-02T13:09:00.000000000","2021-07-02T20:09:00.000000000",4861,931.4455]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4852,252.9742]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4866,63.21666]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4870,64.11666]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4856,7.49525]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4860,2190.597]
["2021-07-02T13:10:00.000000000","2021-07-02T20:10:00.000000000",4861,930.6782]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4852,252.926]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4866,63.2]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4870,63.75833]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4856,7.45475]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4860,2201.174]
["2021-07-02T13:11:00.000000000","2021-07-02T20:11:00.000000000",4861,927.375]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4852,252.8623]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4866,63.50833]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4870,64.21667]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4856,7.454]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4860,2195.354]
["2021-07-02T13:12:00.000000000","2021-07-02T20:12:00.000000000",4861,926.0369]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4852,252.8513]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4866,63.925]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4870,64.90833]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4856,7.434]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4860,2185.542]
["2021-07-02T13:13:00.000000000","2021-07-02T20:13:00.000000000",4861,924.6426]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4852,252.8612]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4866,64.33334]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4870,65.09167]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4856,7.421999]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4860,2182.568]
["2021-07-02T13:14:00.000000000","2021-07-02T20:14:00.000000000",4861,923.5665]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4852,252.7737]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4866,65.10833]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4870,65.86666]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4856,7.39825]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4860,2174.23]
["2021-07-02T13:15:00.000000000","2021-07-02T20:15:00.000000000",4861,921.8354]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4852,252.7171]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4866,66.04166]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4870,66.68333]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4856,7.341249]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4860,2157.062]
["2021-07-02T13:16:00.000000000","2021-07-02T20:16:00.000000000",4861,917.69]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4852,252.6201]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4866,66.025]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4870,66.70834]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4856,7.338]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4860,2123.932]
["2021-07-02T13:17:00.000000000","2021-07-02T20:17:00.000000000",4861,914.2183]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4852,252.563]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4866,65.25]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4870,65.85]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4856,7.322]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4860,2143.046]
["2021-07-02T13:18:00.000000000","2021-07-02T20:18:00.000000000",4861,912.8521]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4852,252.7292]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4866,65.93333]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4870,66.16666]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4856,7.2905]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4860,2138.651]
["2021-07-02T13:19:00.000000000","2021-07-02T20:19:00.000000000",4861,911.5609]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4852,252.684]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4866,64.79166]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4870,64.36666]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4856,7.31325]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4860,2144.382]
["2021-07-02T13:20:00.000000000","2021-07-02T20:20:00.000000000",4861,910.1198]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4852,252.6904]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4866,64.70834]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4870,63.95833]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4856,7.338749]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4860,2152.14]
["2021-07-02T13:21:00.000000000","2021-07-02T20:21:00.000000000",4861,909.5022]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4852,252.6444]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4866,64.7]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4870,63.98333]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4856,7.321]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4860,2147.464]
["2021-07-02T13:22:00.000000000","2021-07-02T20:22:00.000000000",4861,906.8447]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4852,252.5963]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4866,64.70834]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4870,63.83333]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4856,7.30475]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4860,2125.344]
["2021-07-02T13:23:00.000000000","2021-07-02T20:23:00.000000000",4861,904.0749]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4852,252.5416]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4866,65.1]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4870,64.825]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4856,7.24325]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4860,2134.368]
["2021-07-02T13:24:00.000000000","2021-07-02T20:24:00.000000000",4861,900.6125]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4852,252.4584]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4866,64.73333]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4870,65.13333]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4856,7.264]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4860,2125.673]
["2021-07-02T13:25:00.000000000","2021-07-02T20:25:00.000000000",4861,898.9844]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4852,252.4602]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4866,63.33333]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4870,63.89166]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4856,7.256]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4860,2123.125]
["2021-07-02T13:26:00.000000000","2021-07-02T20:26:00.000000000",4861,896.8321]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4852,252.5055]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4866,62.175]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4870,63.05833]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4856,7.185999]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4860,2121.404]
["2021-07-02T13:27:00.000000000","2021-07-02T20:27:00.000000000",4861,894.4179]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4852,252.6106]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4866,61.84166]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4870,62.99166]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4856,7.1555]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4860,2123.35]
["2021-07-02T13:28:00.000000000","2021-07-02T20:28:00.000000000",4861,892.9207]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4852,252.5428]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4866,62.41667]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4870,64.14167]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4856,7.147]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4860,2092.242]
["2021-07-02T13:29:00.000000000","2021-07-02T20:29:00.000000000",4861,890.0479]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4852,252.4827]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4866,63.05833]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4870,64.56667]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4856,7.14275]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4860,2097.76]
["2021-07-02T13:30:00.000000000","2021-07-02T20:30:00.000000000",4861,887.8957]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4852,252.488]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4866,63.925]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4870,64.93333]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4856,7.118]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4860,2087.143]
["2021-07-02T13:31:00.000000000","2021-07-02T20:31:00.000000000",4861,885.7622]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4852,252.4746]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4866,63.575]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4870,64.68333]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4856,7.10775]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4860,2085.542]
["2021-07-02T13:32:00.000000000","2021-07-02T20:32:00.000000000",4861,883.8345]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4852,252.5082]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4866,63.14166]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4870,64.39167]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4856,7.098]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4860,2084.342]
["2021-07-02T13:33:00.000000000","2021-07-02T20:33:00.000000000",4861,882.4683]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4852,252.4492]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4866,62.9]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4870,64.025]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4856,7.09275]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4860,2085.392]
["2021-07-02T13:34:00.000000000","2021-07-02T20:34:00.000000000",4861,880.2507]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4852,252.4032]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4866,63.03333]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4870,64.225]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4856,7.10125]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4860,2067.729]
["2021-07-02T13:35:00.000000000","2021-07-02T20:35:00.000000000",4861,878.2481]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4852,252.3104]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4866,63.88333]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4870,65.475]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4856,7.07325]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4860,2076.316]
["2021-07-02T13:36:00.000000000","2021-07-02T20:36:00.000000000",4861,876.4234]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4852,252.2418]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4866,64.35833]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4870,65.25]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4856,7.0395]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4860,2064.488]
["2021-07-02T13:37:00.000000000","2021-07-02T20:37:00.000000000",4861,872.409]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4852,252.2048]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4866,64.29166]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4870,64.93333]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4856,7.01325]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4860,2063.445]
["2021-07-02T13:38:00.000000000","2021-07-02T20:38:00.000000000",4861,869.6018]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4852,252.1418]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4866,64.78333]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4870,64.85833]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4856,7.00425]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4860,2060.225]
["2021-07-02T13:39:00.000000000","2021-07-02T20:39:00.000000000",4861,868.0859]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4852,252.2905]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4866,64.38333]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4870,65.475]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4856,6.989]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4860,2048.852]
["2021-07-02T13:40:00.000000000","2021-07-02T20:40:00.000000000",4861,864.4926]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4852,252.2736]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4866,63.45]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4870,64.925]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4856,6.98225]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4860,2032.238]
["2021-07-02T13:41:00.000000000","2021-07-02T20:41:00.000000000",4861,864.3896]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4852,252.264]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4866,63.44167]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4870,65.35]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4856,6.97375]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4860,2047.188]
["2021-07-02T13:42:00.000000000","2021-07-02T20:42:00.000000000",4861,864.8013]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4852,252.2554]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4866,63.26667]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4870,65.60833]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4856,6.974249]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4860,2045.443]
["2021-07-02T13:43:00.000000000","2021-07-02T20:43:00.000000000",4861,865.9243]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4852,252.29]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4866,63.29167]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4870,65.11666]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4856,6.9615]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4860,2041.834]
["2021-07-02T13:44:00.000000000","2021-07-02T20:44:00.000000000",4861,864.2773]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4852,252.2714]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4866,62.7]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4870,65.125]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4856,6.938]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4860,2036.172]
["2021-07-02T13:45:00.000000000","2021-07-02T20:45:00.000000000",4861,861.7883]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4852,252.207]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4866,63.00833]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4870,65.40833]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4856,6.91325]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4860,2027.108]
["2021-07-02T13:46:00.000000000","2021-07-02T20:46:00.000000000",4861,857.9704]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4852,252.1765]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4866,63.95]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4870,65.325]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4856,6.88025]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4860,2017.953]
["2021-07-02T13:47:00.000000000","2021-07-02T20:47:00.000000000",4861,854.6485]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4852,252.1329]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4866,64.3]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4870,65.88333]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4856,6.880499]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4860,2010.816]
["2021-07-02T13:48:00.000000000","2021-07-02T20:48:00.000000000",4861,850.971]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4852,252.0974]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4866,64.76666]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4870,66.00833]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4856,6.845]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4860,2002.539]
["2021-07-02T13:49:00.000000000","2021-07-02T20:49:00.000000000",4861,847.3591]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4852,252.0882]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4866,64.03333]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4870,64.99166]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4856,6.82525]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4860,2006.134]
["2021-07-02T13:50:00.000000000","2021-07-02T20:50:00.000000000",4861,843.6628]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4852,252.0483]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4866,63.83333]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4870,64.15]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4856,6.775249]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4860,2009.105]
["2021-07-02T13:51:00.000000000","2021-07-02T20:51:00.000000000",4861,841.9316]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4852,252.051]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4866,63.675]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4870,63.93333]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4856,6.762499]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4860,2006.45]
["2021-07-02T13:52:00.000000000","2021-07-02T20:52:00.000000000",4861,839.4519]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4852,252.0335]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4866,63.15]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4870,62.99166]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4856,6.776]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4860,2010.717]
["2021-07-02T13:53:00.000000000","2021-07-02T20:53:00.000000000",4861,837.3278]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4852,252.0421]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4866,62.825]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4870,62.16667]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4856,6.71225]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4860,2013.676]
["2021-07-02T13:54:00.000000000","2021-07-02T20:54:00.000000000",4861,835.0727]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4852,252.0301]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4866,62.55833]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4870,62.44167]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4856,6.717]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4860,2015.194]
["2021-07-02T13:55:00.000000000","2021-07-02T20:55:00.000000000",4861,834.221]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4852,251.9696]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4866,62.33333]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4870,62.68333]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4856,6.68625]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4860,2007.37]
["2021-07-02T13:56:00.000000000","2021-07-02T20:56:00.000000000",4861,832.6584]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4852,251.9842]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4866,61.55833]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4870,62.21666]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4856,6.68325]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4860,2003.874]
["2021-07-02T13:57:00.000000000","2021-07-02T20:57:00.000000000",4861,830.553]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4852,251.928]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4866,61.44167]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4870,61.90833]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4856,6.67325]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4860,2003.725]
["2021-07-02T13:58:00.000000000","2021-07-02T20:58:00.000000000",4861,828.8311]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4852,251.8812]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4866,60.61666]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4870,61.38333]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4856,6.668749]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4860,1999.975]
["2021-07-02T13:59:00.000000000","2021-07-02T20:59:00.000000000",4861,826.5667]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4852,251.8411]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4866,59.7]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4870,60.54167]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4856,6.66425]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4860,2002.837]
["2021-07-02T14:00:00.000000000","2021-07-02T21:00:00.000000000",4861,825.3408]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4852,251.9214]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4866,59.99166]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4870,60.49166]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4856,6.63325]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4860,1994.83]
["2021-07-02T14:01:00.000000000","2021-07-02T21:01:00.000000000",4861,821.6914]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4852,251.9649]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4866,60.05]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4870,60.13333]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4856,6.5835]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4860,1990.964]
["2021-07-02T14:02:00.000000000","2021-07-02T21:02:00.000000000",4861,819.717]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4852,251.9399]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4866,60.01667]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4870,60.25]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4856,6.5695]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4860,1988.598]
["2021-07-02T14:03:00.000000000","2021-07-02T21:03:00.000000000",4861,817.3963]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4852,251.9242]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4866,59.75]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4870,59.59166]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4856,6.54475]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4860,1984.85]
["2021-07-02T14:04:00.000000000","2021-07-02T21:04:00.000000000",4861,813.7188]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4852,251.9156]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4866,58.625]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4870,59.01666]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4856,6.53975]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4860,1985.929]
["2021-07-02T14:05:00.000000000","2021-07-02T21:05:00.000000000",4861,810.8741]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4852,251.889]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4866,59.38333]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4870,59.275]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4856,6.5395]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4860,1985.529]
["2021-07-02T14:06:00.000000000","2021-07-02T21:06:00.000000000",4861,809.8635]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4852,251.86]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4866,59.63333]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4870,59.94167]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4856,6.525249]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4860,1974.67]
["2021-07-02T14:07:00.000000000","2021-07-02T21:07:00.000000000",4861,808.0014]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4852,251.812]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4866,59.96666]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4870,60.35]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4856,6.48175]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4860,1962.335]
["2021-07-02T14:08:00.000000000","2021-07-02T21:08:00.000000000",4861,804.0338]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4852,251.778]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4866,60.30833]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4870,60.8]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4856,6.46525]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4860,1956.904]
["2021-07-02T14:09:00.000000000","2021-07-02T21:09:00.000000000",4861,802.5834]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4852,251.6985]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4866,59.99166]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4870,59.9]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4856,6.4415]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4860,1951.734]
["2021-07-02T14:10:00.000000000","2021-07-02T21:10:00.000000000",4861,799.4766]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4852,251.6896]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4866,58.125]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4870,58.08333]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4856,6.4105]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4860,1960.82]
["2021-07-02T14:11:00.000000000","2021-07-02T21:11:00.000000000",4861,796.7068]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4852,251.5711]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4866,57.45]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4870,57.91667]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4856,6.4275]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4860,1962.983]
["2021-07-02T14:12:00.000000000","2021-07-02T21:12:00.000000000",4861,795.0881]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4852,251.624]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4866,57.50833]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4870,57.94167]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4856,6.375]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4860,1954.833]
["2021-07-02T14:13:00.000000000","2021-07-02T21:13:00.000000000",4861,793.544]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4852,251.4923]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4866,57.125]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4870,57.775]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4856,6.378]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4860,1952.863]
["2021-07-02T14:14:00.000000000","2021-07-02T21:14:00.000000000",4861,792.1497]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4852,251.4213]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4866,57.45]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4870,57.875]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4856,6.3545]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4860,1946.068]
["2021-07-02T14:15:00.000000000","2021-07-02T21:15:00.000000000",4861,789.4642]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4852,251.3886]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4866,57.33333]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4870,57.96666]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4856,6.338]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4860,1939.513]
["2021-07-02T14:16:00.000000000","2021-07-02T21:16:00.000000000",4861,787.0781]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4852,251.3417]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4866,56.71666]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4870,56.975]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4856,6.27325]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4860,1936.861]
["2021-07-02T14:17:00.000000000","2021-07-02T21:17:00.000000000",4861,784.1304]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4852,251.311]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4866,56.8]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4870,57.45]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4856,6.257]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4860,1934.917]
["2021-07-02T14:18:00.000000000","2021-07-02T21:18:00.000000000",4861,781.2015]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4852,251.2352]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4866,57.275]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4870,57.53333]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4856,6.2585]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4860,1920.607]
["2021-07-02T14:19:00.000000000","2021-07-02T21:19:00.000000000",4861,777.4117]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4852,251.179]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4866,56.925]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4870,57.425]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4856,6.209249]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4860,1912.531]
["2021-07-02T14:20:00.000000000","2021-07-02T21:20:00.000000000",4861,773.4628]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4852,251.1894]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4866,57.25]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4870,57.8]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4856,6.2385]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4860,1907.577]
["2021-07-02T14:21:00.000000000","2021-07-02T21:21:00.000000000",4861,772.0872]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4852,251.1521]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4866,57.44167]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4870,57.93333]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4856,6.185999]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4860,1898.048]
["2021-07-02T14:22:00.000000000","2021-07-02T21:22:00.000000000",4861,768.6531]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4852,251.0919]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4866,58.34166]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4870,58.71666]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4856,6.18075]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4860,1888.36]
["2021-07-02T14:23:00.000000000","2021-07-02T21:23:00.000000000",4861,765.7523]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4852,251.0714]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4866,57.75833]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4870,58.36666]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4856,6.1445]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4860,1882.503]
["2021-07-02T14:24:00.000000000","2021-07-02T21:24:00.000000000",4861,762.4584]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4852,251.0813]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4866,56.68333]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4870,57.325]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4856,6.139]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4860,1875.681]
["2021-07-02T14:25:00.000000000","2021-07-02T21:25:00.000000000",4861,759.6418]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4852,251.0736]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4866,56.04167]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4870,57.05833]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4856,6.0775]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4860,1869.557]
["2021-07-02T14:26:00.000000000","2021-07-02T21:26:00.000000000",4861,756.2731]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4852,251.0193]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4866,55.38333]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4870,56.53333]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4856,6.032]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4860,1863.416]
["2021-07-02T14:27:00.000000000","2021-07-02T21:27:00.000000000",4861,752.7173]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4852,250.991]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4866,55.03333]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4870,56.06667]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4856,6.01975]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4860,1861.318]
["2021-07-02T14:28:00.000000000","2021-07-02T21:28:00.000000000",4861,751.5757]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4852,250.983]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4866,54.45]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4870,55.775]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4856,6.018]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4860,1858.856]
["2021-07-02T14:29:00.000000000","2021-07-02T21:29:00.000000000",4861,749.0772]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4852,250.9746]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4866,54.09166]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4870,55.25]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4856,6.021749]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4860,1860.744]
["2021-07-02T14:30:00.000000000","2021-07-02T21:30:00.000000000",4861,747.187]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4852,250.9438]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4866,54.69167]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4870,55.575]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4856,5.9555]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4860,1854.891]
["2021-07-02T14:31:00.000000000","2021-07-02T21:31:00.000000000",4861,743.8089]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4852,250.9614]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4866,54.75833]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4870,55.35833]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4856,5.9365]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4860,1853.938]
["2021-07-02T14:32:00.000000000","2021-07-02T21:32:00.000000000",4861,742.0403]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4852,250.9075]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4866,54.65]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4870,55.83333]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4856,5.93575]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4860,1846.164]
["2021-07-02T14:33:00.000000000","2021-07-02T21:33:00.000000000",4861,739.3922]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4852,250.8669]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4866,55.53333]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4870,56.36666]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4856,5.879]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4860,1834.665]
["2021-07-02T14:34:00.000000000","2021-07-02T21:34:00.000000000",4861,736.0515]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4852,250.9178]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4866,56.18333]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4870,56.64167]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4856,5.87875]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4860,1821.625]
["2021-07-02T14:35:00.000000000","2021-07-02T21:35:00.000000000",4861,731.7565]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4852,250.9145]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4866,55.825]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4870,56.30833]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4856,5.85375]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4860,1815.732]
["2021-07-02T14:36:00.000000000","2021-07-02T21:36:00.000000000",4861,729.4732]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4852,250.8975]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4866,54.98333]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4870,55.66667]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4856,5.827]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4860,1818.583]
["2021-07-02T14:37:00.000000000","2021-07-02T21:37:00.000000000",4861,726.8344]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4852,250.8527]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4866,55.31667]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4870,56.15]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4856,5.78925]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4860,1805.978]
["2021-07-02T14:38:00.000000000","2021-07-02T21:38:00.000000000",4861,723.3628]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4852,250.7797]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4866,55.96666]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4870,56.80833]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4856,5.73925]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4860,1789.384]
["2021-07-02T14:39:00.000000000","2021-07-02T21:39:00.000000000",4861,718.8618]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4852,250.7108]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4866,55.125]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4870,56.06667]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4856,5.71075]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4860,1780.705]
["2021-07-02T14:40:00.000000000","2021-07-02T21:40:00.000000000",4861,715.1094]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4852,250.7245]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4866,54.9]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4870,56.10833]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4856,5.69825]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4860,1774.63]
["2021-07-02T14:41:00.000000000","2021-07-02T21:41:00.000000000",4861,713.1818]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4852,250.1349]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4866,54.91667]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4870,56.075]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4856,5.68075]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4860,1769.028]
["2021-07-02T14:42:00.000000000","2021-07-02T21:42:00.000000000",4861,711.2073]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4852,249.9601]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4866,54.71666]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4870,55.975]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4856,5.6955]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4860,1759.581]
["2021-07-02T14:43:00.000000000","2021-07-02T21:43:00.000000000",4861,708.1287]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4852,249.9105]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4866,55.09999]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4870,56.29167]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4856,5.63]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4860,1752.895]
["2021-07-02T14:44:00.000000000","2021-07-02T21:44:00.000000000",4861,704.5542]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4852,249.8431]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4866,54.66667]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4870,55.7]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4856,5.62125]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4860,1747.6]
["2021-07-02T14:45:00.000000000","2021-07-02T21:45:00.000000000",4861,701.1574]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4852,249.8205]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4866,54.38333]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4870,55.48333]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4856,5.592]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4860,1738.875]
["2021-07-02T14:46:00.000000000","2021-07-02T21:46:00.000000000",4861,697.1524]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4852,249.8282]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4866,54.16667]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4870,55.36666]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4856,5.576]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4860,1732.186]
["2021-07-02T14:47:00.000000000","2021-07-02T21:47:00.000000000",4861,693.6902]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4852,249.7438]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4866,54.4]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4870,55.64167]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4856,5.538]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4860,1722.179]
["2021-07-02T14:48:00.000000000","2021-07-02T21:48:00.000000000",4861,689.9378]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4852,249.7225]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4866,53.74166]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4870,54.99166]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4856,5.53925]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4860,1719.783]
["2021-07-02T14:49:00.000000000","2021-07-02T21:49:00.000000000",4861,687.1399]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4852,249.6882]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4866,53.8]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4870,55.075]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4856,5.50475]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4860,1710.103]
["2021-07-02T14:50:00.000000000","2021-07-02T21:50:00.000000000",4861,683.9958]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4852,249.6764]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4866,54.19167]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4870,55.63333]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4856,5.480999]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4860,1700.185]
["2021-07-02T14:51:00.000000000","2021-07-02T21:51:00.000000000",4861,681.3476]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4852,249.6217]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4866,54.23333]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4870,55.53333]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4856,5.45075]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4860,1691.61]
["2021-07-02T14:52:00.000000000","2021-07-02T21:52:00.000000000",4861,678.6714]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4852,249.573]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4866,54.28333]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4870,55.64166]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4856,5.426]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4860,1681.58]
["2021-07-02T14:53:00.000000000","2021-07-02T21:53:00.000000000",4861,674.7974]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4852,249.5239]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4866,53.775]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4870,54.94167]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4856,5.4105]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4860,1678.43]
["2021-07-02T14:54:00.000000000","2021-07-02T21:54:00.000000000",4861,672.6826]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4852,249.5449]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4866,53.89166]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4870,54.9]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4856,5.39825]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4860,1676.259]
["2021-07-02T14:55:00.000000000","2021-07-02T21:55:00.000000000",4861,669.8286]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4852,249.513]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4866,53.50833]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4870,54.56667]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4856,5.33075]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4860,1667.346]
["2021-07-02T14:56:00.000000000","2021-07-02T21:56:00.000000000",4861,666.7686]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4852,249.4959]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4866,53.275]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4870,54.51666]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4856,5.329]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4860,1665.158]
["2021-07-02T14:57:00.000000000","2021-07-02T21:57:00.000000000",4861,665.8141]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4852,249.4464]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4866,53.86666]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4870,54.95833]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4856,5.29825]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4860,1654.984]
["2021-07-02T14:58:00.000000000","2021-07-02T21:58:00.000000000",4861,662.3893]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4852,249.3978]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4866,53.34166]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4870,54.45833]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4856,5.252]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4860,1644.628]
["2021-07-02T14:59:00.000000000","2021-07-02T21:59:00.000000000",4861,657.7199]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4852,249.394]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4866,53.46666]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4870,54.675]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4856,5.2175]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4860,1636.815]
["2021-07-02T15:00:00.000000000","2021-07-02T22:00:00.000000000",4861,654.7068]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4852,249.4095]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4866,53.51667]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4870,54.76666]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4856,5.23975]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4860,1631.341]
["2021-07-02T15:01:00.000000000","2021-07-02T22:01:00.000000000",4861,651.5627]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4852,249.3842]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4866,53.18333]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4870,54.74166]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4856,5.18225]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4860,1617.056]
["2021-07-02T15:02:00.000000000","2021-07-02T22:02:00.000000000",4861,647.0337]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4852,249.4224]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4866,53.33333]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4870,54.79167]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4856,5.14025]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4860,1607.929]
["2021-07-02T15:03:00.000000000","2021-07-02T22:03:00.000000000",4861,643.2813]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4852,249.3734]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4866,54.11666]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4870,55.59166]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4856,5.10875]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4860,1595.373]
["2021-07-02T15:04:00.000000000","2021-07-02T22:04:00.000000000",4861,639.529]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4852,249.2961]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4866,54.05833]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4870,55.21666]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4856,5.0735]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4860,1583.402]
["2021-07-02T15:05:00.000000000","2021-07-02T22:05:00.000000000",4861,635.2432]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4852,249.2805]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4866,54.25833]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4870,55.34999]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4856,5.04625]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4860,1579.063]
["2021-07-02T15:06:00.000000000","2021-07-02T22:06:00.000000000",4861,632.4172]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4852,249.256]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4866,53.90833]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4870,54.93333]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4856,5.03275]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4860,1574.606]
["2021-07-02T15:07:00.000000000","2021-07-02T22:07:00.000000000",4861,629.9843]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4852,249.247]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4866,53.38333]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4870,54.61666]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4856,4.99975]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4860,1572.262]
["2021-07-02T15:08:00.000000000","2021-07-02T22:08:00.000000000",4861,626.8776]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4852,249.1803]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4866,53.325]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4870,54.525]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4856,4.966]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4860,1560.272]
["2021-07-02T15:09:00.000000000","2021-07-02T22:09:00.000000000",4861,621.4597]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4852,249.1443]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4866,53.15833]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4870,54.15833]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4856,4.95]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4860,1554.737]
["2021-07-02T15:10:00.000000000","2021-07-02T22:10:00.000000000",4861,620.6923]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4852,249.1501]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4866,53.14167]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4870,54.3]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4856,4.9255]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4860,1547.625]
["2021-07-02T15:11:00.000000000","2021-07-02T22:11:00.000000000",4861,617.9787]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4852,249.1176]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4866,53.33333]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4870,54.89166]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4856,4.8865]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4860,1535.217]
["2021-07-02T15:12:00.000000000","2021-07-02T22:12:00.000000000",4861,613.6929]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4852,249.0547]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4866,53.70833]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4870,55.5]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4856,4.86775]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4860,1521.488]
["2021-07-02T15:13:00.000000000","2021-07-02T22:13:00.000000000",4861,609.0703]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4852,249.0383]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4866,54.65833]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4870,56.09999]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4856,4.88175]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4860,1512.254]
["2021-07-02T15:14:00.000000000","2021-07-02T22:14:00.000000000",4861,605.5051]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4852,249.005]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4866,54.79167]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4870,56.13333]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4856,4.84525]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4860,1498.688]
["2021-07-02T15:15:00.000000000","2021-07-02T22:15:00.000000000",4861,601.1164]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4852,249.0385]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4866,55.14166]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4870,56.59166]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4856,4.81525]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4860,1488.788]
["2021-07-02T15:16:00.000000000","2021-07-02T22:16:00.000000000",4861,597.5793]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4852,248.9985]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4866,55.60833]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4870,56.84999]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4856,4.7865]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4860,1479.823]
["2021-07-02T15:17:00.000000000","2021-07-02T22:17:00.000000000",4861,594.4071]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4852,248.9608]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4866,56.00833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4870,57.25833]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4856,4.74875]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4860,1468.25]
["2021-07-02T15:18:00.000000000","2021-07-02T22:18:00.000000000",4861,590.2524]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4852,248.9174]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4866,56.225]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4870,57.40833]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4856,4.717]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4860,1456.993]
["2021-07-02T15:19:00.000000000","2021-07-02T22:19:00.000000000",4861,585.8076]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4852,248.8758]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4866,56.425]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4870,57.45833]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4856,4.6665]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4860,1450.321]
["2021-07-02T15:20:00.000000000","2021-07-02T22:20:00.000000000",4861,582.4108]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4852,248.8261]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4866,56.30833]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4870,57.4]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4856,4.66325]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4860,1438.501]
["2021-07-02T15:21:00.000000000","2021-07-02T22:21:00.000000000",4861,579.1824]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4852,248.7997]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4866,55.70833]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4870,57.03333]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4856,4.637]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4860,1430.241]
["2021-07-02T15:22:00.000000000","2021-07-02T22:22:00.000000000",4861,576.7027]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4852,248.7694]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4866,55.95833]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4870,57.35833]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4856,4.60375]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4860,1419.375]
["2021-07-02T15:23:00.000000000","2021-07-02T22:23:00.000000000",4861,573.1843]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4852,248.7453]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4866,56.425]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4870,57.74166]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4856,4.56175]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4860,1406.958]
["2021-07-02T15:24:00.000000000","2021-07-02T22:24:00.000000000",4861,569.5349]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4852,248.6721]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4866,56.34999]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4870,57.76666]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4856,4.5365]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4860,1397.169]
["2021-07-02T15:25:00.000000000","2021-07-02T22:25:00.000000000",4861,566.0539]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4852,248.7332]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4866,55.99166]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4870,57.45]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4856,4.50225]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4860,1392.249]
["2021-07-02T15:26:00.000000000","2021-07-02T22:26:00.000000000",4861,562.6478]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4852,248.6969]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4866,56.125]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4870,57.45833]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4856,4.4855]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4860,1379.981]
["2021-07-02T15:27:00.000000000","2021-07-02T22:27:00.000000000",4861,558.6147]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4852,248.6218]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4866,55.98333]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4870,57.14167]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4856,4.4605]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4860,1372.21]
["2021-07-02T15:28:00.000000000","2021-07-02T22:28:00.000000000",4861,555.2366]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4852,248.5874]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4866,55.89166]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4870,57.10833]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4856,4.4385]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4860,1363.913]
["2021-07-02T15:29:00.000000000","2021-07-02T22:29:00.000000000",4861,552.0363]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4852,248.5704]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4866,55.76667]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4870,56.83333]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4856,4.383]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4860,1354.498]
["2021-07-02T15:30:00.000000000","2021-07-02T22:30:00.000000000",4861,548.4431]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4852,248.429]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4866,55.75]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4870,56.7]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4856,4.30625]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4860,1345.113]
["2021-07-02T15:31:00.000000000","2021-07-02T22:31:00.000000000",4861,543.9982]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4852,248.4658]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4866,55.55833]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4870,56.45833]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4856,4.31925]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4860,1342.188]
["2021-07-02T15:32:00.000000000","2021-07-02T22:32:00.000000000",4861,540.7231]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4852,248.7261]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4866,55.45833]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4870,56.56667]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4856,4.29825]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4860,1327.413]
["2021-07-02T15:33:00.000000000","2021-07-02T22:33:00.000000000",4861,535.7543]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4852,248.7676]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4866,55.34166]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4870,56.5]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4856,4.267]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4860,1317.734]
["2021-07-02T15:34:00.000000000","2021-07-02T22:34:00.000000000",4861,532.1236]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4852,248.7706]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4866,55.21666]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4870,56.50833]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4856,4.24775]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4860,1309.805]
["2021-07-02T15:35:00.000000000","2021-07-02T22:35:00.000000000",4861,529.4567]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4852,248.7213]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4866,55.275]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4870,56.48333]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4856,4.2085]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4860,1298.992]
["2021-07-02T15:36:00.000000000","2021-07-02T22:36:00.000000000",4861,525.5452]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4852,248.7007]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4866,55.14167]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4870,56.26666]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4856,4.15125]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4860,1289.835]
["2021-07-02T15:37:00.000000000","2021-07-02T22:37:00.000000000",4861,521.9239]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4852,248.6793]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4866,55.025]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4870,56.175]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4856,4.0985]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4860,1286.499]
["2021-07-02T15:38:00.000000000","2021-07-02T22:38:00.000000000",4861,518.9763]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4852,248.6438]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4866,54.96666]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4870,56.05]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4856,4.1145]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4860,1276.357]
["2021-07-02T15:39:00.000000000","2021-07-02T22:39:00.000000000",4861,515.6544]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4852,248.5956]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4866,55.075]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4870,56.04167]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4856,4.0915]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4860,1267.995]
["2021-07-02T15:40:00.000000000","2021-07-02T22:40:00.000000000",4861,512.3138]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4852,248.5612]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4866,55.05833]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4870,56.0]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4856,4.05625]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4860,1257.85]
["2021-07-02T15:41:00.000000000","2021-07-02T22:41:00.000000000",4861,508.4117]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4852,248.5362]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4866,54.80833]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4870,55.60833]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4856,4.0155]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4860,1248.087]
["2021-07-02T15:42:00.000000000","2021-07-02T22:42:00.000000000",4861,505.0055]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4852,248.5156]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4866,54.73333]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4870,55.525]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4856,3.99125]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4860,1240.448]
["2021-07-02T15:43:00.000000000","2021-07-02T22:43:00.000000000",4861,501.9269]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4852,248.4982]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4866,54.30833]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4870,55.10833]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4856,3.91625]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4860,1232.523]
["2021-07-02T15:44:00.000000000","2021-07-02T22:44:00.000000000",4861,498.839]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4852,248.4889]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4866,53.70833]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4870,54.46666]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4856,3.924]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4860,1230.088]
["2021-07-02T15:45:00.000000000","2021-07-02T22:45:00.000000000",4861,495.985]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4852,248.4796]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4866,53.66667]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4870,54.425]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4856,3.8595]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4860,1215.895]
["2021-07-02T15:46:00.000000000","2021-07-02T22:46:00.000000000",4861,491.905]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4852,248.4176]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4866,53.25]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4870,54.04167]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4856,3.82925]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4860,1207.147]
["2021-07-02T15:47:00.000000000","2021-07-02T22:47:00.000000000",4861,488.92]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4852,248.328]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4866,52.925]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4870,54.08333]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4856,3.80375]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4860,1197.975]
["2021-07-02T15:48:00.000000000","2021-07-02T22:48:00.000000000",4861,485.7291]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4852,248.1649]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4866,52.75833]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4870,54.05]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4856,3.76575]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4860,1188.363]
["2021-07-02T15:49:00.000000000","2021-07-02T22:49:00.000000000",4861,481.7241]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4852,248.1485]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4866,52.44167]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4870,53.9]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4856,3.75025]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4860,1179.459]
["2021-07-02T15:50:00.000000000","2021-07-02T22:50:00.000000000",4861,478.2618]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4852,248.0924]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4866,52.0]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4870,53.525]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4856,3.70925]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4860,1173.742]
["2021-07-02T15:51:00.000000000","2021-07-02T22:51:00.000000000",4861,474.4065]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4852,248.0074]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4866,51.6]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4870,53.13333]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4856,3.67575]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4860,1162.045]
["2021-07-02T15:52:00.000000000","2021-07-02T22:52:00.000000000",4861,470.6074]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4852,247.9347]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4866,51.24166]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4870,53.075]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4856,3.649]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4860,1153.864]
["2021-07-02T15:53:00.000000000","2021-07-02T22:53:00.000000000",4861,467.2574]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4852,247.8756]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4866,51.10833]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4870,52.99166]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4856,3.622]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4860,1144.426]
["2021-07-02T15:54:00.000000000","2021-07-02T22:54:00.000000000",4861,463.6735]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4852,247.8589]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4866,51.1]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4870,53.04167]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4856,3.58125]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4860,1133.72]
["2021-07-02T15:55:00.000000000","2021-07-02T22:55:00.000000000",4861,459.5281]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4852,247.8148]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4866,51.08333]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4870,52.925]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4856,3.55975]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4860,1122.75]
["2021-07-02T15:56:00.000000000","2021-07-02T22:56:00.000000000",4861,455.0739]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4852,247.7582]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4866,51.2]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4870,52.86666]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4856,3.54025]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4860,1115.485]
["2021-07-02T15:57:00.000000000","2021-07-02T22:57:00.000000000",4861,450.9192]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4852,247.7252]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4866,50.76666]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4870,52.69167]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4856,3.4985]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4860,1102.905]
["2021-07-02T15:58:00.000000000","2021-07-02T22:58:00.000000000",4861,447.0078]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4852,247.688]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4866,50.89167]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4870,52.94167]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4856,3.46725]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4860,1092.839]
["2021-07-02T15:59:00.000000000","2021-07-02T22:59:00.000000000",4861,443.7139]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4852,247.6615]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4866,50.525]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4870,52.51667]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4856,3.436]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4860,1082.797]
["2021-07-02T16:00:00.000000000","2021-07-02T23:00:00.000000000",4861,440.0458]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4852,247.7443]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4866,50.46666]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4870,52.54167]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4856,3.399]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4860,1073.369]
["2021-07-02T16:01:00.000000000","2021-07-02T23:01:00.000000000",4861,436.7706]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4852,247.8352]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4866,50.18333]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4870,52.36666]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4856,3.384]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4860,1064.698]
["2021-07-02T16:02:00.000000000","2021-07-02T23:02:00.000000000",4861,433.5236]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4852,247.7814]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4866,49.83333]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4870,52.09166]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4856,3.337]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4860,1056.861]
["2021-07-02T16:03:00.000000000","2021-07-02T23:03:00.000000000",4861,429.7712]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4852,247.718]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4866,50.26666]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4870,52.275]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4856,3.27075]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4860,1041.633]
["2021-07-02T16:04:00.000000000","2021-07-02T23:04:00.000000000",4861,425.0363]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4852,247.6925]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4866,50.41667]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4870,52.325]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4856,3.2375]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4860,1029.859]
["2021-07-02T16:05:00.000000000","2021-07-02T23:05:00.000000000",4861,420.2173]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4852,247.648]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4866,50.48333]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4870,52.33333]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4856,3.19575]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4860,1017.764]
["2021-07-02T16:06:00.000000000","2021-07-02T23:06:00.000000000",4861,415.2578]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4852,247.602]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4866,50.46666]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4870,52.275]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4856,3.16675]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4860,1006.791]
["2021-07-02T16:07:00.000000000","2021-07-02T23:07:00.000000000",4861,410.8036]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4852,247.5396]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4866,50.45]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4870,52.19167]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4856,3.13075]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4860,996.9702]
["2021-07-02T16:08:00.000000000","2021-07-02T23:08:00.000000000",4861,407.1261]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4852,247.481]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4866,50.41667]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4870,52.04167]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4856,3.1115]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4860,989.3046]
["2021-07-02T16:09:00.000000000","2021-07-02T23:09:00.000000000",4861,403.3831]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4852,247.4054]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4866,50.39166]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4870,52.025]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4856,3.0995]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4860,976.9101]
["2021-07-02T16:10:00.000000000","2021-07-02T23:10:00.000000000",4861,399.1535]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4852,247.329]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4866,50.64167]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4870,52.15833]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4856,3.0645]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4860,966.5273]
["2021-07-02T16:11:00.000000000","2021-07-02T23:11:00.000000000",4861,395.3263]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4852,247.2944]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4866,50.58333]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4870,52.03333]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4856,3.03925]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4860,957.3198]
["2021-07-02T16:12:00.000000000","2021-07-02T23:12:00.000000000",4861,392.0979]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4852,247.2565]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4866,50.50833]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4870,51.875]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4856,3.00475]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4860,947.668]
["2021-07-02T16:13:00.000000000","2021-07-02T23:13:00.000000000",4861,388.6076]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4852,247.2589]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4866,50.36666]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4870,51.69167]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4856,2.96325]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4860,937.6297]
["2021-07-02T16:14:00.000000000","2021-07-02T23:14:00.000000000",4861,385.1827]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4852,247.2536]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4866,50.425]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4870,51.70833]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4856,2.9235]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4860,926.7686]
["2021-07-02T16:15:00.000000000","2021-07-02T23:15:00.000000000",4861,381.6456]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4852,247.2359]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4866,50.22499]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4870,51.53333]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4856,2.89175]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4860,916.5508]
["2021-07-02T16:16:00.000000000","2021-07-02T23:16:00.000000000",4861,377.9588]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4852,247.2063]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4866,50.20833]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4870,51.46666]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4856,2.85375]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4860,904.6787]
["2021-07-02T16:17:00.000000000","2021-07-02T23:17:00.000000000",4861,373.5888]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4852,247.1927]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4866,50.025]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4870,51.25833]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4856,2.81125]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4860,892.3356]
["2021-07-02T16:18:00.000000000","2021-07-02T23:18:00.000000000",4861,368.7042]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4852,247.177]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4866,49.525]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4870,50.7]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4856,2.78875]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4860,883.7144]
["2021-07-02T16:19:00.000000000","2021-07-02T23:19:00.000000000",4861,365.1952]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4852,247.1204]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4866,49.23333]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4870,50.54167]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4856,2.765]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4860,876.3548]
["2021-07-02T16:20:00.000000000","2021-07-02T23:20:00.000000000",4861,362.1352]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4852,247.0856]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4866,48.76666]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4870,50.2]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4856,2.73425]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4860,868.0519]
["2021-07-02T16:21:00.000000000","2021-07-02T23:21:00.000000000",4861,358.6355]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4852,247.0611]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4866,48.75]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4870,50.11666]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4856,2.68125]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4860,850.8591]
["2021-07-02T16:22:00.000000000","2021-07-02T23:22:00.000000000",4861,354.3311]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4852,246.9526]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4866,48.34999]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4870,49.74166]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4856,2.636]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4860,844.4902]
["2021-07-02T16:23:00.000000000","2021-07-02T23:23:00.000000000",4861,349.7085]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4852,246.9463]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4866,48.26666]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4870,49.625]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4856,2.6045]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4860,833.07]
["2021-07-02T16:24:00.000000000","2021-07-02T23:24:00.000000000",4861,345.3105]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4852,246.9276]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4866,48.22499]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4870,49.66667]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4856,2.56525]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4860,821.6192]
["2021-07-02T16:25:00.000000000","2021-07-02T23:25:00.000000000",4861,340.9686]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4852,246.8831]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4866,48.08333]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4870,49.56667]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4856,2.53425]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4860,811.89]
["2021-07-02T16:26:00.000000000","2021-07-02T23:26:00.000000000",4861,337.3659]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4852,246.8161]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4866,47.75]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4870,49.4]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4856,2.5095]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4860,802.5581]
["2021-07-02T16:27:00.000000000","2021-07-02T23:27:00.000000000",4861,333.8756]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4852,246.7609]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4866,47.7]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4870,49.29167]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4856,2.47825]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4860,782.1545]
["2021-07-02T16:28:00.000000000","2021-07-02T23:28:00.000000000",4861,330.1139]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4852,246.7088]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4866,47.7]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4870,49.19167]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4856,2.4435]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4860,779.6299]
["2021-07-02T16:29:00.000000000","2021-07-02T23:29:00.000000000",4861,325.8375]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4852,246.671]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4866,47.97499]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4870,49.35833]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4856,2.407]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4860,768.532]
["2021-07-02T16:30:00.000000000","2021-07-02T23:30:00.000000000",4861,321.8419]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4852,246.6655]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4866,47.99166]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4870,49.33333]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4856,2.381]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4860,758.5222]
["2021-07-02T16:31:00.000000000","2021-07-02T23:31:00.000000000",4861,318.6696]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4852,246.6422]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4866,47.81667]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4870,49.05833]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4856,2.3495]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4860,748.9295]
["2021-07-02T16:32:00.000000000","2021-07-02T23:32:00.000000000",4861,315.5723]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4852,246.6363]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4866,47.60833]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4870,48.825]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4856,2.3205]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4860,740.1836]
["2021-07-02T16:33:00.000000000","2021-07-02T23:33:00.000000000",4861,312.4469]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4852,246.6077]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4866,47.31667]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4870,48.59999]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4856,2.28425]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4860,716.9922]
["2021-07-02T16:34:00.000000000","2021-07-02T23:34:00.000000000",4861,308.6104]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4852,246.5828]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4866,47.09166]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4870,48.31667]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4856,2.25775]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4860,717.5638]
["2021-07-02T16:35:00.000000000","2021-07-02T23:35:00.000000000",4861,304.6802]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4852,246.5167]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4866,46.98333]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4870,48.29167]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4856,2.20075]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4860,705.813]
["2021-07-02T16:36:00.000000000","2021-07-02T23:36:00.000000000",4861,301.0214]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4852,246.4839]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4866,46.79167]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4870,48.025]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4856,2.162]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4860,694.7144]
["2021-07-02T16:37:00.000000000","2021-07-02T23:37:00.000000000",4861,297.4001]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4852,246.5035]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4866,46.71666]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4870,47.9]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4856,2.127]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4860,684.2007]
["2021-07-02T16:38:00.000000000","2021-07-02T23:38:00.000000000",4861,293.5822]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4852,246.5108]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4866,46.70833]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4870,47.89166]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4856,2.0925]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4860,672.9991]
["2021-07-02T16:39:00.000000000","2021-07-02T23:39:00.000000000",4861,289.8766]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4852,246.4876]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4866,46.7]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4870,47.85833]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4856,2.071]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4860,657.847]
["2021-07-02T16:40:00.000000000","2021-07-02T23:40:00.000000000",4861,285.881]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4852,246.5247]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4866,46.86666]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4870,47.86666]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4856,2.0365]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4860,651.5699]
["2021-07-02T16:41:00.000000000","2021-07-02T23:41:00.000000000",4861,282.1754]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4852,246.5164]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4866,46.90833]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4870,47.75]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4856,2.00825]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4860,640.0793]
["2021-07-02T16:42:00.000000000","2021-07-02T23:42:00.000000000",4861,278.0487]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4852,246.4899]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4866,47.025]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4870,47.83333]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4856,1.96775]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4860,629.9881]
["2021-07-02T16:43:00.000000000","2021-07-02T23:43:00.000000000",4861,274.0625]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4852,246.4438]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4866,47.05]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4870,47.925]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4856,1.92775]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4860,618.5533]
["2021-07-02T16:44:00.000000000","2021-07-02T23:44:00.000000000",4861,270.2633]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4852,246.395]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4866,47.00833]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4870,47.84999]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4856,1.90325]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4860,607.8804]
["2021-07-02T16:45:00.000000000","2021-07-02T23:45:00.000000000",4861,266.4642]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4852,246.3465]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4866,47.025]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4870,47.81667]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4856,1.86375]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4860,592.5201]
["2021-07-02T16:46:00.000000000","2021-07-02T23:46:00.000000000",4861,262.6182]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4852,246.334]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4866,47.06667]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4870,47.85833]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4856,1.83875]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4860,586.4899]
["2021-07-02T16:47:00.000000000","2021-07-02T23:47:00.000000000",4861,259.053]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4852,246.2367]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4866,46.98333]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4870,47.71666]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4856,1.8055]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4860,575.1854]
["2021-07-02T16:48:00.000000000","2021-07-02T23:48:00.000000000",4861,255.0854]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4852,246.2239]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4866,46.96666]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4870,47.65]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4856,1.77375]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4860,564.7817]
["2021-07-02T16:49:00.000000000","2021-07-02T23:49:00.000000000",4861,252.0536]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4852,246.2192]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4866,46.94167]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4870,47.6]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4856,1.7405]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4860,553.8195]
["2021-07-02T16:50:00.000000000","2021-07-02T23:50:00.000000000",4861,248.4697]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4852,246.2498]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4866,46.925]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4870,47.50833]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4856,1.709]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4860,543.2999]
["2021-07-02T16:51:00.000000000","2021-07-02T23:51:00.000000000",4861,245.0168]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4852,246.227]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4866,46.72499]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4870,47.09166]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4856,1.6785]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4860,529.2744]
["2021-07-02T16:52:00.000000000","2021-07-02T23:52:00.000000000",4861,241.5919]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4852,246.1928]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4866,46.66667]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4870,47.03333]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4856,1.631]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4860,522.2844]
["2021-07-02T16:53:00.000000000","2021-07-02T23:53:00.000000000",4861,238.0454]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4852,246.1522]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4866,46.66667]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4870,47.00833]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4856,1.60075]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4860,510.8067]
["2021-07-02T16:54:00.000000000","2021-07-02T23:54:00.000000000",4861,234.1621]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4852,246.1054]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4866,46.68333]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4870,47.09166]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4856,1.572]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4860,499.9963]
["2021-07-02T16:55:00.000000000","2021-07-02T23:55:00.000000000",4861,230.1477]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4852,246.0715]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4866,46.64167]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4870,47.1]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4856,1.53875]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4860,489.2475]
["2021-07-02T16:56:00.000000000","2021-07-02T23:56:00.000000000",4861,225.862]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4852,246.1408]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4866,46.58333]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4870,47.11666]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4856,1.49475]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4860,478.146]
["2021-07-02T16:57:00.000000000","2021-07-02T23:57:00.000000000",4861,222.0628]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4852,246.204]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4866,46.49166]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4870,47.01667]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4856,1.4845]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4860,469.4326]
["2021-07-02T16:58:00.000000000","2021-07-02T23:58:00.000000000",4861,218.4134]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4852,246.2079]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4866,46.43333]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4870,46.94167]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4856,1.46025]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4860,453.9231]
["2021-07-02T16:59:00.000000000","2021-07-02T23:59:00.000000000",4861,214.5488]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4852,246.2123]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4866,46.34999]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4870,46.84166]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4856,1.41375]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4860,448.5236]
["2021-07-02T17:00:00.000000000","2021-07-03T00:00:00.000000000",4861,211.2549]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4852,246.4363]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4866,46.2]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4870,46.55]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4856,1.3725]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4860,437.5578]
["2021-07-02T17:01:00.000000000","2021-07-03T00:01:00.000000000",4861,208.2324]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4852,246.5007]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4866,46.19167]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4870,46.51666]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4856,1.34375]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4860,428.7915]
["2021-07-02T17:02:00.000000000","2021-07-03T00:02:00.000000000",4861,205.1257]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4852,246.4907]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4866,45.99166]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4870,46.44167]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4856,1.3135]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4860,418.5721]
["2021-07-02T17:03:00.000000000","2021-07-03T00:03:00.000000000",4861,201.6635]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4852,246.4343]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4866,45.65]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4870,46.15833]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4856,1.281]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4860,408.4043]
["2021-07-02T17:04:00.000000000","2021-07-03T00:04:00.000000000",4861,198.2573]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4852,246.3891]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4866,45.375]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4870,45.98333]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4856,1.25075]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4860,394.2123]
["2021-07-02T17:05:00.000000000","2021-07-03T00:05:00.000000000",4861,194.9354]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4852,246.3061]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4866,45.15]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4870,45.78333]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4856,1.22025]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4860,388.2661]
["2021-07-02T17:06:00.000000000","2021-07-03T00:06:00.000000000",4861,191.5574]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4852,246.2458]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4866,45.05]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4870,45.61666]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4856,1.19075]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4860,378.0392]
["2021-07-02T17:07:00.000000000","2021-07-03T00:07:00.000000000",4861,187.9454]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4852,246.1871]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4866,44.95]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4870,45.55]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4856,1.1635]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4860,368.0208]
["2021-07-02T17:08:00.000000000","2021-07-03T00:08:00.000000000",4861,184.1088]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4852,246.1234]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4866,44.9]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4870,45.47499]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4856,1.13]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4860,358.8374]
["2021-07-02T17:09:00.000000000","2021-07-03T00:09:00.000000000",4861,180.5904]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4852,246.05]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4866,44.74166]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4870,45.36666]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4856,1.104]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4860,349.3094]
["2021-07-02T17:10:00.000000000","2021-07-03T00:10:00.000000000",4861,177.0813]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4852,245.9969]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4866,44.58333]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4870,45.22499]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4856,1.0925]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4860,336.6709]
["2021-07-02T17:11:00.000000000","2021-07-03T00:11:00.000000000",4861,173.853]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4852,245.9679]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4866,44.43333]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4870,45.13333]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4856,1.05275]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4860,332.2837]
["2021-07-02T17:12:00.000000000","2021-07-03T00:12:00.000000000",4861,171.0457]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4852,245.9551]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4866,44.19167]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4870,44.86666]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4856,1.0265]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4860,323.2831]
["2021-07-02T17:13:00.000000000","2021-07-03T00:13:00.000000000",4861,167.9484]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4852,245.9188]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4866,44.11667]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4870,44.85833]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4856,1.001]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4860,314.0324]
["2021-07-02T17:14:00.000000000","2021-07-03T00:14:00.000000000",4861,164.6265]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4852,245.9235]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4866,44.05833]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4870,44.75]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4856,0.9695]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4860,304.937]
["2021-07-02T17:15:00.000000000","2021-07-03T00:15:00.000000000",4861,161.2952]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4852,245.866]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4866,43.925]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4870,44.68333]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4856,0.94625]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4860,296.5607]
["2021-07-02T17:16:00.000000000","2021-07-03T00:16:00.000000000",4861,158.095]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4852,245.8463]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4866,43.80833]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4870,44.63333]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4856,0.9349999]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4860,284.5405]
["2021-07-02T17:17:00.000000000","2021-07-03T00:17:00.000000000",4861,154.9228]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4852,245.8169]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4866,43.68333]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4870,44.58333]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4856,0.8972499]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4860,279.8194]
["2021-07-02T17:18:00.000000000","2021-07-03T00:18:00.000000000",4861,151.7225]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4852,245.8028]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4866,43.48333]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4870,44.45]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4856,0.87075]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4860,270.6858]
["2021-07-02T17:19:00.000000000","2021-07-03T00:19:00.000000000",4861,148.3912]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4852,245.7847]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4866,43.175]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4870,44.14167]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4856,0.84175]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4860,262.1323]
["2021-07-02T17:20:00.000000000","2021-07-03T00:20:00.000000000",4861,144.7792]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4852,245.7674]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4866,42.95833]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4870,43.96666]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4856,0.822]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4860,254.1313]
["2021-07-02T17:21:00.000000000","2021-07-03T00:21:00.000000000",4861,141.5041]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4852,245.7042]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4866,42.875]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4870,43.91667]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4856,0.79675]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4860,246.1358]
["2021-07-02T17:22:00.000000000","2021-07-03T00:22:00.000000000",4861,138.0793]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4852,245.6464]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4866,42.64167]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4870,43.73333]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4856,0.7844999]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4860,234.8929]
["2021-07-02T17:23:00.000000000","2021-07-03T00:23:00.000000000",4861,134.3269]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4852,245.6399]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4866,42.59167]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4870,43.63333]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4856,0.7492499]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4860,230.1814]
["2021-07-02T17:24:00.000000000","2021-07-03T00:24:00.000000000",4861,131.1266]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4852,245.6455]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4866,42.49166]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4870,43.59166]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4856,0.7295]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4860,222.401]
["2021-07-02T17:25:00.000000000","2021-07-03T00:25:00.000000000",4861,127.6831]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4852,245.6532]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4866,42.50833]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4870,43.60833]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4856,0.7054999]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4860,214.1185]
["2021-07-02T17:26:00.000000000","2021-07-03T00:26:00.000000000",4861,124.4547]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4852,245.6315]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4866,42.5]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4870,43.575]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4856,0.6935]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4860,207.7853]
["2021-07-02T17:27:00.000000000","2021-07-03T00:27:00.000000000",4861,121.3293]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4852,245.6389]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4866,42.4]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4870,43.45833]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4856,0.6705]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4860,199.9208]
["2021-07-02T17:28:00.000000000","2021-07-03T00:28:00.000000000",4861,118.5034]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4852,245.6303]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4866,42.325]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4870,43.39167]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4856,0.651]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4860,190.8541]
["2021-07-02T17:29:00.000000000","2021-07-03T00:29:00.000000000",4861,115.6587]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4852,245.5976]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4866,42.24166]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4870,43.325]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4856,0.62975]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4860,184.975]
["2021-07-02T17:30:00.000000000","2021-07-03T00:30:00.000000000",4861,112.5894]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4852,245.5622]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4866,42.15]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4870,43.23333]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4856,0.609]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4860,178.593]
["2021-07-02T17:31:00.000000000","2021-07-03T00:31:00.000000000",4861,109.726]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4852,245.524]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4866,41.99166]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4870,43.09166]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4856,0.5875]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4860,172.053]
["2021-07-02T17:32:00.000000000","2021-07-03T00:32:00.000000000",4861,106.4041]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4852,245.4533]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4866,41.975]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4870,43.05]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4856,0.56875]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4860,165.3084]
["2021-07-02T17:33:00.000000000","2021-07-03T00:33:00.000000000",4861,102.9699]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4852,245.4693]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4866,41.90833]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4870,42.95833]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4856,0.55]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4860,159.293]
["2021-07-02T17:34:00.000000000","2021-07-03T00:34:00.000000000",4861,99.60123]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4852,245.4665]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4866,41.825]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4870,42.81667]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4856,0.53725]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4860,153.4938]
["2021-07-02T17:35:00.000000000","2021-07-03T00:35:00.000000000",4861,96.56004]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4852,245.453]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4866,41.725]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4870,42.72499]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4856,0.525]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4860,146.75]
["2021-07-02T17:36:00.000000000","2021-07-03T00:36:00.000000000",4861,93.59371]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4852,245.4353]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4866,41.66667]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4870,42.65833]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4856,0.505]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4860,142.8565]
["2021-07-02T17:37:00.000000000","2021-07-03T00:37:00.000000000",4861,90.65546]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4852,245.4388]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4866,41.54167]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4870,42.54167]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4856,0.49375]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4860,139.4261]
["2021-07-02T17:38:00.000000000","2021-07-03T00:38:00.000000000",4861,88.16636]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4852,245.4504]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4866,41.5]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4870,42.475]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4856,0.48575]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4860,136.2068]
["2021-07-02T17:39:00.000000000","2021-07-03T00:39:00.000000000",4861,85.98606]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4852,245.4607]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4866,41.41667]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4870,42.36666]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4856,0.47475]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4860,132.98]
["2021-07-02T17:40:00.000000000","2021-07-03T00:40:00.000000000",4861,83.86192]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4852,245.4061]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4866,41.39167]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4870,42.375]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4856,0.4645]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4860,129.2555]
["2021-07-02T17:41:00.000000000","2021-07-03T00:41:00.000000000",4861,81.67226]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4852,245.4088]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4866,41.325]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4870,42.325]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4856,0.45725]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4860,125.7152]
["2021-07-02T17:42:00.000000000","2021-07-03T00:42:00.000000000",4861,79.22059]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4852,245.4311]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4866,41.3]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4870,42.34166]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4856,0.44275]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4860,121.461]
["2021-07-02T17:43:00.000000000","2021-07-03T00:43:00.000000000",4861,76.53499]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4852,245.4251]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4866,41.28333]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4870,42.30833]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4856,0.43125]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4860,116.6488]
["2021-07-02T17:44:00.000000000","2021-07-03T00:44:00.000000000",4861,73.85874]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4852,245.4041]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4866,41.2]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4870,42.25]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4856,0.4165]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4860,112.5076]
["2021-07-02T17:45:00.000000000","2021-07-03T00:45:00.000000000",4861,72.23054]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4852,245.4021]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4866,41.15833]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4870,42.2]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4856,0.4095]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4860,109.1986]
["2021-07-02T17:46:00.000000000","2021-07-03T00:46:00.000000000",4861,71.59423]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4852,245.3756]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4866,40.98333]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4870,42.025]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4856,0.40175]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4860,105.9846]
["2021-07-02T17:47:00.000000000","2021-07-03T00:47:00.000000000",4861,69.28293]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4852,245.3604]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4866,40.88334]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4870,41.925]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4856,0.39475]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4860,103.9263]
["2021-07-02T17:48:00.000000000","2021-07-03T00:48:00.000000000",4861,66.01716]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4852,245.3607]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4866,40.75]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4870,41.79166]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4856,0.387]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4860,100.6313]
["2021-07-02T17:49:00.000000000","2021-07-03T00:49:00.000000000",4861,61.08576]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4852,245.3305]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4866,40.59167]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4870,41.66667]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4856,0.37775]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4860,97.91693]
["2021-07-02T17:50:00.000000000","2021-07-03T00:50:00.000000000",4861,57.30533]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4852,245.2925]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4866,40.44167]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4870,41.525]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4856,0.37325]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4860,96.3137]
["2021-07-02T17:51:00.000000000","2021-07-03T00:51:00.000000000",4861,55.75198]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4852,245.306]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4866,40.475]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4870,41.55833]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4856,0.37625]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4860,96.53671]
["2021-07-02T17:52:00.000000000","2021-07-03T00:52:00.000000000",4861,55.63969]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4852,245.3047]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4866,40.40833]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4870,41.475]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4856,0.375]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4860,97.69685]
["2021-07-02T17:53:00.000000000","2021-07-03T00:53:00.000000000",4861,56.09821]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4852,245.3192]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4866,40.39167]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4870,41.45833]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4856,0.381]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4860,99.98038]
["2021-07-02T17:54:00.000000000","2021-07-03T00:54:00.000000000",4861,56.23857]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4852,245.3511]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4866,40.35]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4870,41.4]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4856,0.37625]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4860,97.12567]
["2021-07-02T17:55:00.000000000","2021-07-03T00:55:00.000000000",4861,53.5904]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4852,245.3526]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4866,40.25]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4870,41.33333]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4856,0.36925]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4860,95.59328]
["2021-07-02T17:56:00.000000000","2021-07-03T00:56:00.000000000",4861,49.12687]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4852,245.281]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4866,40.175]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4870,41.29166]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4856,0.36675]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4860,93.69669]
["2021-07-02T17:57:00.000000000","2021-07-03T00:57:00.000000000",4861,47.04015]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4852,244.9653]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4866,40.13334]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4870,41.3]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4856,0.354]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4860,90.54758]
["2021-07-02T17:58:00.000000000","2021-07-03T00:58:00.000000000",4861,45.82367]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4852,244.7628]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4866,40.03333]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4870,41.225]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4856,0.345]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4860,87.84171]
["2021-07-02T17:59:00.000000000","2021-07-03T00:59:00.000000000",4861,44.50427]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4852,244.744]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4866,39.975]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4870,41.18333]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4856,0.3355]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4860,87.47775]
["2021-07-02T18:00:00.000000000","2021-07-03T01:00:00.000000000",4861,43.40008]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4852,244.5058]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4866,39.825]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4870,41.06667]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4856,0.33]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4860,82.63743]
["2021-07-02T18:01:00.000000000","2021-07-03T01:01:00.000000000",4861,42.38948]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4852,244.4746]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4866,39.7]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4870,41.0]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4856,0.32425]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4860,80.58938]
["2021-07-02T18:02:00.000000000","2021-07-03T01:02:00.000000000",4861,41.53794]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4852,244.4647]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4866,39.68333]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4870,41.01667]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4856,0.3155]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4860,78.74501]
["2021-07-02T18:03:00.000000000","2021-07-03T01:03:00.000000000",4861,40.89227]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4852,244.4938]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4866,39.63334]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4870,40.98333]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4856,0.3115]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4860,76.91653]
["2021-07-02T18:04:00.000000000","2021-07-03T01:04:00.000000000",4861,40.25596]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4852,244.5032]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4866,39.56667]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4870,40.975]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4856,0.3085]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4860,75.68348]
["2021-07-02T18:05:00.000000000","2021-07-03T01:05:00.000000000",4861,39.64772]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4852,244.4898]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4866,39.48333]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4870,40.94167]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4856,0.302]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4860,77.08019]
["2021-07-02T18:06:00.000000000","2021-07-03T01:06:00.000000000",4861,38.95527]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4852,244.4886]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4866,39.45833]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4870,40.90833]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4856,0.3005]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4860,72.31496]
["2021-07-02T18:07:00.000000000","2021-07-03T01:07:00.000000000",4861,38.31896]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4852,244.4346]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4866,39.375]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4870,40.9]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4856,0.29175]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4860,70.11273]
["2021-07-02T18:08:00.000000000","2021-07-03T01:08:00.000000000",4861,37.69201]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4852,244.396]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4866,39.33333]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4870,40.84166]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4856,0.2895]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4860,69.15508]
["2021-07-02T18:09:00.000000000","2021-07-03T01:09:00.000000000",4861,37.46743]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4852,244.3836]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4866,39.3]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4870,40.85833]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4856,0.28425]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4860,67.47768]
["2021-07-02T18:10:00.000000000","2021-07-03T01:10:00.000000000",4861,37.00891]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4852,244.3691]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4866,39.375]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4870,40.96667]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4856,0.2775]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4860,65.56921]
["2021-07-02T18:11:00.000000000","2021-07-03T01:11:00.000000000",4861,35.95151]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4852,244.3541]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4866,39.38334]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4870,41.04167]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4856,0.2695]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4860,63.58386]
["2021-07-02T18:12:00.000000000","2021-07-03T01:12:00.000000000",4861,34.9409]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4852,244.3346]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4866,39.275]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4870,40.975]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4856,0.274]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4860,65.77875]
["2021-07-02T18:13:00.000000000","2021-07-03T01:13:00.000000000",4861,34.07066]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4852,244.2968]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4866,38.88334]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4870,40.6]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4856,0.26]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4860,60.56889]
["2021-07-02T18:14:00.000000000","2021-07-03T01:14:00.000000000",4861,33.23784]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4852,244.2514]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4866,38.525]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4870,40.30833]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4856,0.2565]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4860,59.10124]
["2021-07-02T18:15:00.000000000","2021-07-03T01:15:00.000000000",4861,32.36759]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4852,244.2391]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4866,38.43333]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4870,40.21667]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4856,0.25625]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4860,58.36639]
["2021-07-02T18:16:00.000000000","2021-07-03T01:16:00.000000000",4861,32.10558]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4852,244.1767]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4866,38.25]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4870,40.1]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4856,0.24775]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4860,56.60656]
["2021-07-02T18:17:00.000000000","2021-07-03T01:17:00.000000000",4861,31.26341]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4852,244.1434]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4866,38.25833]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4870,40.06667]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4856,0.2425]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4860,54.6239]
["2021-07-02T18:18:00.000000000","2021-07-03T01:18:00.000000000",4861,30.29023]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4852,244.1181]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4866,38.35833]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4870,40.2]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4856,0.24125]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4860,55.80011]
["2021-07-02T18:19:00.000000000","2021-07-03T01:19:00.000000000",4861,29.37319]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4852,244.1163]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4866,38.45]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4870,40.325]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4856,0.23075]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4860,50.59874]
["2021-07-02T18:20:00.000000000","2021-07-03T01:20:00.000000000",4861,28.56845]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4852,244.112]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4866,38.525]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4870,40.41667]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4856,0.22725]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4860,48.91383]
["2021-07-02T18:21:00.000000000","2021-07-03T01:21:00.000000000",4861,27.74499]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4852,244.1105]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4866,38.5]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4870,40.425]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4856,0.21975]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4860,47.00714]
["2021-07-02T18:22:00.000000000","2021-07-03T01:22:00.000000000",4861,26.94024]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4852,244.1365]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4866,38.49166]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4870,40.4]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4856,0.218]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4860,45.6892]
["2021-07-02T18:23:00.000000000","2021-07-03T01:23:00.000000000",4861,26.22907]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4852,244.165]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4866,38.40833]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4870,40.33333]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4856,0.21175]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4860,44.07429]
["2021-07-02T18:24:00.000000000","2021-07-03T01:24:00.000000000",4861,25.55533]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4852,244.1689]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4866,38.325]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4870,40.31667]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4856,0.20925]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4860,40.70571]
["2021-07-02T18:25:00.000000000","2021-07-03T01:25:00.000000000",4861,24.95645]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4852,244.1964]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4866,38.23333]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4870,40.225]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4856,0.2035]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4860,40.85058]
["2021-07-02T18:26:00.000000000","2021-07-03T01:26:00.000000000",4861,24.3295]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4852,244.2122]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4866,38.1]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4870,40.14167]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4856,0.19675]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4860,38.94065]
["2021-07-02T18:27:00.000000000","2021-07-03T01:27:00.000000000",4861,23.56218]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4852,244.2381]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4866,38.03333]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4870,40.04167]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4856,0.191]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4860,37.18391]
["2021-07-02T18:28:00.000000000","2021-07-03T01:28:00.000000000",4861,22.93523]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4852,244.2545]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4866,37.85833]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4870,39.9]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4856,0.18525]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4860,35.4947]
["2021-07-02T18:29:00.000000000","2021-07-03T01:29:00.000000000",4861,22.0182]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4852,244.2522]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4866,37.70833]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4870,39.825]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4856,0.17875]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4860,33.51574]
["2021-07-02T18:30:00.000000000","2021-07-03T01:30:00.000000000",4861,21.19474]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4852,244.1998]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4866,37.61667]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4870,39.76667]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4856,0.17775]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4860,30.80195]
["2021-07-02T18:31:00.000000000","2021-07-03T01:31:00.000000000",4861,20.42742]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4852,244.2031]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4866,37.58333]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4870,39.7]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4856,0.17]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4860,30.57908]
["2021-07-02T18:32:00.000000000","2021-07-03T01:32:00.000000000",4861,19.76304]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4852,244.2363]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4866,37.6]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4870,39.76667]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4856,0.16475]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4860,29.1907]
["2021-07-02T18:33:00.000000000","2021-07-03T01:33:00.000000000",4861,19.07059]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4852,244.2393]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4866,37.7]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4870,39.9]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4856,0.157]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4860,27.06346]
["2021-07-02T18:34:00.000000000","2021-07-03T01:34:00.000000000",4861,18.45299]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4852,244.257]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4866,37.80833]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4870,40.01667]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4856,0.15025]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4860,25.15665]
["2021-07-02T18:35:00.000000000","2021-07-03T01:35:00.000000000",4861,17.6576]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4852,244.2648]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4866,37.65833]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4870,39.94167]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4856,0.14775]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4860,23.76449]
["2021-07-02T18:36:00.000000000","2021-07-03T01:36:00.000000000",4861,16.91836]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4852,244.1714]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4866,37.58333]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4870,39.89167]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4856,0.14075]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4860,21.12602]
["2021-07-02T18:37:00.000000000","2021-07-03T01:37:00.000000000",4861,16.11362]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4852,244.1773]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4866,37.50834]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4870,39.88334]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4856,0.134]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4860,20.02316]
["2021-07-02T18:38:00.000000000","2021-07-03T01:38:00.000000000",4861,15.29951]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4852,244.1957]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4866,37.56667]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4870,39.975]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4856,0.12675]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4860,17.67725]
["2021-07-02T18:39:00.000000000","2021-07-03T01:39:00.000000000",4861,14.54155]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4852,244.2145]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4866,37.43333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4870,39.83333]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4856,0.12025]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4860,15.76943]
["2021-07-02T18:40:00.000000000","2021-07-03T01:40:00.000000000",4861,13.79295]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4852,244.2365]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4866,37.18333]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4870,39.6]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4856,0.11375]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4860,14.6692]
["2021-07-02T18:41:00.000000000","2021-07-03T01:41:00.000000000",4861,13.12857]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4852,244.2617]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4866,37.09167]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4870,39.425]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4856,0.1075]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4860,13.05443]
["2021-07-02T18:42:00.000000000","2021-07-03T01:42:00.000000000",4861,12.31447]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4852,244.2956]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4866,37.05833]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4870,39.4]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4856,0.10125]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4860,12.54163]
["2021-07-02T18:43:00.000000000","2021-07-03T01:43:00.000000000",4861,11.48165]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4852,244.1894]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4866,36.95833]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4870,39.34166]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4856,0.02075]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4860,0.0]
["2021-07-02T18:44:00.000000000","2021-07-03T01:44:00.000000000",4861,10.70498]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4852,244.0328]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4866,37.04167]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4870,39.38334]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4856,0.02225]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4860,0.0]
["2021-07-02T18:45:00.000000000","2021-07-03T01:45:00.000000000",4861,10.03124]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4852,243.921]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4866,36.74166]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4870,39.11666]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4856,0.02225]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4860,0.0]
["2021-07-02T18:46:00.000000000","2021-07-03T01:46:00.000000000",4861,9.385571]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4852,243.8958]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4866,36.70833]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4870,39.15833]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4856,0.01425]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4860,0.0]
["2021-07-02T18:47:00.000000000","2021-07-03T01:47:00.000000000",4861,8.711832]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4852,243.5379]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4866,36.675]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4870,39.075]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4856,0.0145]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4860,0.0]
["2021-07-02T18:48:00.000000000","2021-07-03T01:48:00.000000000",4861,8.04745]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4852,243.3]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4866,36.55]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4870,38.99166]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4856,0.01525]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4860,0.0]
["2021-07-02T18:49:00.000000000","2021-07-03T01:49:00.000000000",4861,7.317564]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4852,243.318]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4866,36.45833]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4870,38.90833]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4856,0.0155]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4860,0.0]
["2021-07-02T18:50:00.000000000","2021-07-03T01:50:00.000000000",4861,6.447317]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4852,243.3257]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4866,36.43333]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4870,38.89167]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4856,0.01975]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4860,0.0]
["2021-07-02T18:51:00.000000000","2021-07-03T01:51:00.000000000",4861,5.726789]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4852,243.3754]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4866,36.28333]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4870,38.83333]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4856,0.01975]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4860,0.0]
["2021-07-02T18:52:00.000000000","2021-07-03T01:52:00.000000000",4861,5.01562]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4852,243.3993]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4866,36.125]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4870,38.65]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4856,0.02]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4860,0.0]
["2021-07-02T18:53:00.000000000","2021-07-03T01:53:00.000000000",4861,4.360595]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4852,243.4165]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4866,36.05833]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4870,38.63334]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4856,0.0205]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4860,0.0]
["2021-07-02T18:54:00.000000000","2021-07-03T01:54:00.000000000",4861,3.724285]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4852,243.4313]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4866,36.1]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4870,38.65833]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4856,0.0165]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4860,0.0]
["2021-07-02T18:55:00.000000000","2021-07-03T01:55:00.000000000",4861,3.153477]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4852,243.6402]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4866,36.19167]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4870,38.75833]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4856,0.019]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4860,0.0]
["2021-07-02T18:56:00.000000000","2021-07-03T01:56:00.000000000",4861,2.610742]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4852,243.6234]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4866,36.05]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4870,38.575]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4856,0.01725]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4860,0.0]
["2021-07-02T18:57:00.000000000","2021-07-03T01:57:00.000000000",4861,2.13351]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4852,243.6358]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4866,35.80833]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4870,38.33333]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4856,0.01825]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4860,0.0]
["2021-07-02T18:58:00.000000000","2021-07-03T01:58:00.000000000",4861,1.600132]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4852,243.6522]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4866,35.625]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4870,38.15]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4856,0.0215]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4860,0.0]
["2021-07-02T18:59:00.000000000","2021-07-03T01:59:00.000000000",4861,1.094828]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4852,243.5278]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4866,35.6]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4870,38.11667]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4856,0.0215]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4860,0.0]
["2021-07-02T19:00:00.000000000","2021-07-03T02:00:00.000000000",4861,0.655025]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4852,243.4846]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4866,35.50834]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4870,38.03333]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4856,0.0215]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4860,0.0]
["2021-07-02T19:01:00.000000000","2021-07-03T02:01:00.000000000",4861,0.2526525]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4852,243.4614]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4866,35.45833]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4870,37.99166]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4856,0.02175]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4860,0.0]
["2021-07-02T19:02:00.000000000","2021-07-03T02:02:00.000000000",4861,-0.1777925]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4852,243.3987]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4866,35.25834]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4870,37.775]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4856,0.02325]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4860,0.0]
["2021-07-02T19:03:00.000000000","2021-07-03T02:03:00.000000000",4861,-0.542735]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4852,243.3172]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4866,35.225]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4870,37.75]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4856,0.0255]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4860,0.0]
["2021-07-02T19:04:00.000000000","2021-07-03T02:04:00.000000000",4861,-0.7860301]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4852,243.2433]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4866,35.21667]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4870,37.69167]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4856,0.02525]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4860,0.0]
["2021-07-02T19:05:00.000000000","2021-07-03T02:05:00.000000000",4861,-0.9451075]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4852,243.2895]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4866,35.08333]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4870,37.54167]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4856,0.0225]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4860,0.0]
["2021-07-02T19:06:00.000000000","2021-07-03T02:06:00.000000000",4861,-1.31005]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4852,243.2905]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4866,35.15]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4870,37.60833]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4856,0.02075]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4860,0.0]
["2021-07-02T19:07:00.000000000","2021-07-03T02:07:00.000000000",4861,-1.53463]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4852,243.3125]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4866,35.20833]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4870,37.675]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4856,0.018]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4860,0.0]
["2021-07-02T19:08:00.000000000","2021-07-03T02:08:00.000000000",4861,-1.787282]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4852,243.3301]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4866,35.13334]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4870,37.56667]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4856,0.01625]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4860,0.0]
["2021-07-02T19:09:00.000000000","2021-07-03T02:09:00.000000000",4861,-1.90893]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4852,243.3368]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4866,35.20833]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4870,37.63334]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4856,0.015]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4860,0.0]
["2021-07-02T19:10:00.000000000","2021-07-03T02:10:00.000000000",4861,-2.039935]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4852,243.363]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4866,35.30833]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4870,37.725]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4856,0.0125]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4860,0.0]
["2021-07-02T19:11:00.000000000","2021-07-03T02:11:00.000000000",4861,-2.105437]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4852,243.3644]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4866,35.29166]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4870,37.69167]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4856,0.012]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4860,0.0]
["2021-07-02T19:12:00.000000000","2021-07-03T02:12:00.000000000",4861,-2.124152]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4852,243.3628]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4866,35.14167]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4870,37.48333]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4856,0.01]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4860,0.0]
["2021-07-02T19:13:00.000000000","2021-07-03T02:13:00.000000000",4861,-2.227085]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4852,243.3769]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4866,34.99166]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4870,37.33333]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4856,0.009]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4860,0.0]
["2021-07-02T19:14:00.000000000","2021-07-03T02:14:00.000000000",4861,-2.489095]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4852,243.385]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4866,35.0]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4870,37.35833]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4856,0.009]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4860,0.0]
["2021-07-02T19:15:00.000000000","2021-07-03T02:15:00.000000000",4861,-2.648173]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4852,243.3949]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4866,34.94167]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4870,37.29167]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4856,0.0065]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4860,0.0]
["2021-07-02T19:16:00.000000000","2021-07-03T02:16:00.000000000",4861,-2.723032]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4852,243.3853]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4866,34.85833]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4870,37.13334]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4856,0.006]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4860,0.0]
["2021-07-02T19:17:00.000000000","2021-07-03T02:17:00.000000000",4861,-2.900825]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4852,243.402]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4866,34.78333]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4870,37.11666]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4856,0.006]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4860,0.0]
["2021-07-02T19:18:00.000000000","2021-07-03T02:18:00.000000000",4861,-2.985042]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4852,243.4175]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4866,34.71667]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4870,37.05]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4856,0.006]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4860,0.0]
["2021-07-02T19:19:00.000000000","2021-07-03T02:19:00.000000000",4861,-3.172192]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4852,243.422]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4866,34.69167]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4870,37.00833]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4856,0.005249999]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4860,0.0]
["2021-07-02T19:20:00.000000000","2021-07-03T02:20:00.000000000",4861,-3.415487]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4852,243.3926]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4866,34.7]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4870,37.0]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4856,0.00325]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4860,0.0]
["2021-07-02T19:21:00.000000000","2021-07-03T02:21:00.000000000",4861,-3.490348]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4852,243.4207]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4866,34.775]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4870,37.06667]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4856,0.003]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4860,0.0]
["2021-07-02T19:22:00.000000000","2021-07-03T02:22:00.000000000",4861,-3.452917]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4852,243.4321]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4866,34.73333]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4870,37.01667]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4856,0.003]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4860,0.0]
["2021-07-02T19:23:00.000000000","2021-07-03T02:23:00.000000000",4861,-3.434202]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4852,243.4216]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4866,34.71667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4870,37.01667]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4856,0.003]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4860,0.0]
["2021-07-02T19:24:00.000000000","2021-07-03T02:24:00.000000000",4861,-3.340627]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4852,243.4529]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4866,34.59167]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4870,36.85]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4856,0.003]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4860,0.0]
["2021-07-02T19:25:00.000000000","2021-07-03T02:25:00.000000000",4861,-3.228337]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4852,243.4896]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4866,34.50834]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4870,36.78333]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4856,0.003]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4860,0.0]
["2021-07-02T19:26:00.000000000","2021-07-03T02:26:00.000000000",4861,-3.078617]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4852,243.5222]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4866,34.43333]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4870,36.66667]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4856,0.003]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4860,0.0]
["2021-07-02T19:27:00.000000000","2021-07-03T02:27:00.000000000",4861,-3.116048]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4852,243.5751]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4866,34.43333]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4870,36.69167]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4856,0.003]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4860,0.0]
["2021-07-02T19:28:00.000000000","2021-07-03T02:28:00.000000000",4861,-3.190907]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4852,243.6556]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4866,34.36666]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4870,36.65]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4856,0.003]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4860,0.0]
["2021-07-02T19:29:00.000000000","2021-07-03T02:29:00.000000000",4861,-3.359342]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4852,243.8984]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4866,34.375]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4870,36.65833]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4856,0.003]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4860,0.0]
["2021-07-02T19:30:00.000000000","2021-07-03T02:30:00.000000000",4861,-3.396772]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4852,243.9164]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4866,34.23333]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4870,36.50834]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4856,0.003]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4860,0.0]
["2021-07-02T19:31:00.000000000","2021-07-03T02:31:00.000000000",4861,-3.55585]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4852,243.9339]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4866,34.275]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4870,36.51667]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4856,0.003]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4860,0.0]
["2021-07-02T19:32:00.000000000","2021-07-03T02:32:00.000000000",4861,-3.59328]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4852,243.9501]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4866,34.2]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4870,36.4]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4856,0.003]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4860,0.0]
["2021-07-02T19:33:00.000000000","2021-07-03T02:33:00.000000000",4861,-3.509063]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4852,243.9719]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4866,34.15]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4870,36.36666]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4856,0.003]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4860,0.0]
["2021-07-02T19:34:00.000000000","2021-07-03T02:34:00.000000000",4861,-3.349985]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4852,244.0084]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4866,34.14167]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4870,36.35]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4856,0.003]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4860,0.0]
["2021-07-02T19:35:00.000000000","2021-07-03T02:35:00.000000000",4861,-3.153477]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4852,244.0567]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4866,34.15]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4870,36.39167]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4856,0.003]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4860,0.0]
["2021-07-02T19:36:00.000000000","2021-07-03T02:36:00.000000000",4861,-3.022472]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4852,244.0995]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4866,34.15833]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4870,36.375]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4856,0.003]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4860,0.0]
["2021-07-02T19:37:00.000000000","2021-07-03T02:37:00.000000000",4861,-2.95697]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4852,244.1407]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4866,34.225]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4870,36.40833]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4856,0.003]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4860,0.0]
["2021-07-02T19:38:00.000000000","2021-07-03T02:38:00.000000000",4861,-2.854037]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4852,244.1656]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4866,34.20833]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4870,36.40833]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4856,0.003]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4860,0.0]
["2021-07-02T19:39:00.000000000","2021-07-03T02:39:00.000000000",4861,-2.900825]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4852,244.191]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4866,34.20833]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4870,36.41667]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4856,0.003]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4860,0.0]
["2021-07-02T19:40:00.000000000","2021-07-03T02:40:00.000000000",4861,-2.975685]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4852,244.1919]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4866,34.33333]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4870,36.46667]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4856,0.003]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4860,0.0]
["2021-07-02T19:41:00.000000000","2021-07-03T02:41:00.000000000",4861,-2.985042]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4852,244.0913]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4866,34.38334]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4870,36.50834]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4856,0.003]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4860,0.0]
["2021-07-02T19:42:00.000000000","2021-07-03T02:42:00.000000000",4861,-3.03183]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4852,244.2127]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4866,34.35833]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4870,36.49166]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4856,0.00275]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4860,0.0]
["2021-07-02T19:43:00.000000000","2021-07-03T02:43:00.000000000",4861,-3.097332]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4852,244.1796]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4866,34.4]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4870,36.56667]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4856,0.003]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4860,0.0]
["2021-07-02T19:44:00.000000000","2021-07-03T02:44:00.000000000",4861,-3.03183]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4852,244.1943]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4866,34.51667]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4870,36.68333]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4856,0.003]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4860,0.0]
["2021-07-02T19:45:00.000000000","2021-07-03T02:45:00.000000000",4861,-2.900825]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4852,244.2]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4866,34.575]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4870,36.675]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4856,0.003]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4860,0.0]
["2021-07-02T19:46:00.000000000","2021-07-03T02:46:00.000000000",4861,-2.825965]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4852,244.1718]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4866,34.53333]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4870,36.6]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4856,0.003]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4860,0.0]
["2021-07-02T19:47:00.000000000","2021-07-03T02:47:00.000000000",4861,-2.80725]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4852,244.2094]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4866,34.49166]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4870,36.59167]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4856,0.003]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4860,0.0]
["2021-07-02T19:48:00.000000000","2021-07-03T02:48:00.000000000",4861,-2.779177]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4852,244.2425]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4866,34.425]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4870,36.51667]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4856,0.003]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4860,0.0]
["2021-07-02T19:49:00.000000000","2021-07-03T02:49:00.000000000",4861,-2.825965]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4852,244.2662]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4866,34.38334]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4870,36.50834]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4856,0.003]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4860,0.0]
["2021-07-02T19:50:00.000000000","2021-07-03T02:50:00.000000000",4861,-2.835322]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4852,244.3348]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4866,34.46667]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4870,36.575]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4856,0.003]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4860,0.0]
["2021-07-02T19:51:00.000000000","2021-07-03T02:51:00.000000000",4861,-2.6201]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4852,244.3749]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4866,34.5]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4870,36.56667]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4856,0.003]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4860,0.0]
["2021-07-02T19:52:00.000000000","2021-07-03T02:52:00.000000000",4861,-2.629457]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4852,244.3953]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4866,34.575]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4870,36.60833]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4856,0.003]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4860,0.0]
["2021-07-02T19:53:00.000000000","2021-07-03T02:53:00.000000000",4861,-2.43295]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4852,244.411]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4866,34.56667]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4870,36.625]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4856,0.003]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4860,0.0]
["2021-07-02T19:54:00.000000000","2021-07-03T02:54:00.000000000",4861,-2.292588]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4852,244.401]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4866,34.60833]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4870,36.73333]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4856,0.003]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4860,0.0]
["2021-07-02T19:55:00.000000000","2021-07-03T02:55:00.000000000",4861,-2.264515]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4852,244.3326]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4866,34.675]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4870,36.73333]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4856,0.003]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4860,0.0]
["2021-07-02T19:56:00.000000000","2021-07-03T02:56:00.000000000",4861,-2.273872]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4852,244.0143]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4866,34.68333]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4870,36.775]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4856,0.003]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4860,0.0]
["2021-07-02T19:57:00.000000000","2021-07-03T02:57:00.000000000",4861,-2.264515]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4852,243.8173]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4866,34.69167]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4870,36.7]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4856,0.003]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4860,0.0]
["2021-07-02T19:58:00.000000000","2021-07-03T02:58:00.000000000",4861,-2.39552]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4852,243.8668]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4866,34.69167]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4870,36.75833]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4856,0.003]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4860,0.0]
["2021-07-02T19:59:00.000000000","2021-07-03T02:59:00.000000000",4861,-2.43295]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4852,243.9353]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4866,34.65833]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4870,36.725]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4856,0.003]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4860,0.0]
["2021-07-02T20:00:00.000000000","2021-07-03T03:00:00.000000000",4861,-2.563955]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4852,243.9289]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4866,34.5]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4870,36.49166]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4856,0.003]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4860,0.0]
["2021-07-02T20:01:00.000000000","2021-07-03T03:01:00.000000000",4861,-2.741748]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4852,243.9582]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4866,34.39167]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4870,36.35833]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4856,0.003]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4860,0.0]
["2021-07-02T20:02:00.000000000","2021-07-03T03:02:00.000000000",4861,-2.947612]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4852,244.0343]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4866,34.375]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4870,36.375]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4856,0.003]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4860,0.0]
["2021-07-02T20:03:00.000000000","2021-07-03T03:03:00.000000000",4861,-3.059902]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4852,244.044]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4866,34.34167]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4870,36.325]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4856,0.003]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4860,0.0]
["2021-07-02T20:04:00.000000000","2021-07-03T03:04:00.000000000",4861,-3.172192]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4852,244.0726]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4866,34.26667]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4870,36.23333]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4856,0.003]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4860,0.0]
["2021-07-02T20:05:00.000000000","2021-07-03T03:05:00.000000000",4861,-3.321913]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4852,244.0486]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4866,34.075]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4870,36.05]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4856,0.003]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4860,0.0]
["2021-07-02T20:06:00.000000000","2021-07-03T03:06:00.000000000",4861,-3.462275]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4852,243.6441]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4866,33.96667]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4870,35.94167]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4856,0.003]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4860,0.0]
["2021-07-02T20:07:00.000000000","2021-07-03T03:07:00.000000000",4861,-3.63071]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4852,243.642]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4866,33.78333]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4870,35.775]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4856,0.003]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4860,0.0]
["2021-07-02T20:08:00.000000000","2021-07-03T03:08:00.000000000",4861,-3.81786]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4852,243.6475]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4866,33.71667]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4870,35.7]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4856,0.003]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4860,0.0]
["2021-07-02T20:09:00.000000000","2021-07-03T03:09:00.000000000",4861,-3.874005]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4852,243.9422]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4866,33.55]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4870,35.54167]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4856,0.003]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4860,0.0]
["2021-07-02T20:10:00.000000000","2021-07-03T03:10:00.000000000",4861,-3.939507]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4852,244.0233]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4866,33.40833]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4870,35.4]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4856,0.003]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4860,0.0]
["2021-07-02T20:11:00.000000000","2021-07-03T03:11:00.000000000",4861,-4.173445]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4852,244.0278]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4866,33.30833]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4870,35.275]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4856,0.003]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4860,0.0]
["2021-07-02T20:12:00.000000000","2021-07-03T03:12:00.000000000",4861,-4.30445]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4852,244.0492]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4866,33.16667]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4870,35.15833]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4856,0.003]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4860,0.0]
["2021-07-02T20:13:00.000000000","2021-07-03T03:13:00.000000000",4861,-4.360595]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4852,244.059]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4866,33.2]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4870,35.15]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4856,0.003]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4860,0.0]
["2021-07-02T20:14:00.000000000","2021-07-03T03:14:00.000000000",4861,-4.276377]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4852,244.0812]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4866,33.15833]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4870,35.125]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4856,0.003]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4860,0.0]
["2021-07-02T20:15:00.000000000","2021-07-03T03:15:00.000000000",4861,-4.098585]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4852,244.1231]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4866,33.025]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4870,35.03333]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4856,0.003]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4860,0.0]
["2021-07-02T20:16:00.000000000","2021-07-03T03:16:00.000000000",4861,-4.00501]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4852,244.1273]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4866,32.94167]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4870,34.91667]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4856,0.003]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4860,0.0]
["2021-07-02T20:17:00.000000000","2021-07-03T03:17:00.000000000",4861,-3.911435]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4852,244.1345]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4866,32.75]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4870,34.76667]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4856,0.003]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4860,0.0]
["2021-07-02T20:18:00.000000000","2021-07-03T03:18:00.000000000",4861,-4.098585]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4852,244.1492]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4866,32.6]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4870,34.69167]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4856,0.003]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4860,0.0]
["2021-07-02T20:19:00.000000000","2021-07-03T03:19:00.000000000",4861,-4.313807]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4852,244.1724]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4866,32.45833]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4870,34.55]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4856,0.003]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4860,0.0]
["2021-07-02T20:20:00.000000000","2021-07-03T03:20:00.000000000",4861,-4.52903]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4852,244.2031]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4866,32.275]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4870,34.31667]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4856,0.00225]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4860,0.0]
["2021-07-02T20:21:00.000000000","2021-07-03T03:21:00.000000000",4861,-4.706822]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4852,244.2367]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4866,32.09167]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4870,34.18333]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4856,0.00275]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4860,0.0]
["2021-07-02T20:22:00.000000000","2021-07-03T03:22:00.000000000",4861,-4.90333]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4852,244.2411]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4866,31.95833]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4870,34.10833]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4856,0.003]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4860,0.0]
["2021-07-02T20:23:00.000000000","2021-07-03T03:23:00.000000000",4861,-5.006262]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4852,244.2631]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4866,31.94167]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4870,34.08333]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4856,0.003]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4860,0.0]
["2021-07-02T20:24:00.000000000","2021-07-03T03:24:00.000000000",4861,-4.968832]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4852,244.2535]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4866,31.875]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4870,34.01667]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4856,0.0025]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4860,0.0]
["2021-07-02T20:25:00.000000000","2021-07-03T03:25:00.000000000",4861,-4.650677]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4852,244.2582]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4866,31.73333]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4870,33.80833]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4856,0.0025]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4860,0.0]
["2021-07-02T20:26:00.000000000","2021-07-03T03:26:00.000000000",4861,-4.519672]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4852,244.2266]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4866,31.55833]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4870,33.69167]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4856,0.00275]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4860,0.0]
["2021-07-02T20:27:00.000000000","2021-07-03T03:27:00.000000000",4861,-4.519672]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4852,244.1979]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4866,31.5]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4870,33.65]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4856,0.00225]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4860,0.0]
["2021-07-02T20:28:00.000000000","2021-07-03T03:28:00.000000000",4861,-4.41674]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4852,244.2229]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4866,31.5]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4870,33.625]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4856,0.00275]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4860,0.0]
["2021-07-02T20:29:00.000000000","2021-07-03T03:29:00.000000000",4861,-4.173445]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4852,244.2646]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4866,31.35833]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4870,33.51667]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4856,0.00275]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4860,0.0]
["2021-07-02T20:30:00.000000000","2021-07-03T03:30:00.000000000",4861,-4.145373]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4852,244.2634]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4866,31.23333]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4870,33.35]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4856,0.00275]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4860,0.0]
["2021-07-02T20:31:00.000000000","2021-07-03T03:31:00.000000000",4861,-4.210875]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4852,244.2326]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4866,31.225]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4870,33.375]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4856,0.00275]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4860,0.0]
["2021-07-02T20:32:00.000000000","2021-07-03T03:32:00.000000000",4861,-4.07987]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4852,244.2656]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4866,31.14166]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4870,33.29167]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4856,0.002]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4860,0.0]
["2021-07-02T20:33:00.000000000","2021-07-03T03:33:00.000000000",4861,-3.902077]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4852,244.2804]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4866,31.10833]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4870,33.275]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4856,0.002]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4860,0.0]
["2021-07-02T20:34:00.000000000","2021-07-03T03:34:00.000000000",4861,-3.714927]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4852,244.3141]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4866,31.2]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4870,33.325]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4856,0.002]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4860,0.0]
["2021-07-02T20:35:00.000000000","2021-07-03T03:35:00.000000000",4861,-3.434202]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4852,244.3165]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4866,31.10833]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4870,33.25833]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4856,0.001]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4860,0.0]
["2021-07-02T20:36:00.000000000","2021-07-03T03:36:00.000000000",4861,-3.284482]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4852,244.3623]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4866,30.99167]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4870,33.14167]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4856,0.001]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4860,0.0]
["2021-07-02T20:37:00.000000000","2021-07-03T03:37:00.000000000",4861,-3.424845]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4852,244.3678]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4866,30.875]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4870,33.00834]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4856,0.002]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4860,0.0]
["2021-07-02T20:38:00.000000000","2021-07-03T03:38:00.000000000",4861,-3.452917]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4852,244.3557]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4866,30.85]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4870,33.04167]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4856,0.001]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4860,0.0]
["2021-07-02T20:39:00.000000000","2021-07-03T03:39:00.000000000",4861,-3.48099]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4852,244.3653]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4866,30.76666]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4870,32.875]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4856,0.001]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4860,0.0]
["2021-07-02T20:40:00.000000000","2021-07-03T03:40:00.000000000",4861,-3.602638]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4852,244.3748]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4866,30.75]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4870,32.83333]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4856,0.001]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4860,0.0]
["2021-07-02T20:41:00.000000000","2021-07-03T03:41:00.000000000",4861,-3.452917]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4852,244.3916]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4866,30.69167]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4870,32.76667]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4856,0.0005]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4860,0.0]
["2021-07-02T20:42:00.000000000","2021-07-03T03:42:00.000000000",4861,-3.415487]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4852,244.6117]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4866,30.58333]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4870,32.78333]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4856,0.00125]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4860,0.0]
["2021-07-02T20:43:00.000000000","2021-07-03T03:43:00.000000000",4861,-3.378057]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4852,244.5975]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4866,30.55]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4870,32.73333]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4856,0.00125]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4860,0.0]
["2021-07-02T20:44:00.000000000","2021-07-03T03:44:00.000000000",4861,-3.415487]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4852,244.6235]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4866,30.43333]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4870,32.56667]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4856,0.0015]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4860,0.0]
["2021-07-02T20:45:00.000000000","2021-07-03T03:45:00.000000000",4861,-3.546493]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4852,244.6003]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4866,30.33333]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4870,32.475]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4856,0.00025]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4860,0.0]
["2021-07-02T20:46:00.000000000","2021-07-03T03:46:00.000000000",4861,-3.81786]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4852,244.6193]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4866,30.23333]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4870,32.475]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4856,0.00125]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4860,0.0]
["2021-07-02T20:47:00.000000000","2021-07-03T03:47:00.000000000",4861,-4.107943]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4852,244.5855]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4866,30.20833]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4870,32.53333]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4856,0.0007499999]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4860,0.0]
["2021-07-02T20:48:00.000000000","2021-07-03T03:48:00.000000000",4861,-4.182803]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4852,244.564]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4866,30.10833]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4870,32.40833]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4856,0.0005]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4860,0.0]
["2021-07-02T20:49:00.000000000","2021-07-03T03:49:00.000000000",4861,-4.19216]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4852,244.6184]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4866,29.95]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4870,32.2]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4856,0.0005]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4860,0.0]
["2021-07-02T20:50:00.000000000","2021-07-03T03:50:00.000000000",4861,-4.220232]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4852,244.5985]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4866,29.85833]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4870,32.1]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4856,0.0005]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4860,0.0]
["2021-07-02T20:51:00.000000000","2021-07-03T03:51:00.000000000",4861,-4.22959]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4852,244.5458]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4866,29.975]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4870,32.28333]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4856,0.0007499999]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4860,0.0]
["2021-07-02T20:52:00.000000000","2021-07-03T03:52:00.000000000",4861,-4.00501]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4852,244.6007]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4866,30.075]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4870,32.375]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4856,0.0007499999]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4860,0.0]
["2021-07-02T20:53:00.000000000","2021-07-03T03:53:00.000000000",4861,-3.452917]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4852,244.6766]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4866,30.06667]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4870,32.30833]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4856,0.0005]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4860,0.0]
["2021-07-02T20:54:00.000000000","2021-07-03T03:54:00.000000000",4861,-3.116048]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4852,244.6564]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4866,30.15]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4870,32.39167]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4856,0.0007499999]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4860,0.0]
["2021-07-02T20:55:00.000000000","2021-07-03T03:55:00.000000000",4861,-2.854037]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4852,244.4707]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4866,30.1]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4870,32.40833]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4856,0.0005]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4860,0.0]
["2021-07-02T20:56:00.000000000","2021-07-03T03:56:00.000000000",4861,-2.610742]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4852,244.1806]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4866,30.05]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4870,32.31667]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4856,0.00025]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4860,0.0]
["2021-07-02T20:57:00.000000000","2021-07-03T03:57:00.000000000",4861,-2.47038]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4852,244.1287]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4866,30.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4870,32.225]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4856,0.0005]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4860,0.0]
["2021-07-02T20:58:00.000000000","2021-07-03T03:58:00.000000000",4861,-2.39552]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4852,244.161]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4866,29.93333]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4870,32.18333]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4856,0.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4860,0.0]
["2021-07-02T20:59:00.000000000","2021-07-03T03:59:00.000000000",4861,-2.339375]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4852,243.9642]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4866,29.9]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4870,32.23333]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4856,0.00025]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4860,0.0]
["2021-07-02T21:00:00.000000000","2021-07-03T04:00:00.000000000",4861,-2.2458]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4852,243.9773]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4866,29.91666]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4870,32.125]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4856,0.0]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4860,0.0]
["2021-07-02T21:01:00.000000000","2021-07-03T04:01:00.000000000",4861,-2.330017]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4852,243.8376]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4866,29.93333]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4870,32.20833]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4856,0.0]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4860,0.0]
["2021-07-02T21:02:00.000000000","2021-07-03T04:02:00.000000000",4861,-2.264515]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4852,243.9539]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4866,29.975]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4870,32.29166]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4856,0.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4860,0.0]
["2021-07-02T21:03:00.000000000","2021-07-03T04:03:00.000000000",4861,-2.199012]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4852,243.9412]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4866,29.98333]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4870,32.2]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4856,0.0]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4860,0.0]
["2021-07-02T21:04:00.000000000","2021-07-03T04:04:00.000000000",4861,-2.301945]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4852,243.9493]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4866,30.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4870,32.16667]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4856,0.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4860,0.0]
["2021-07-02T21:05:00.000000000","2021-07-03T04:05:00.000000000",4861,-2.301945]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4852,243.9895]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4866,30.01666]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4870,32.175]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4856,0.0]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4860,0.0]
["2021-07-02T21:06:00.000000000","2021-07-03T04:06:00.000000000",4861,-2.255157]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4852,243.9884]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4866,30.00833]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4870,32.19167]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4856,0.0005]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4860,0.0]
["2021-07-02T21:07:00.000000000","2021-07-03T04:07:00.000000000",4861,-2.255157]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4852,244.0057]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4866,30.025]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4870,32.21667]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4856,0.0]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4860,0.0]
["2021-07-02T21:08:00.000000000","2021-07-03T04:08:00.000000000",4861,-2.348732]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4852,243.9893]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4866,29.95]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4870,32.15]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4856,0.0]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4860,0.0]
["2021-07-02T21:09:00.000000000","2021-07-03T04:09:00.000000000",4861,-2.610742]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4852,244.0158]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4866,29.825]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4870,31.93333]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4856,0.0]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4860,0.0]
["2021-07-02T21:10:00.000000000","2021-07-03T04:10:00.000000000",4861,-2.947613]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4852,243.7917]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4866,29.7]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4870,31.775]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4856,0.0]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4860,0.0]
["2021-07-02T21:11:00.000000000","2021-07-03T04:11:00.000000000",4861,-3.29384]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4852,243.9194]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4866,29.61667]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4870,31.675]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4856,0.0]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4860,0.0]
["2021-07-02T21:12:00.000000000","2021-07-03T04:12:00.000000000",4861,-3.602638]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4852,243.9318]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4866,29.56667]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4870,31.60833]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4856,0.00025]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4860,0.0]
["2021-07-02T21:13:00.000000000","2021-07-03T04:13:00.000000000",4861,-3.920792]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4852,243.923]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4866,29.5]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4870,31.51666]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4856,0.0]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4860,0.0]
["2021-07-02T21:14:00.000000000","2021-07-03T04:14:00.000000000",4861,-4.248305]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4852,243.9958]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4866,29.40833]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4870,31.53333]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4856,0.0]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4860,0.0]
["2021-07-02T21:15:00.000000000","2021-07-03T04:15:00.000000000",4861,-4.426097]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4852,243.9738]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4866,29.39166]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4870,31.475]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4856,0.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4860,0.0]
["2021-07-02T21:16:00.000000000","2021-07-03T04:16:00.000000000",4861,-4.510315]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4852,243.9613]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4866,29.375]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4870,31.575]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4856,0.0]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4860,0.0]
["2021-07-02T21:17:00.000000000","2021-07-03T04:17:00.000000000",4861,-4.173445]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4852,244.0431]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4866,29.40833]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4870,31.475]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4856,0.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4860,0.0]
["2021-07-02T21:18:00.000000000","2021-07-03T04:18:00.000000000",4861,-3.902077]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4852,244.144]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4866,29.45833]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4870,31.55833]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4856,0.0]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4860,0.0]
["2021-07-02T21:19:00.000000000","2021-07-03T04:19:00.000000000",4861,-3.51842]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4852,244.1836]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4866,29.51666]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4870,31.61667]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4856,0.0]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4860,0.0]
["2021-07-02T21:20:00.000000000","2021-07-03T04:20:00.000000000",4861,-2.947613]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4852,244.217]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4866,29.75833]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4870,31.94167]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4856,0.0]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4860,0.0]
["2021-07-02T21:21:00.000000000","2021-07-03T04:21:00.000000000",4861,-2.068007]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4852,244.1791]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4866,29.825]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4870,31.98333]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4856,0.0]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4860,0.0]
["2021-07-02T21:22:00.000000000","2021-07-03T04:22:00.000000000",4861,-1.515915]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4852,244.2432]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4866,30.15833]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4870,32.275]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4856,0.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4860,0.0]
["2021-07-02T21:23:00.000000000","2021-07-03T04:23:00.000000000",4861,-0.9451075]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4852,244.2243]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4866,30.29167]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4870,32.44167]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4856,0.0]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4860,0.0]
["2021-07-02T21:24:00.000000000","2021-07-03T04:24:00.000000000",4861,-0.542735]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4852,243.9642]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4866,30.4]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4870,32.56667]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4856,0.0]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4860,0.0]
["2021-07-02T21:25:00.000000000","2021-07-03T04:25:00.000000000",4861,-0.318155]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4852,244.0268]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4866,30.575]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4870,32.7]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4856,0.0]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4860,0.0]
["2021-07-02T21:26:00.000000000","2021-07-03T04:26:00.000000000",4861,-0.2526525]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4852,244.0523]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4866,30.7]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4870,32.85]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4856,0.0]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4860,0.0]
["2021-07-02T21:27:00.000000000","2021-07-03T04:27:00.000000000",4861,-0.2152225]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4852,244.0765]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4866,30.79167]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4870,32.90833]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4856,0.0]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4860,0.0]
["2021-07-02T21:28:00.000000000","2021-07-03T04:28:00.000000000",4861,-0.2713675]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4852,244.0876]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4866,30.88333]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4870,32.99166]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4856,0.0]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4860,0.0]
["2021-07-02T21:29:00.000000000","2021-07-03T04:29:00.000000000",4861,-0.318155]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4852,244.0943]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4866,31.03333]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4870,33.11666]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4856,0.0]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4860,0.0]
["2021-07-02T21:30:00.000000000","2021-07-03T04:30:00.000000000",4861,-0.3743]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4852,244.0839]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4866,31.14166]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4870,33.25]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4856,0.0]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4860,0.0]
["2021-07-02T21:31:00.000000000","2021-07-03T04:31:00.000000000",4861,-0.48659]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4852,244.08]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4866,31.3]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4870,33.43333]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4856,0.0]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4860,0.0]
["2021-07-02T21:32:00.000000000","2021-07-03T04:32:00.000000000",4861,-0.59888]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4852,244.0688]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4866,31.28333]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4870,33.34167]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4856,0.0]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4860,0.0]
["2021-07-02T21:33:00.000000000","2021-07-03T04:33:00.000000000",4861,-0.82346]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4852,244.1208]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4866,31.36667]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4870,33.43333]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4856,0.0]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4860,0.0]
["2021-07-02T21:34:00.000000000","2021-07-03T04:34:00.000000000",4861,-1.066755]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4852,244.1196]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4866,31.35]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4870,33.31667]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4856,0.0]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4860,0.0]
["2021-07-02T21:35:00.000000000","2021-07-03T04:35:00.000000000",4861,-1.394267]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4852,244.1466]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4866,31.38333]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4870,33.43333]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4856,0.0]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4860,0.0]
["2021-07-02T21:36:00.000000000","2021-07-03T04:36:00.000000000",4861,-1.53463]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4852,244.1948]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4866,31.51666]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4870,33.56667]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4856,0.0]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4860,0.0]
["2021-07-02T21:37:00.000000000","2021-07-03T04:37:00.000000000",4861,-1.525272]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4852,244.2293]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4866,31.5]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4870,33.55833]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4856,0.0]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4860,0.0]
["2021-07-02T21:38:00.000000000","2021-07-03T04:38:00.000000000",4861,-1.590775]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4852,243.9472]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4866,31.525]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4870,33.6]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4856,0.0]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4860,0.0]
["2021-07-02T21:39:00.000000000","2021-07-03T04:39:00.000000000",4861,-1.68435]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4852,243.3427]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4866,31.51666]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4870,33.53333]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4856,0.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4860,0.0]
["2021-07-02T21:40:00.000000000","2021-07-03T04:40:00.000000000",4861,-1.815355]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4852,243.2512]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4866,31.54167]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4870,33.41667]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4856,0.0]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4860,0.0]
["2021-07-02T21:41:00.000000000","2021-07-03T04:41:00.000000000",4861,-2.086722]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4852,243.2355]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4866,31.46667]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4870,33.39167]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4856,0.0]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4860,0.0]
["2021-07-02T21:42:00.000000000","2021-07-03T04:42:00.000000000",4861,-2.301945]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4852,243.2896]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4866,31.4]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4870,33.3]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4856,0.0]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4860,0.0]
["2021-07-02T21:43:00.000000000","2021-07-03T04:43:00.000000000",4861,-2.517167]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4852,243.2753]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4866,31.425]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4870,33.35]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4856,0.0]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4860,0.0]
["2021-07-02T21:44:00.000000000","2021-07-03T04:44:00.000000000",4861,-2.58267]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4852,243.2987]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4866,31.35833]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4870,33.325]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4856,0.0]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4860,0.0]
["2021-07-02T21:45:00.000000000","2021-07-03T04:45:00.000000000",4861,-2.573313]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4852,243.2728]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4866,31.36667]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4870,33.28333]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4856,0.0]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4860,0.0]
["2021-07-02T21:46:00.000000000","2021-07-03T04:46:00.000000000",4861,-2.573313]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4852,243.2567]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4866,31.40833]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4870,33.30833]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4856,0.0]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4860,0.0]
["2021-07-02T21:47:00.000000000","2021-07-03T04:47:00.000000000",4861,-2.648173]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4852,243.2724]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4866,31.31667]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4870,33.20833]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4856,0.0]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4860,0.0]
["2021-07-02T21:48:00.000000000","2021-07-03T04:48:00.000000000",4861,-2.73239]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4852,243.3027]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4866,31.21667]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4870,33.10833]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4856,0.0]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4860,0.0]
["2021-07-02T21:49:00.000000000","2021-07-03T04:49:00.000000000",4861,-2.872752]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4852,243.3301]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4866,31.20833]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4870,33.10833]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4856,0.0]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4860,0.0]
["2021-07-02T21:50:00.000000000","2021-07-03T04:50:00.000000000",4861,-2.825965]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4852,243.3661]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4866,31.175]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4870,33.06667]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4856,0.0]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4860,0.0]
["2021-07-02T21:51:00.000000000","2021-07-03T04:51:00.000000000",4861,-2.816607]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4852,243.3839]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4866,31.16667]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4870,33.13334]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4856,0.0]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4860,0.0]
["2021-07-02T21:52:00.000000000","2021-07-03T04:52:00.000000000",4861,-2.80725]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4852,243.3691]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4866,31.20833]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4870,33.19167]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4856,0.0]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4860,0.0]
["2021-07-02T21:53:00.000000000","2021-07-03T04:53:00.000000000",4861,-2.741748]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4852,243.2248]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4866,31.18333]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4870,33.2]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4856,0.0]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4860,0.0]
["2021-07-02T21:54:00.000000000","2021-07-03T04:54:00.000000000",4861,-2.498452]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4852,243.2561]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4866,31.2]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4870,33.21667]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4856,0.0]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4860,0.0]
["2021-07-02T21:55:00.000000000","2021-07-03T04:55:00.000000000",4861,-2.386163]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4852,243.2443]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4866,31.23333]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4870,33.21667]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4856,0.0]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4860,0.0]
["2021-07-02T21:56:00.000000000","2021-07-03T04:56:00.000000000",4861,-2.273872]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4852,243.2799]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4866,31.3]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4870,33.225]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4856,0.0]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4860,0.0]
["2021-07-02T21:57:00.000000000","2021-07-03T04:57:00.000000000",4861,-2.28323]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4852,243.3204]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4866,31.3]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4870,33.26667]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4856,0.0]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4860,0.0]
["2021-07-02T21:58:00.000000000","2021-07-03T04:58:00.000000000",4861,-2.28323]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4852,243.3552]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4866,31.30833]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4870,33.26667]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4856,0.0]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4860,0.0]
["2021-07-02T21:59:00.000000000","2021-07-03T04:59:00.000000000",4861,-2.199013]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4852,243.4552]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4866,31.30833]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4870,33.29167]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4856,0.0]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4860,0.0]
["2021-07-02T22:00:00.000000000","2021-07-03T05:00:00.000000000",4861,-2.114795]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4852,243.417]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4866,31.39166]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4870,33.38334]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4856,0.0]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4860,0.0]
["2021-07-02T22:01:00.000000000","2021-07-03T05:01:00.000000000",4861,-1.8715]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4852,243.2699]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4866,31.5]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4870,33.48333]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4856,0.0]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4860,0.0]
["2021-07-02T22:02:00.000000000","2021-07-03T05:02:00.000000000",4861,-1.731137]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4852,243.3071]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4866,31.55833]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4870,33.58333]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4856,0.0]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4860,0.0]
["2021-07-02T22:03:00.000000000","2021-07-03T05:03:00.000000000",4861,-1.628205]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4852,243.2992]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4866,31.65833]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4870,33.66667]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4856,0.0]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4860,0.0]
["2021-07-02T22:04:00.000000000","2021-07-03T05:04:00.000000000",4861,-1.628205]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4852,243.3536]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4866,31.70833]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4870,33.725]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4856,0.0]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4860,0.0]
["2021-07-02T22:05:00.000000000","2021-07-03T05:05:00.000000000",4861,-1.68435]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4852,243.3382]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4866,31.70833]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4870,33.725]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4856,0.0]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4860,0.0]
["2021-07-02T22:06:00.000000000","2021-07-03T05:06:00.000000000",4861,-1.787282]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4852,243.3319]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4866,31.78333]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4870,33.74166]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4856,0.0]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4860,0.0]
["2021-07-02T22:07:00.000000000","2021-07-03T05:07:00.000000000",4861,-1.843428]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4852,243.3367]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4866,31.775]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4870,33.70833]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4856,0.0]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4860,0.0]
["2021-07-02T22:08:00.000000000","2021-07-03T05:08:00.000000000",4861,-1.993147]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4852,243.2405]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4866,31.70833]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4870,33.675]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4856,0.0]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4860,0.0]
["2021-07-02T22:09:00.000000000","2021-07-03T05:09:00.000000000",4861,-2.142867]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4852,243.2821]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4866,31.76666]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4870,33.775]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4856,0.0]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4860,0.0]
["2021-07-02T22:10:00.000000000","2021-07-03T05:10:00.000000000",4861,-2.20837]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4852,243.2704]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4866,31.775]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4870,33.78333]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4856,0.0]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4860,0.0]
["2021-07-02T22:11:00.000000000","2021-07-03T05:11:00.000000000",4861,-2.217727]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4852,243.2875]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4866,31.75833]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4870,33.775]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4856,0.0]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4860,0.0]
["2021-07-02T22:12:00.000000000","2021-07-03T05:12:00.000000000",4861,-2.292588]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4852,243.282]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4866,31.65]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4870,33.63334]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4856,0.0]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4860,0.0]
["2021-07-02T22:13:00.000000000","2021-07-03T05:13:00.000000000",4861,-2.442307]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4852,243.2339]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4866,31.6]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4870,33.60833]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4856,0.0]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4860,0.0]
["2021-07-02T22:14:00.000000000","2021-07-03T05:14:00.000000000",4861,-2.517167]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4852,243.2714]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4866,31.65]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4870,33.63334]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4856,0.0]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4860,0.0]
["2021-07-02T22:15:00.000000000","2021-07-03T05:15:00.000000000",4861,-2.592027]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4852,243.2817]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4866,31.78333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4870,33.78333]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4856,0.0]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4860,0.0]
["2021-07-02T22:16:00.000000000","2021-07-03T05:16:00.000000000",4861,-2.43295]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4852,243.2815]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4866,31.86667]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4870,33.83333]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4856,0.0]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4860,0.0]
["2021-07-02T22:17:00.000000000","2021-07-03T05:17:00.000000000",4861,-2.376805]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4852,243.2394]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4866,31.86667]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4870,33.86666]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4856,0.0]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4860,0.0]
["2021-07-02T22:18:00.000000000","2021-07-03T05:18:00.000000000",4861,-2.2458]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4852,243.2149]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4866,31.89166]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4870,33.84166]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4856,0.0]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4860,0.0]
["2021-07-02T22:19:00.000000000","2021-07-03T05:19:00.000000000",4861,-2.273872]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4852,243.2387]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4866,31.91666]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4870,33.88334]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4856,0.0]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4860,0.0]
["2021-07-02T22:20:00.000000000","2021-07-03T05:20:00.000000000",4861,-2.28323]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4852,243.2955]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4866,31.84167]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4870,33.84166]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4856,0.0]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4860,0.0]
["2021-07-02T22:21:00.000000000","2021-07-03T05:21:00.000000000",4861,-2.404877]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4852,243.2931]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4866,31.76667]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4870,33.71667]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4856,0.0]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4860,0.0]
["2021-07-02T22:22:00.000000000","2021-07-03T05:22:00.000000000",4861,-2.54524]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4852,243.3194]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4866,31.71667]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4870,33.65]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4856,0.0]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4860,0.0]
["2021-07-02T22:23:00.000000000","2021-07-03T05:23:00.000000000",4861,-2.685602]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4852,243.3322]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4866,31.64166]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4870,33.55833]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4856,0.0]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4860,0.0]
["2021-07-02T22:24:00.000000000","2021-07-03T05:24:00.000000000",4861,-2.84468]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4852,243.3399]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4866,31.66667]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4870,33.63334]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4856,0.0]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4860,0.0]
["2021-07-02T22:25:00.000000000","2021-07-03T05:25:00.000000000",4861,-2.797892]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4852,243.3709]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4866,31.7]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4870,33.675]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4856,0.0]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4860,0.0]
["2021-07-02T22:26:00.000000000","2021-07-03T05:26:00.000000000",4861,-2.723032]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4852,243.4053]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4866,31.63333]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4870,33.58333]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4856,0.0]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4860,0.0]
["2021-07-02T22:27:00.000000000","2021-07-03T05:27:00.000000000",4861,-2.676245]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4852,243.4185]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4866,31.56667]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4870,33.55]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4856,0.0]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4860,0.0]
["2021-07-02T22:28:00.000000000","2021-07-03T05:28:00.000000000",4861,-2.76982]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4852,243.411]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4866,31.5]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4870,33.45]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4856,0.0]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4860,0.0]
["2021-07-02T22:29:00.000000000","2021-07-03T05:29:00.000000000",4861,-2.95697]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4852,243.461]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4866,31.475]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4870,33.475]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4856,0.0]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4860,0.0]
["2021-07-02T22:30:00.000000000","2021-07-03T05:30:00.000000000",4861,-3.041187]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4852,243.3686]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4866,31.51666]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4870,33.51667]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4856,0.0]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4860,0.0]
["2021-07-02T22:31:00.000000000","2021-07-03T05:31:00.000000000",4861,-2.872752]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4852,243.3512]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4866,31.45833]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4870,33.40833]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4856,0.0]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4860,0.0]
["2021-07-02T22:32:00.000000000","2021-07-03T05:32:00.000000000",4861,-2.938255]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4852,243.3818]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4866,31.50833]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4870,33.48333]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4856,0.0]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4860,0.0]
["2021-07-02T22:33:00.000000000","2021-07-03T05:33:00.000000000",4861,-2.91954]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4852,243.4026]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4866,31.50833]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4870,33.525]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4856,0.0]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4860,0.0]
["2021-07-02T22:34:00.000000000","2021-07-03T05:34:00.000000000",4861,-2.76982]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4852,243.3683]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4866,31.55833]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4870,33.625]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4856,0.0]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4860,0.0]
["2021-07-02T22:35:00.000000000","2021-07-03T05:35:00.000000000",4861,-2.563955]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4852,243.417]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4866,31.65]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4870,33.69167]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4856,0.0]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4860,0.0]
["2021-07-02T22:36:00.000000000","2021-07-03T05:36:00.000000000",4861,-2.404877]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4852,243.4513]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4866,31.69167]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4870,33.725]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4856,0.0]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4860,0.0]
["2021-07-02T22:37:00.000000000","2021-07-03T05:37:00.000000000",4861,-2.301945]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4852,243.5471]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4866,31.71667]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4870,33.75833]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4856,0.0]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4860,0.0]
["2021-07-02T22:38:00.000000000","2021-07-03T05:38:00.000000000",4861,-2.273872]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4852,243.5301]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4866,31.775]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4870,33.80833]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4856,0.0]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4860,0.0]
["2021-07-02T22:39:00.000000000","2021-07-03T05:39:00.000000000",4861,-2.236442]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4852,243.5781]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4866,31.74167]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4870,33.80833]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4856,0.0]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4860,0.0]
["2021-07-02T22:40:00.000000000","2021-07-03T05:40:00.000000000",4861,-2.311302]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4852,243.6461]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4866,31.75833]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4870,33.78333]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4856,0.0]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4860,0.0]
["2021-07-02T22:41:00.000000000","2021-07-03T05:41:00.000000000",4861,-2.367447]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4852,243.6685]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4866,31.84167]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4870,33.875]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4856,0.0]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4860,0.0]
["2021-07-02T22:42:00.000000000","2021-07-03T05:42:00.000000000",4861,-2.348732]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4852,243.6754]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4866,31.85833]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4870,33.85833]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4856,0.0]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4860,0.0]
["2021-07-02T22:43:00.000000000","2021-07-03T05:43:00.000000000",4861,-2.348732]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4852,243.7215]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4866,31.79167]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4870,33.8]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4856,0.0]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4860,0.0]
["2021-07-02T22:44:00.000000000","2021-07-03T05:44:00.000000000",4861,-2.47038]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4852,243.7733]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4866,31.8]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4870,33.78333]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4856,0.0]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4860,0.0]
["2021-07-02T22:45:00.000000000","2021-07-03T05:45:00.000000000",4861,-2.554597]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4852,243.7729]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4866,31.725]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4870,33.69167]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4856,0.0]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4860,0.0]
["2021-07-02T22:46:00.000000000","2021-07-03T05:46:00.000000000",4861,-2.685602]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4852,243.7954]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4866,31.63333]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4870,33.61666]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4856,0.0]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4860,0.0]
["2021-07-02T22:47:00.000000000","2021-07-03T05:47:00.000000000",4861,-2.788535]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4852,243.8455]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4866,31.5]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4870,33.45833]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4856,0.0]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4860,0.0]
["2021-07-02T22:48:00.000000000","2021-07-03T05:48:00.000000000",4861,-2.966327]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4852,243.6712]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4866,31.38333]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4870,33.35]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4856,0.0]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4860,0.0]
["2021-07-02T22:49:00.000000000","2021-07-03T05:49:00.000000000",4861,-3.10669]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4852,243.6765]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4866,31.35]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4870,33.325]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4856,0.0]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4860,0.0]
["2021-07-02T22:50:00.000000000","2021-07-03T05:50:00.000000000",4861,-3.14412]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4852,243.7225]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4866,31.25833]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4870,33.30833]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4856,0.0]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4860,0.0]
["2021-07-02T22:51:00.000000000","2021-07-03T05:51:00.000000000",4861,-3.134763]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4852,243.7491]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4866,31.23333]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4870,33.21667]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4856,0.0]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4860,0.0]
["2021-07-02T22:52:00.000000000","2021-07-03T05:52:00.000000000",4861,-3.162835]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4852,243.7872]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4866,31.175]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4870,33.175]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4856,0.0]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4860,0.0]
["2021-07-02T22:53:00.000000000","2021-07-03T05:53:00.000000000",4861,-3.134763]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4852,243.7946]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4866,31.05833]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4870,33.08333]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4856,0.0]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4860,0.0]
["2021-07-02T22:54:00.000000000","2021-07-03T05:54:00.000000000",4861,-3.18155]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4852,243.8018]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4866,31.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4870,32.975]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4856,0.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4860,0.0]
["2021-07-02T22:55:00.000000000","2021-07-03T05:55:00.000000000",4861,-3.284482]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4852,243.862]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4866,30.90833]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4870,32.89167]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4856,0.0]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4860,0.0]
["2021-07-02T22:56:00.000000000","2021-07-03T05:56:00.000000000",4861,-3.490348]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4852,243.8771]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4866,30.80833]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4870,32.81667]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4856,0.0]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4860,0.0]
["2021-07-02T22:57:00.000000000","2021-07-03T05:57:00.000000000",4861,-3.499705]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4852,243.8988]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4866,30.88333]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4870,32.95]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4856,0.0]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4860,0.0]
["2021-07-02T22:58:00.000000000","2021-07-03T05:58:00.000000000",4861,-3.275125]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4852,243.9144]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4866,30.85]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4870,32.85]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4856,0.0]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4860,0.0]
["2021-07-02T22:59:00.000000000","2021-07-03T05:59:00.000000000",4861,-3.134763]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4851,0.003]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4865,30.63333]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4869,30.71667]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4855,1.0]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4859,0.03115463]
["2021-07-02T23:00:00.000000000","2021-07-03T06:00:00.000000000",4864,32.88334]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4851,0.003]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4865,30.46667]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4869,30.59167]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4855,1.0]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4859,0.03112844]
["2021-07-02T23:01:00.000000000","2021-07-03T06:01:00.000000000",4864,32.85833]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4851,0.003]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4865,30.425]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4869,30.53333]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4855,1.0]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4859,0.03114983]
["2021-07-02T23:02:00.000000000","2021-07-03T06:02:00.000000000",4864,32.79166]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4851,0.003]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4865,30.49167]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4869,30.575]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4855,1.0]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4859,0.0311574]
["2021-07-02T23:03:00.000000000","2021-07-03T06:03:00.000000000",4864,32.7]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4851,0.00275]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4865,30.48333]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4869,30.55]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4855,1.0]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4859,0.03120314]
["2021-07-02T23:04:00.000000000","2021-07-03T06:04:00.000000000",4864,32.75833]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4851,0.003]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4865,30.375]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4869,30.49167]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4855,1.0]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4859,0.03117418]
["2021-07-02T23:05:00.000000000","2021-07-03T06:05:00.000000000",4864,32.88334]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4851,0.003]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4865,30.38333]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4869,30.48333]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4855,1.0]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4859,0.03109416]
["2021-07-02T23:06:00.000000000","2021-07-03T06:06:00.000000000",4864,32.84166]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4851,0.003]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4865,30.44167]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4869,30.5]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4855,1.0]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4859,0.03118527]
["2021-07-02T23:07:00.000000000","2021-07-03T06:07:00.000000000",4864,32.90833]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4851,0.00275]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4865,30.49167]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4869,30.65]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4855,1.0]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4859,0.03114326]
["2021-07-02T23:08:00.000000000","2021-07-03T06:08:00.000000000",4864,33.18333]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4851,0.003]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4865,30.58333]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4869,30.73333]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4855,1.0]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4859,0.03114865]
["2021-07-02T23:09:00.000000000","2021-07-03T06:09:00.000000000",4864,33.225]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4851,0.00275]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4865,30.65]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4869,30.75]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4855,1.0]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4859,0.03107338]
["2021-07-02T23:10:00.000000000","2021-07-03T06:10:00.000000000",4864,33.19167]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4851,0.003]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4865,30.725]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4869,30.76667]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4855,1.0]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4859,0.03109802]
["2021-07-02T23:11:00.000000000","2021-07-03T06:11:00.000000000",4864,33.19167]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4851,0.003]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4865,30.75833]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4869,30.85833]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4855,1.0]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4859,0.03118689]
["2021-07-02T23:12:00.000000000","2021-07-03T06:12:00.000000000",4864,33.125]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4851,0.0025]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4865,30.80833]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4869,30.89166]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4855,1.0]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4859,0.03114793]
["2021-07-02T23:13:00.000000000","2021-07-03T06:13:00.000000000",4864,33.1]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4851,0.00275]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4865,30.75833]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4869,30.95]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4855,1.0]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4859,0.03117228]
["2021-07-02T23:14:00.000000000","2021-07-03T06:14:00.000000000",4864,33.175]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4851,0.00275]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4865,30.825]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4869,30.98333]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4855,1.0]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4859,0.03118431]
["2021-07-02T23:15:00.000000000","2021-07-03T06:15:00.000000000",4864,33.25]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4851,0.003]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4865,30.94167]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4869,31.1]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4855,1.0]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4859,0.03119814]
["2021-07-02T23:16:00.000000000","2021-07-03T06:16:00.000000000",4864,33.35]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4851,0.003]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4865,30.925]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4869,31.10833]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4855,1.0]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4859,0.03118751]
["2021-07-02T23:17:00.000000000","2021-07-03T06:17:00.000000000",4864,33.4]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4851,0.003]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4865,30.95833]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4869,31.15833]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4855,1.0]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4859,0.03121767]
["2021-07-02T23:18:00.000000000","2021-07-03T06:18:00.000000000",4864,33.39167]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4851,0.00275]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4865,30.99167]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4869,31.175]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4855,1.0]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4859,0.031256]
["2021-07-02T23:19:00.000000000","2021-07-03T06:19:00.000000000",4864,33.33333]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4851,0.003]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4865,31.08333]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4869,31.25]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4855,1.0]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4859,0.03119859]
["2021-07-02T23:20:00.000000000","2021-07-03T06:20:00.000000000",4864,33.29166]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4851,0.003]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4865,31.11667]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4869,31.25833]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4855,1.0]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4859,0.03120369]
["2021-07-02T23:21:00.000000000","2021-07-03T06:21:00.000000000",4864,33.29166]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4851,0.003]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4865,31.2]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4869,31.31667]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4855,1.0]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4859,0.03126554]
["2021-07-02T23:22:00.000000000","2021-07-03T06:22:00.000000000",4864,33.31667]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4851,0.003]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4865,31.1]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4869,31.3]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4855,1.0]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4859,0.03123763]
["2021-07-02T23:23:00.000000000","2021-07-03T06:23:00.000000000",4864,33.38334]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4851,0.003]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4865,31.18333]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4869,31.3]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4855,1.0]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4859,0.03114038]
["2021-07-02T23:24:00.000000000","2021-07-03T06:24:00.000000000",4864,33.48333]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4851,0.003]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4865,31.18333]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4869,31.35]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4855,1.0]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4859,0.03121901]
["2021-07-02T23:25:00.000000000","2021-07-03T06:25:00.000000000",4864,33.45833]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4851,0.003]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4865,31.125]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4869,31.30833]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4855,1.0]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4859,0.03123414]
["2021-07-02T23:26:00.000000000","2021-07-03T06:26:00.000000000",4864,33.39167]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4851,0.003]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4865,31.05833]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4869,31.20833]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4855,1.0]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4859,0.03118183]
["2021-07-02T23:27:00.000000000","2021-07-03T06:27:00.000000000",4864,33.28333]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4851,0.003]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4865,31.025]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4869,31.21667]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4855,1.0]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4859,0.03122767]
["2021-07-02T23:28:00.000000000","2021-07-03T06:28:00.000000000",4864,33.33333]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4851,0.003]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4865,30.95]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4869,31.08333]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4855,1.0]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4859,0.03116874]
["2021-07-02T23:29:00.000000000","2021-07-03T06:29:00.000000000",4864,33.20833]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4851,0.003]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4865,30.88333]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4869,31.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4855,1.0]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4859,0.03124794]
["2021-07-02T23:30:00.000000000","2021-07-03T06:30:00.000000000",4864,33.025]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4851,0.003]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4865,30.825]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4869,30.95]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4855,1.0]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4859,0.03124786]
["2021-07-02T23:31:00.000000000","2021-07-03T06:31:00.000000000",4864,32.94167]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4851,0.00275]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4865,30.76666]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4869,30.90833]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4855,1.0]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4859,0.0313368]
["2021-07-02T23:32:00.000000000","2021-07-03T06:32:00.000000000",4864,33.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4851,0.00275]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4865,30.70833]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4869,30.86667]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4855,1.0]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4859,0.03120504]
["2021-07-02T23:33:00.000000000","2021-07-03T06:33:00.000000000",4864,33.06667]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4851,0.003]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4865,30.61667]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4869,30.76666]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4855,1.0]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4859,0.03126215]
["2021-07-02T23:34:00.000000000","2021-07-03T06:34:00.000000000",4864,33.09167]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4851,0.003]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4865,30.46667]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4869,30.66667]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4855,1.0]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4859,0.03134067]
["2021-07-02T23:35:00.000000000","2021-07-03T06:35:00.000000000",4864,33.08333]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4851,0.003]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4865,30.375]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4869,30.575]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4855,1.0]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4859,0.03119755]
["2021-07-02T23:36:00.000000000","2021-07-03T06:36:00.000000000",4864,33.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4851,0.003]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4865,30.30833]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4869,30.525]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4855,1.0]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4859,0.0314079]
["2021-07-02T23:37:00.000000000","2021-07-03T06:37:00.000000000",4864,33.025]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4851,0.003]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4865,30.25]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4869,30.5]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4855,1.0]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4859,0.03131596]
["2021-07-02T23:38:00.000000000","2021-07-03T06:38:00.000000000",4864,33.00833]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4851,0.003]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4865,30.31667]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4869,30.51666]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4855,1.0]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4859,0.03131071]
["2021-07-02T23:39:00.000000000","2021-07-03T06:39:00.000000000",4864,33.01667]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4851,0.003]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4865,30.2]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4869,30.45]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4855,1.0]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4859,0.03137042]
["2021-07-02T23:40:00.000000000","2021-07-03T06:40:00.000000000",4864,32.975]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4851,0.003]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4865,30.1]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4869,30.29167]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4855,1.0]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4859,0.0313644]
["2021-07-02T23:41:00.000000000","2021-07-03T06:41:00.000000000",4864,32.85833]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4851,0.00275]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4865,30.15833]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4869,30.39166]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4855,1.0]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4859,0.03143926]
["2021-07-02T23:42:00.000000000","2021-07-03T06:42:00.000000000",4864,32.9]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4851,0.003]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4865,30.11667]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4869,30.34167]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4855,1.0]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4859,0.0313832]
["2021-07-02T23:43:00.000000000","2021-07-03T06:43:00.000000000",4864,33.18333]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4851,0.003]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4865,30.04167]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4869,30.26667]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4855,1.0]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4859,0.03144225]
["2021-07-02T23:44:00.000000000","2021-07-03T06:44:00.000000000",4864,33.14167]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4851,0.003]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4865,29.94167]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4869,30.15]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4855,1.0]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4859,0.03140416]
["2021-07-02T23:45:00.000000000","2021-07-03T06:45:00.000000000",4864,32.975]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4851,0.003]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4865,29.825]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4869,30.05833]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4855,1.0]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4859,0.03128796]
["2021-07-02T23:46:00.000000000","2021-07-03T06:46:00.000000000",4864,32.81667]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4851,0.003]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4865,29.76666]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4869,29.93333]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4855,1.0]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4859,0.03123254]
["2021-07-02T23:47:00.000000000","2021-07-03T06:47:00.000000000",4864,32.68333]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4851,0.003]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4865,29.68333]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4869,29.80833]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4855,1.0]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4859,0.03117856]
["2021-07-02T23:48:00.000000000","2021-07-03T06:48:00.000000000",4864,32.6]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4851,0.003]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4865,29.56667]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4869,29.775]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4855,1.0]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4859,0.03128477]
["2021-07-02T23:49:00.000000000","2021-07-03T06:49:00.000000000",4864,32.51667]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4851,0.003]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4865,29.40833]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4869,29.6]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4855,1.0]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4859,0.03125164]
["2021-07-02T23:50:00.000000000","2021-07-03T06:50:00.000000000",4864,32.41667]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4851,0.003]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4865,29.35833]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4869,29.58333]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4855,1.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4859,0.03128538]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4864,32.4]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4851,0.003]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4865,29.35]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4869,29.60833]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4855,1.0]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4859,0.03126137]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4864,32.41667]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4851,0.00275]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4865,29.26667]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4869,29.59167]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4855,1.0]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4859,0.03128219]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4864,32.39167]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4851,0.003]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4865,29.50833]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4869,29.81667]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4855,1.0]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4859,0.03124051]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4864,32.79167]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4851,0.003]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4865,30.11667]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4869,30.15833]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4855,1.0]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4859,0.03130826]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4864,33.00833]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4851,0.003]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4865,30.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4869,30.28333]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4855,1.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4859,0.03133908]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4864,33.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4851,0.003]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4865,30.04167]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4869,30.325]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4855,1.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4859,0.03128604]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4864,33.14167]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4851,0.00275]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4865,30.06667]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4869,30.38333]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4855,1.0]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4859,0.03132955]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4864,33.01667]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4851,0.003]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4865,30.05833]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4869,30.45]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4855,1.0]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4859,0.03133049]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4864,32.76667]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4853,0.4809991]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4867,29.19167]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4871,30.85833]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4857,0.06]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4862,0.0]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4849,0.6]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4853,0.4813103]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4867,29.16667]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4871,30.78333]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4857,0.06]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4862,0.0]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4849,0.6]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4853,0.4814863]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4867,29.1]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4871,30.70833]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4857,0.06]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4862,0.0]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4849,0.6]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4853,0.4821197]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4867,29.3]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4871,30.89166]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4857,0.06]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4862,0.0]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4849,0.6]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4853,0.4820261]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4867,29.85]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4871,31.35833]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4857,0.06]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4862,0.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4849,0.6]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4853,0.4822282]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4867,29.83333]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4871,31.45]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4857,0.06]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4862,0.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4849,0.6]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4853,0.4822832]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4867,29.84167]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4871,31.4]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4857,0.06]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4862,0.0]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4849,0.6]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4853,0.4821005]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4867,29.8]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4871,31.4]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4857,0.06]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4862,0.0]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4849,0.6]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4853,0.4820772]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4867,29.85]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4871,31.41666]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4857,0.06]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4862,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4854,-2.786445]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4868,29.51666]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4872,31.31667]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4858,243.2522]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4863,0.0]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4850,-0.012]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4854,-2.639937]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4868,29.44167]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4872,31.28333]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4858,243.2681]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4863,0.0]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4850,-0.012]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4854,-2.639802]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4868,29.40833]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4872,31.21667]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4858,243.2851]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4863,0.0]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4850,-0.012]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4854,-3.080657]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4868,29.59167]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4872,31.41666]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4858,243.2814]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4863,0.0]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4850,-0.012]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4854,-2.713478]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4868,30.36667]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4872,31.775]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4858,243.3059]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4863,0.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4850,-0.012]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4854,-2.860649]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4868,30.2]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4872,31.85833]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4858,243.3384]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4863,0.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4850,-0.012]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4854,-2.713777]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4868,30.1]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4872,31.81667]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4858,243.3419]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4863,0.0]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4850,-0.012]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4854,-2.933826]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4868,30.05]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4872,31.78333]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4858,243.3744]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4863,0.0]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4850,-0.012]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4854,-2.861072]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4868,29.925]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4872,31.69167]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4858,243.4054]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4863,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4866,29.45833]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4870,31.59167]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4856,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4860,0.0]
["2021-07-02T23:51:00.000000000","2021-07-03T06:51:00.000000000",4861,-4.613247]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4852,243.3768]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4866,29.4]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4870,31.6]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4856,0.0]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4860,0.0]
["2021-07-02T23:52:00.000000000","2021-07-03T06:52:00.000000000",4861,-4.67875]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4852,243.3914]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4866,29.35833]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4870,31.63333]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4856,0.0]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4860,0.0]
["2021-07-02T23:53:00.000000000","2021-07-03T06:53:00.000000000",4861,-4.444812]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4852,243.3896]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4866,29.51666]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4870,31.925]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4856,0.0]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4860,0.0]
["2021-07-02T23:54:00.000000000","2021-07-03T06:54:00.000000000",4861,-3.874005]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4852,243.4041]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4866,30.03333]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4870,32.20833]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4856,0.0]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4860,0.0]
["2021-07-02T23:55:00.000000000","2021-07-03T06:55:00.000000000",4861,-2.751105]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4852,243.4436]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4866,30.03333]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4870,32.26667]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4856,0.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4860,0.0]
["2021-07-02T23:56:00.000000000","2021-07-03T06:56:00.000000000",4861,-2.011863]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4852,243.4436]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4866,29.99167]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4870,32.29166]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4856,0.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4860,0.0]
["2021-07-02T23:57:00.000000000","2021-07-03T06:57:00.000000000",4861,-1.862143]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4852,243.4771]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4866,29.95833]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4870,32.28333]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4856,0.0]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4860,0.0]
["2021-07-02T23:58:00.000000000","2021-07-03T06:58:00.000000000",4861,-1.852785]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4852,243.5199]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4866,29.79167]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4870,32.15]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4856,0.0]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4860,0.0]
["2021-07-02T23:59:00.000000000","2021-07-03T06:59:00.000000000",4861,-2.02122]